| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap I sorozat | ||||
| Évesített hozam: 48,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000715479 | 2,624059 | 195.025.000 | |
| 2025-03-27 | HU0000715479 | 2,649069 | 196.884.000 | |
| 2025-03-26 | HU0000715479 | 2,637297 | 196.009.000 | |
| 2025-03-25 | HU0000715479 | 2,642800 | 196.418.000 | |
| 2025-03-24 | HU0000715479 | 2,625914 | 195.163.000 | |
| 2025-03-21 | HU0000715479 | 2,584834 | 192.110.000 | |
| 2025-03-20 | HU0000715479 | 2,606417 | 193.714.000 | |
| 2025-03-19 | HU0000715479 | 2,621135 | 194.808.000 | |
| 2025-03-18 | HU0000715479 | 2,626263 | 195.189.000 | |
| 2025-03-17 | HU0000715479 | 2,612014 | 194.130.000 | |
|
|
||||
| 2025-03-14 | HU0000715479 | 2,605211 | 193.624.000 | |
| 2025-03-13 | HU0000715479 | 2,557756 | 190.097.000 | |
| 2025-03-12 | HU0000715479 | 2,534807 | 188.392.000 | |
| 2025-03-11 | HU0000715479 | 2,516312 | 187.017.000 | |
| 2025-03-10 | HU0000715479 | 2,524208 | 187.604.000 | |
| 2025-03-07 | HU0000715479 | 2,558034 | 190.118.000 | |
| 2025-03-06 | HU0000715479 | 2,566949 | 190.781.000 | |
| 2025-03-05 | HU0000715479 | 2,528756 | 187.942.000 | |
| 2025-03-04 | HU0000715479 | 2,463458 | 183.089.000 | |
| 2025-03-03 | HU0000715479 | 2,533483 | 188.293.000 | |
| 2025-02-28 | HU0000715479 | 2,524359 | 187.615.000 | |
| 2025-02-27 | HU0000715479 | 2,543518 | 189.039.000 | |
| 2025-02-26 | HU0000715479 | 2,555202 | 189.908.000 | |
| 2025-02-25 | HU0000715479 | 2,522172 | 187.453.000 | |
| 2025-02-24 | HU0000715479 | 2,511176 | 186.635.000 | |
| 2025-02-21 | HU0000715479 | 2,541242 | 188.870.000 | |
| 2025-02-20 | HU0000715479 | 2,536877 | 188.546.000 | |
| 2025-02-19 | HU0000715479 | 2,550709 | 189.574.000 | |
| 2025-02-18 | HU0000715479 | 2,572748 | 191.212.000 | |
| 2025-02-17 | HU0000715479 | 2,535942 | 188.476.000 | |
| 2025-02-14 | HU0000715479 | 2,527798 | 187.871.000 | |
| 2025-02-13 | HU0000715479 | 2,527333 | 187.836.000 | |
| 2025-02-12 | HU0000715479 | 2,505873 | 186.241.000 | |
| 2025-02-11 | HU0000715479 | 2,486151 | 184.775.000 | |
| 2025-02-10 | HU0000715479 | 2,473808 | 183.858.000 | |
| 2025-02-07 | HU0000715479 | 2,459319 | 182.781.000 | |
| 2025-02-06 | HU0000715479 | 2,456666 | 182.584.000 | |
| 2025-02-05 | HU0000715479 | 2,403872 | 178.660.000 | |
| 2025-02-04 | HU0000715479 | 2,414770 | 179.470.000 | |
| 2025-02-03 | HU0000715479 | 2,404759 | 178.726.000 | |
| 2025-01-31 | HU0000715479 | 2,434050 | 180.903.000 | |
| 2025-01-30 | HU0000715479 | 2,437992 | 181.196.000 | |