| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: 5,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000715495 | 1,420551 | 271.526.000 | |
| 2024-11-20 | HU0000715495 | 1,422038 | 271.810.000 | |
| 2024-11-19 | HU0000715495 | 1,423836 | 272.154.000 | |
| 2024-11-18 | HU0000715495 | 1,423738 | 272.135.000 | |
| 2024-11-15 | HU0000715495 | 1,422127 | 271.827.000 | |
| 2024-11-14 | HU0000715495 | 1,422330 | 271.866.000 | |
| 2024-11-13 | HU0000715495 | 1,421761 | 271.758.000 | |
| 2024-11-12 | HU0000715495 | 1,417086 | 270.864.000 | |
| 2024-11-11 | HU0000715495 | 1,416895 | 270.827.000 | |
| 2024-11-08 | HU0000715495 | 1,418320 | 271.100.000 | |
|
|
||||
| 2024-11-07 | HU0000715495 | 1,418846 | 271.200.000 | |
| 2024-11-06 | HU0000715495 | 1,415016 | 270.468.000 | |
| 2024-11-05 | HU0000715495 | 1,411398 | 269.777.000 | |
| 2024-11-04 | HU0000715495 | 1,412412 | 269.970.000 | |
| 2024-10-31 | HU0000715495 | 1,411777 | 269.849.000 | |
| 2024-10-30 | HU0000715495 | 1,411918 | 269.876.000 | |
| 2024-10-29 | HU0000715495 | 1,412158 | 269.922.000 | |
| 2024-10-28 | HU0000715495 | 1,414389 | 270.348.000 | |
| 2024-10-25 | HU0000715495 | 1,413397 | 270.159.000 | |
| 2024-10-24 | HU0000715495 | 1,411885 | 269.870.000 | |
| 2024-10-22 | HU0000715495 | 1,412984 | 270.080.000 | |
| 2024-10-21 | HU0000715495 | 1,413700 | 270.217.000 | |
| 2024-10-18 | HU0000715495 | 1,410695 | 269.642.000 | |
| 2024-10-17 | HU0000715495 | 1,412704 | 270.026.000 | |
| 2024-10-16 | HU0000715495 | 1,407362 | 269.005.000 | |
| 2024-10-15 | HU0000715495 | 1,407693 | 269.069.000 | |
| 2024-10-14 | HU0000715495 | 1,413581 | 270.194.000 | |
| 2024-10-11 | HU0000715495 | 1,409805 | 269.472.000 | |
| 2024-10-10 | HU0000715495 | 1,410505 | 269.606.000 | |
| 2024-10-09 | HU0000715495 | 1,409301 | 269.376.000 | |
| 2024-10-08 | HU0000715495 | 1,404397 | 268.439.000 | |
| 2024-10-07 | HU0000715495 | 1,407158 | 268.966.000 | |
| 2024-10-04 | HU0000715495 | 1,404229 | 268.406.000 | |
| 2024-10-03 | HU0000715495 | 1,390166 | 265.718.000 | |
| 2024-10-02 | HU0000715495 | 1,383646 | 264.472.000 | |
| 2024-10-01 | HU0000715495 | 1,377442 | 263.286.000 | |
| 2024-09-30 | HU0000715495 | 1,378294 | 263.449.000 | |
| 2024-09-27 | HU0000715495 | 1,371732 | 262.195.000 | |
| 2024-09-26 | HU0000715495 | 1,372838 | 262.406.000 | |
| 2024-09-25 | HU0000715495 | 1,369662 | 261.799.000 | |
| 2024-09-24 | HU0000715495 | 1,363756 | 260.670.000 | |
| 2024-09-23 | HU0000715495 | 1,366176 | 261.133.000 | |
| 2024-09-20 | HU0000715495 | 1,362753 | 260.479.000 | |
| 2024-09-19 | HU0000715495 | 1,364264 | 260.767.000 | |
| 2024-09-18 | HU0000715495 | 1,361814 | 260.299.000 | |
| 2024-09-17 | HU0000715495 | 1,360236 | 259.998.000 | |
| 2024-09-16 | HU0000715495 | 1,357978 | 259.566.000 | |
| 2024-09-13 | HU0000715495 | 1,360180 | 259.987.000 | |
| 2024-09-12 | HU0000715495 | 1,360812 | 260.108.000 | |
| 2024-09-11 | HU0000715495 | 1,360671 | 260.081.000 | |
| 2024-09-10 | HU0000715495 | 1,358296 | 259.627.000 | |
| 2024-09-09 | HU0000715495 | 1,358678 | 259.700.000 | |
| 2024-09-06 | HU0000715495 | 1,353065 | 258.627.000 | |
| 2024-09-05 | HU0000715495 | 1,354267 | 258.857.000 | |
| 2024-09-03 | HU0000715495 | 1,358935 | 259.749.000 | |
| 2024-09-02 | HU0000715495 | 1,361770 | 260.291.000 | |
| 2024-08-30 | HU0000715495 | 1,361961 | 260.327.000 | |
| 2024-08-29 | HU0000715495 | 1,357944 | 259.559.000 | |
| 2024-08-28 | HU0000715495 | 1,356864 | 259.353.000 | |
| 2024-08-27 | HU0000715495 | 1,356187 | 259.224.000 | |
| 2024-08-26 | HU0000715495 | 1,357535 | 259.481.000 | |
| 2024-08-23 | HU0000715495 | 1,355423 | 259.078.000 | |
| 2024-08-22 | HU0000715495 | 1,357294 | 259.435.000 | |
| 2024-08-21 | HU0000715495 | 1,354501 | 258.901.000 | |
| 2024-08-16 | HU0000715495 | 1,359721 | 259.899.000 | |
| 2024-08-15 | HU0000715495 | 1,362779 | 260.484.000 | |
| 2024-08-14 | HU0000715495 | 1,357156 | 259.409.000 | |
| 2024-08-13 | HU0000715495 | 1,355646 | 259.120.000 | |
| 2024-08-12 | HU0000715495 | 1,355822 | 259.154.000 | |
| 2024-08-09 | HU0000715495 | 1,356004 | 259.189.000 | |
| 2024-08-08 | HU0000715495 | 1,358987 | 259.759.000 | |
| 2024-08-07 | HU0000715495 | 1,356838 | 259.348.000 | |
| 2024-08-06 | HU0000715495 | 1,355877 | 259.164.000 | |
| 2024-08-05 | HU0000715495 | 1,352462 | 258.512.000 | |
| 2024-08-02 | HU0000715495 | 1,353015 | 258.617.000 | |
| 2024-08-01 | HU0000715495 | 1,356473 | 259.278.000 | |
| 2024-07-31 | HU0000715495 | 1,356619 | 259.306.000 | |
| 2024-07-30 | HU0000715495 | 1,358178 | 259.604.000 | |
| 2024-07-29 | HU0000715495 | 1,358871 | 259.737.000 | |
| 2024-07-26 | HU0000715495 | 1,358841 | 259.731.000 | |
| 2024-07-25 | HU0000715495 | 1,358398 | 259.646.000 | |
| 2024-07-24 | HU0000715495 | 1,358435 | 259.653.000 | |
| 2024-07-23 | HU0000715495 | 1,358995 | 259.760.000 | |
| 2024-07-22 | HU0000715495 | 1,359032 | 259.767.000 | |
| 2024-07-19 | HU0000715495 | 1,356989 | 259.377.000 | |
| 2024-07-18 | HU0000715495 | 1,356341 | 259.253.000 | |
| 2024-07-17 | HU0000715495 | 1,356040 | 259.196.000 | |
| 2024-07-16 | HU0000715495 | 1,355501 | 259.093.000 | |
| 2024-07-15 | HU0000715495 | 1,356147 | 259.216.000 | |
| 2024-07-12 | HU0000715495 | 1,353455 | 258.701.000 | |
| 2024-07-11 | HU0000715495 | 1,350112 | 258.062.000 | |
| 2024-07-10 | HU0000715495 | 1,349752 | 257.994.000 | |
| 2024-07-09 | HU0000715495 | 1,348721 | 257.797.000 | |
| 2024-07-08 | HU0000715495 | 1,346758 | 257.421.000 | |
| 2024-07-05 | HU0000715495 | 1,344608 | 257.010.000 | |
| 2024-07-04 | HU0000715495 | 1,346186 | 257.312.000 | |
| 2024-07-03 | HU0000715495 | 1,349428 | 257.932.000 | |
| 2024-07-02 | HU0000715495 | 1,351066 | 258.245.000 | |
| 2024-07-01 | HU0000715495 | 1,351371 | 258.303.000 | |
| 2024-06-28 | HU0000715495 | 1,351930 | 258.410.000 | |
| 2024-06-27 | HU0000715495 | 1,351874 | 258.399.000 | |
| 2024-06-26 | HU0000715495 | 1,353283 | 258.668.000 | |
| 2024-06-25 | HU0000715495 | 1,349434 | 257.933.000 | |
| 2024-06-24 | HU0000715495 | 1,348038 | 257.666.000 | |
| 2024-06-21 | HU0000715495 | 1,349905 | 258.023.000 | |
| 2024-06-20 | HU0000715495 | 1,349694 | 257.983.000 | |
| 2024-06-19 | HU0000715495 | 1,347558 | 257.574.000 | |
| 2024-06-18 | HU0000715495 | 1,346059 | 257.288.000 | |
| 2024-06-17 | HU0000715495 | 1,346866 | 257.442.000 | |
| 2024-06-14 | HU0000715495 | 1,349221 | 257.892.000 | |
| 2024-06-13 | HU0000715495 | 1,348953 | 257.841.000 | |
| 2024-06-12 | HU0000715495 | 1,347221 | 257.510.000 | |
| 2024-06-11 | HU0000715495 | 1,350192 | 258.078.000 | |
| 2024-06-10 | HU0000715495 | 1,347745 | 257.610.000 | |
| 2024-06-07 | HU0000715495 | 1,343107 | 256.724.000 | |
| 2024-06-06 | HU0000715495 | 1,335264 | 255.224.000 | |
| 2024-06-05 | HU0000715495 | 1,337388 | 255.630.000 | |
| 2024-06-04 | HU0000715495 | 1,340683 | 256.260.000 | |
| 2024-06-03 | HU0000715495 | 1,338263 | 255.798.000 | |
| 2024-05-31 | HU0000715495 | 1,340433 | 256.212.000 | |
| 2024-05-30 | HU0000715495 | 1,341775 | 256.469.000 | |
| 2024-05-29 | HU0000715495 | 1,342219 | 256.554.000 | |
| 2024-05-28 | HU0000715495 | 1,333478 | 254.883.000 | |
| 2024-05-27 | HU0000715495 | 1,330059 | 254.229.000 | |
| 2024-05-24 | HU0000715495 | 1,329629 | 254.147.000 | |
| 2024-05-23 | HU0000715495 | 1,333362 | 254.861.000 | |
| 2024-05-22 | HU0000715495 | 1,333736 | 254.932.000 | |
| 2024-05-21 | HU0000715495 | 1,332032 | 254.607.000 | |
| 2024-05-17 | HU0000715495 | 1,332502 | 254.696.000 | |
| 2024-05-16 | HU0000715495 | 1,331535 | 254.512.000 | |
| 2024-05-15 | HU0000715495 | 1,329318 | 254.088.000 | |
| 2024-05-14 | HU0000715495 | 1,331332 | 254.473.000 | |
| 2024-05-13 | HU0000715495 | 1,333529 | 254.893.000 | |
| 2024-05-10 | HU0000715495 | 1,334514 | 255.081.000 | |
| 2024-05-09 | HU0000715495 | 1,333708 | 254.927.000 | |
| 2024-05-08 | HU0000715495 | 1,335690 | 255.306.000 | |
| 2024-05-07 | HU0000715495 | 1,334453 | 255.069.000 | |
| 2024-05-06 | HU0000715495 | 1,333621 | 254.910.000 | |
| 2024-05-03 | HU0000715495 | 1,334276 | 255.036.000 | |
| 2024-05-02 | HU0000715495 | 1,335454 | 255.261.000 | |
| 2024-04-30 | HU0000715495 | 1,339191 | 255.975.000 | |
| 2024-04-29 | HU0000715495 | 1,336486 | 255.458.000 | |
| 2024-04-26 | HU0000715495 | 1,338188 | 255.783.000 | |
| 2024-04-25 | HU0000715495 | 1,338617 | 255.865.000 | |
| 2024-04-24 | HU0000715495 | 1,339419 | 256.018.000 | |
| 2024-04-23 | HU0000715495 | 1,337352 | 255.624.000 | |
| 2024-04-22 | HU0000715495 | 1,338447 | 255.833.000 | |
| 2024-04-19 | HU0000715495 | 1,337464 | 255.645.000 | |
| 2024-04-18 | HU0000715495 | 1,338306 | 255.806.000 | |
| 2024-04-17 | HU0000715495 | 1,335214 | 255.215.000 | |
| 2024-04-16 | HU0000715495 | 1,339826 | 256.096.000 | |
| 2024-04-15 | HU0000715495 | 1,338993 | 255.937.000 | |
| 2024-04-12 | HU0000715495 | 1,334374 | 255.054.000 | |
| 2024-04-11 | HU0000715495 | 1,330058 | 254.229.000 | |
| 2024-04-10 | HU0000715495 | 1,330837 | 254.378.000 | |
| 2024-04-09 | HU0000715495 | 1,324406 | 253.149.000 | |
| 2024-04-08 | HU0000715495 | 1,324882 | 253.240.000 | |
| 2024-04-05 | HU0000715495 | 1,325155 | 253.292.000 | |
| 2024-04-04 | HU0000715495 | 1,324551 | 253.177.000 | |
| 2024-04-03 | HU0000715495 | 1,325648 | 253.386.000 | |
| 2024-04-02 | HU0000715495 | 1,328355 | 253.904.000 | |
| 2024-03-28 | HU0000715495 | 1,321940 | 252.678.000 | |
| 2024-03-27 | HU0000715495 | 1,322062 | 252.701.000 | |
| 2024-03-26 | HU0000715495 | 1,323982 | 253.068.000 | |
| 2024-03-25 | HU0000715495 | 1,325487 | 253.356.000 | |
| 2024-03-22 | HU0000715495 | 1,325192 | 253.299.000 | |
| 2024-03-21 | HU0000715495 | 1,323774 | 253.028.000 | |
| 2024-03-20 | HU0000715495 | 1,320599 | 252.421.000 | |
| 2024-03-19 | HU0000715495 | 1,323245 | 252.927.000 | |
| 2024-03-18 | HU0000715495 | 1,322849 | 252.851.000 | |
| 2024-03-14 | HU0000715495 | 1,321948 | 252.679.000 | |
| 2024-03-13 | HU0000715495 | 1,318652 | 252.049.000 | |
| 2024-03-12 | HU0000715495 | 1,321006 | 252.499.000 | |
| 2024-03-11 | HU0000715495 | 1,317793 | 251.885.000 | |
| 2024-03-08 | HU0000715495 | 1,316948 | 251.723.000 | |
| 2024-03-07 | HU0000715495 | 1,315867 | 251.517.000 | |
| 2024-03-06 | HU0000715495 | 1,314979 | 251.347.000 | |
| 2024-03-05 | HU0000715495 | 1,315193 | 251.388.000 | |
| 2024-03-04 | HU0000715495 | 1,315806 | 251.505.000 | |
| 2024-03-01 | HU0000715495 | 1,314199 | 251.198.000 | |
| 2024-02-29 | HU0000715495 | 1,313144 | 250.996.000 | |
| 2024-02-28 | HU0000715495 | 1,312760 | 250.923.000 | |
| 2024-02-27 | HU0000715495 | 1,310746 | 250.538.000 | |
| 2024-02-26 | HU0000715495 | 1,309811 | 250.359.000 | |
| 2024-02-23 | HU0000715495 | 1,309207 | 250.244.000 | |
| 2024-02-22 | HU0000715495 | 1,306784 | 249.781.000 | |
| 2024-02-21 | HU0000715495 | 1,306389 | 249.705.000 | |
| 2024-02-20 | HU0000715495 | 1,307202 | 249.861.000 | |
| 2024-02-19 | HU0000715495 | 1,307091 | 249.839.000 | |
| 2024-02-16 | HU0000715495 | 1,306450 | 249.717.000 | |
| 2024-02-15 | HU0000715495 | 1,306808 | 249.785.000 | |
| 2024-02-14 | HU0000715495 | 1,306481 | 249.723.000 | |
| 2024-02-13 | HU0000715495 | 1,304731 | 249.388.000 | |
| 2024-02-12 | HU0000715495 | 1,304547 | 249.353.000 | |
| 2024-02-09 | HU0000715495 | 1,303547 | 249.162.000 | |
| 2024-02-08 | HU0000715495 | 1,305145 | 249.467.000 | |
| 2024-02-07 | HU0000715495 | 1,305192 | 249.476.000 | |
| 2024-02-06 | HU0000715495 | 1,304082 | 249.264.000 | |
| 2024-02-05 | HU0000715495 | 1,300281 | 248.538.000 | |
| 2024-02-02 | HU0000715495 | 1,298245 | 248.148.000 | |
| 2024-02-01 | HU0000715495 | 1,297739 | 248.052.000 | |
| 2024-01-31 | HU0000715495 | 1,297937 | 248.090.000 | |
| 2024-01-30 | HU0000715495 | 1,297513 | 248.009.000 | |
| 2024-01-29 | HU0000715495 | 1,299185 | 248.328.000 | |
| 2024-01-26 | HU0000715495 | 1,296818 | 247.876.000 | |
| 2024-01-25 | HU0000715495 | 1,294225 | 247.380.000 | |
| 2024-01-24 | HU0000715495 | 1,293292 | 247.202.000 | |
| 2024-01-23 | HU0000715495 | 1,292321 | 247.016.000 | |
| 2024-01-22 | HU0000715495 | 1,292060 | 246.966.000 | |
| 2024-01-19 | HU0000715495 | 1,290144 | 246.600.000 | |
| 2024-01-18 | HU0000715495 | 1,290149 | 246.601.000 | |
| 2024-01-17 | HU0000715495 | 1,289877 | 246.549.000 | |
| 2024-01-16 | HU0000715495 | 1,291019 | 246.767.000 | |
| 2024-01-15 | HU0000715495 | 1,291198 | 246.801.000 | |
| 2024-01-12 | HU0000715495 | 1,290688 | 246.704.000 | |
| 2024-01-11 | HU0000715495 | 1,288724 | 246.329.000 | |
| 2024-01-10 | HU0000715495 | 1,287646 | 246.122.000 | |
| 2024-01-09 | HU0000715495 | 1,287137 | 246.025.000 | |
| 2024-01-08 | HU0000715495 | 1,286956 | 245.991.000 | |
| 2024-01-05 | HU0000715495 | 1,286344 | 245.874.000 | |
| 2024-01-04 | HU0000715495 | 1,286559 | 245.915.000 | |
| 2024-01-03 | HU0000715495 | 1,288408 | 246.268.000 | |
| 2024-01-02 | HU0000715495 | 1,290196 | 246.610.000 | |
| 2023-12-29 | HU0000715495 | 1,289899 | 246.553.000 | |
| 2023-12-28 | HU0000715495 | 1,289942 | 246.562.000 | |
| 2023-12-27 | HU0000715495 | 1,289495 | 246.476.000 | |
| 2023-12-22 | HU0000715495 | 1,287345 | 246.065.000 | |
| 2023-12-21 | HU0000715495 | 1,287035 | 246.006.000 | |
| 2023-12-20 | HU0000715495 | 1,286358 | 245.876.000 | |
| 2023-12-19 | HU0000715495 | 1,284936 | 245.605.000 | |
| 2023-12-18 | HU0000715495 | 1,283728 | 245.374.000 | |
| 2023-12-15 | HU0000715495 | 1,282367 | 245.113.000 | |
| 2023-12-14 | HU0000715495 | 1,280693 | 244.794.000 | |
| 2023-12-13 | HU0000715495 | 1,278068 | 244.292.000 | |
| 2023-12-12 | HU0000715495 | 1,276764 | 244.042.000 | |
| 2023-12-11 | HU0000715495 | 1,276508 | 243.994.000 | |
| 2023-12-08 | HU0000715495 | 1,275039 | 243.713.000 | |
| 2023-12-07 | HU0000715495 | 1,275439 | 243.789.000 | |
| 2023-12-06 | HU0000715495 | 1,274374 | 243.586.000 | |
| 2023-12-05 | HU0000715495 | 1,273073 | 243.337.000 | |
| 2023-11-30 | HU0000715495 | 1,267972 | 242.362.000 | |
| 2023-11-29 | HU0000715495 | 1,267208 | 242.216.000 | |
| 2023-11-28 | HU0000715495 | 1,264737 | 241.744.000 | |
| 2023-11-27 | HU0000715495 | 1,263664 | 241.539.000 | |
| 2023-11-24 | HU0000715495 | 1,262166 | 241.252.000 | |
| 2023-11-23 | HU0000715495 | 1,260618 | 240.956.000 | |
| 2023-11-22 | HU0000715495 | 1,261683 | 241.160.000 | |
| 2023-11-21 | HU0000715495 | 1,260814 | 240.994.000 | |
| 2023-11-20 | HU0000715495 | 1,254299 | 239.749.000 | |
| 2023-11-20 | HU0000715495 | 1,259517 | 240.746.000 | |
| 2023-11-17 | HU0000715495 | 1,259296 | 240.704.000 | |
| 2023-11-16 | HU0000715495 | 1,259067 | 240.660.000 | |
| 2023-11-15 | HU0000715495 | 1,258423 | 240.537.000 | |
| 2023-11-14 | HU0000715495 | 1,258141 | 240.483.000 | |
| 2023-11-13 | HU0000715495 | 1,258324 | 240.518.000 | |
| 2023-11-10 | HU0000715495 | 1,257560 | 240.372.000 | |
| 2023-11-09 | HU0000715495 | 1,257813 | 240.420.000 | |
| 2023-11-08 | HU0000715495 | 1,257809 | 240.420.000 | |
| 2023-11-07 | HU0000715495 | 1,257275 | 240.317.000 | |
| 2023-11-06 | HU0000715495 | 1,256810 | 240.228.000 | |
| 2023-11-03 | HU0000715495 | 1,256546 | 240.178.000 | |
| 2023-11-02 | HU0000715495 | 1,255257 | 239.932.000 | |
| 2023-10-31 | HU0000715495 | 1,252118 | 239.332.000 | |
| 2023-10-30 | HU0000715495 | 1,251254 | 239.167.000 | |
| 2023-10-27 | HU0000715495 | 1,249891 | 238.906.000 | |
| 2023-10-26 | HU0000715495 | 1,248934 | 238.723.000 | |
| 2023-10-25 | HU0000715495 | 1,248047 | 238.554.000 | |
| 2023-10-24 | HU0000715495 | 1,248203 | 238.583.000 | |
| 2023-10-20 | HU0000715495 | 1,245145 | 237.999.000 | |
| 2023-10-19 | HU0000715495 | 1,244274 | 237.832.000 | |
| 2023-10-18 | HU0000715495 | 1,244083 | 237.796.000 | |
| 2023-10-17 | HU0000715495 | 1,244434 | 237.863.000 | |
| 2023-10-16 | HU0000715495 | 1,245291 | 238.027.000 | |
| 2023-10-13 | HU0000715495 | 1,244912 | 237.954.000 | |
| 2023-10-12 | HU0000715495 | 1,244234 | 237.825.000 | |
| 2023-10-11 | HU0000715495 | 1,251683 | 239.249.000 | |
| 2023-10-10 | HU0000715495 | 1,250892 | 239.097.000 | |
| 2023-10-09 | HU0000715495 | 1,250520 | 239.026.000 | |
| 2023-10-06 | HU0000715495 | 1,248404 | 238.622.000 | |
| 2023-10-05 | HU0000715495 | 1,248492 | 238.639.000 | |
| 2023-10-04 | HU0000715495 | 1,248102 | 238.564.000 | |
| 2023-10-03 | HU0000715495 | 1,247883 | 238.522.000 | |
| 2023-10-02 | HU0000715495 | 1,247805 | 238.507.000 | |
| 2023-09-29 | HU0000715495 | 1,247844 | 238.515.000 | |
| 2023-09-27 | HU0000715495 | 1,248194 | 238.582.000 | |
| 2023-09-26 | HU0000715495 | 1,248290 | 238.600.000 | |
| 2023-09-25 | HU0000715495 | 1,249753 | 238.880.000 | |
| 2023-09-22 | HU0000715495 | 1,249572 | 238.845.000 | |
| 2023-09-21 | HU0000715495 | 1,249859 | 238.900.000 | |
| 2023-09-20 | HU0000715495 | 1,250187 | 238.963.000 | |
| 2023-09-19 | HU0000715495 | 1,249796 | 238.888.000 | |
| 2023-09-18 | HU0000715495 | 1,249564 | 238.843.000 | |
| 2023-09-15 | HU0000715495 | 1,248014 | 238.547.000 | |
| 2023-09-14 | HU0000715495 | 1,248611 | 238.661.000 | |
| 2023-09-13 | HU0000715495 | 1,247292 | 238.409.000 | |
| 2023-09-12 | HU0000715495 | 1,247866 | 238.519.000 | |
| 2023-09-11 | HU0000715495 | 1,247297 | 238.410.000 | |
| 2023-09-08 | HU0000715495 | 1,241110 | 237.228.000 | |
| 2023-09-07 | HU0000715495 | 1,241055 | 237.217.000 | |
| 2023-09-06 | HU0000715495 | 1,240685 | 237.146.000 | |
| 2023-09-05 | HU0000715495 | 1,240783 | 237.165.000 | |
| 2023-09-04 | HU0000715495 | 1,240494 | 237.110.000 | |
| 2023-09-01 | HU0000715495 | 1,239521 | 236.924.000 | |
| 2023-08-31 | HU0000715495 | 1,239348 | 236.891.000 | |
| 2023-08-30 | HU0000715495 | 1,238657 | 236.759.000 | |
| 2023-08-29 | HU0000715495 | 1,237988 | 236.631.000 | |
| 2023-08-28 | HU0000715495 | 1,237780 | 236.591.000 | |
| 2023-08-25 | HU0000715495 | 1,236349 | 236.318.000 | |
| 2023-08-24 | HU0000715495 | 1,236725 | 236.390.000 | |
| 2023-08-23 | HU0000715495 | 1,235475 | 236.151.000 | |
| 2023-08-22 | HU0000715495 | 1,234751 | 236.012.000 | |
| 2023-08-21 | HU0000715495 | 1,233935 | 235.856.000 | |
| 2023-08-18 | HU0000715495 | 1,233175 | 235.711.000 | |
| 2023-08-17 | HU0000715495 | 1,233368 | 235.748.000 | |
| 2023-08-16 | HU0000715495 | 1,234321 | 235.930.000 | |
| 2023-08-15 | HU0000715495 | 1,233885 | 235.847.000 | |
| 2023-08-14 | HU0000715495 | 1,233030 | 235.683.000 | |
| 2023-08-11 | HU0000715495 | 1,232103 | 235.506.000 | |
| 2023-08-10 | HU0000715495 | 1,231425 | 235.376.000 | |
| 2023-08-09 | HU0000715495 | 1,231250 | 235.343.000 | |
| 2023-08-08 | HU0000715495 | 1,230924 | 235.281.000 | |
| 2023-08-07 | HU0000715495 | 1,230660 | 235.230.000 | |
| 2023-08-04 | HU0000715495 | 1,229808 | 235.067.000 | |
| 2023-08-03 | HU0000715495 | 1,229014 | 234.916.000 | |
| 2023-08-02 | HU0000715495 | 1,228796 | 234.874.000 | |
| 2023-08-01 | HU0000715495 | 1,228528 | 234.823.000 | |
| 2023-07-31 | HU0000715495 | 1,228925 | 234.899.000 | |
| 2023-07-28 | HU0000715495 | 1,227728 | 234.670.000 | |
| 2023-07-27 | HU0000715495 | 1,227394 | 234.606.000 | |
| 2023-07-26 | HU0000715495 | 1,226080 | 234.355.000 | |
| 2023-07-25 | HU0000715495 | 1,226292 | 234.395.000 | |
| 2023-07-24 | HU0000715495 | 1,225749 | 234.291.000 | |
| 2023-07-21 | HU0000715495 | 1,224572 | 234.066.000 | |
| 2023-07-20 | HU0000715495 | 1,224198 | 233.995.000 | |
| 2023-07-19 | HU0000715495 | 1,223830 | 233.925.000 | |
| 2023-07-18 | HU0000715495 | 1,223085 | 233.782.000 | |
| 2023-07-17 | HU0000715495 | 1,222321 | 233.636.000 | |
| 2023-07-14 | HU0000715495 | 1,221083 | 233.400.000 | |
| 2023-07-13 | HU0000715495 | 1,220676 | 233.322.000 | |
| 2023-07-12 | HU0000715495 | 1,219741 | 233.143.000 | |
| 2023-07-11 | HU0000715495 | 1,219318 | 233.062.000 | |
| 2023-07-10 | HU0000715495 | 1,218796 | 232.963.000 | |
| 2023-07-07 | HU0000715495 | 1,217777 | 232.768.000 | |
| 2023-07-06 | HU0000715495 | 1,217560 | 232.726.000 | |
| 2023-07-05 | HU0000715495 | 1,217624 | 232.738.000 | |
| 2023-07-04 | HU0000715495 | 1,216747 | 232.571.000 | |
| 2023-07-03 | HU0000715495 | 1,215693 | 232.369.000 | |
| 2023-06-30 | HU0000715495 | 1,213740 | 231.996.000 | |
| 2023-06-29 | HU0000715495 | 1,212927 | 231.841.000 | |
| 2023-06-28 | HU0000715495 | 1,212066 | 231.676.000 | |
| 2023-06-27 | HU0000715495 | 1,212136 | 231.689.000 | |
| 2023-06-26 | HU0000715495 | 1,211726 | 231.611.000 | |
| 2023-06-23 | HU0000715495 | 1,210394 | 231.357.000 | |
| 2023-06-22 | HU0000715495 | 1,209760 | 231.235.000 | |
| 2023-06-21 | HU0000715495 | 1,209212 | 231.131.000 | |
| 2023-06-20 | HU0000715495 | 1,208565 | 231.007.000 | |
| 2023-06-19 | HU0000715495 | 1,208052 | 230.909.000 | |
| 2023-06-16 | HU0000715495 | 1,206748 | 230.660.000 | |
| 2023-06-15 | HU0000715495 | 1,206279 | 230.570.000 | |
| 2023-06-14 | HU0000715495 | 1,205382 | 230.399.000 | |
| 2023-06-13 | HU0000715495 | 1,205072 | 230.339.000 | |
| 2023-06-12 | HU0000715495 | 1,204468 | 230.224.000 | |
| 2023-06-09 | HU0000715495 | 1,203338 | 230.008.000 | |
| 2023-06-08 | HU0000715495 | 1,203099 | 229.962.000 | |
| 2023-06-07 | HU0000715495 | 1,202699 | 229.886.000 | |
| 2023-06-06 | HU0000715495 | 1,202318 | 229.813.000 | |
| 2023-06-05 | HU0000715495 | 1,201623 | 229.680.000 | |
| 2023-06-02 | HU0000715495 | 1,200518 | 229.469.000 | |
| 2023-06-01 | HU0000715495 | 1,197475 | 228.887.000 | |
| 2023-05-31 | HU0000715495 | 1,195729 | 228.553.000 | |
| 2023-05-30 | HU0000715495 | 1,195134 | 228.440.000 | |
| 2023-05-26 | HU0000715495 | 1,194481 | 228.315.000 | |
| 2023-05-25 | HU0000715495 | 1,194295 | 228.279.000 | |
| 2023-05-24 | HU0000715495 | 1,193947 | 228.213.000 | |
| 2023-05-23 | HU0000715495 | 1,193333 | 228.096.000 | |
| 2023-05-22 | HU0000715495 | 1,192929 | 228.018.000 | |
| 2023-05-19 | HU0000715495 | 1,192117 | 227.863.000 | |
| 2023-05-18 | HU0000715495 | 1,191881 | 227.818.000 | |
| 2023-05-17 | HU0000715495 | 1,190995 | 227.649.000 | |
| 2023-05-16 | HU0000715495 | 1,190558 | 227.565.000 | |
| 2023-05-15 | HU0000715495 | 1,190244 | 227.505.000 | |
| 2023-05-12 | HU0000715495 | 1,188948 | 227.257.000 | |
| 2023-05-11 | HU0000715495 | 1,189155 | 227.297.000 | |
| 2023-05-10 | HU0000715495 | 1,188691 | 227.208.000 | |
| 2023-05-09 | HU0000715495 | 1,188604 | 227.192.000 | |
| 2023-05-08 | HU0000715495 | 1,188362 | 227.145.000 | |
| 2023-05-05 | HU0000715495 | 1,187370 | 226.956.000 | |
| 2023-05-04 | HU0000715495 | 1,187421 | 226.965.000 | |
| 2023-05-03 | HU0000715495 | 1,187290 | 226.940.000 | |
| 2023-05-02 | HU0000715495 | 1,186774 | 226.842.000 | |
| 2023-04-28 | HU0000715495 | 1,185332 | 226.566.000 | |
| 2023-04-27 | HU0000715495 | 1,185045 | 226.511.000 | |
| 2023-04-26 | HU0000715495 | 1,183852 | 226.283.000 | |
| 2023-04-25 | HU0000715495 | 1,184056 | 226.322.000 | |
| 2023-04-24 | HU0000715495 | 1,182512 | 226.027.000 | |
| 2023-04-21 | HU0000715495 | 1,181365 | 225.808.000 | |
| 2023-04-20 | HU0000715495 | 1,180518 | 225.646.000 | |
| 2023-04-19 | HU0000715495 | 1,179240 | 225.402.000 | |
| 2023-04-18 | HU0000715495 | 1,180374 | 225.618.000 | |
| 2023-04-17 | HU0000715495 | 1,179739 | 225.497.000 | |
| 2023-04-14 | HU0000715495 | 1,179684 | 225.486.000 | |
| 2023-04-13 | HU0000715495 | 1,179845 | 225.517.000 | |
| 2023-04-12 | HU0000715495 | 1,179956 | 225.538.000 | |
| 2023-04-11 | HU0000715495 | 1,179737 | 225.497.000 | |
| 2023-04-06 | HU0000715495 | 1,178884 | 225.334.000 | |
| 2023-04-05 | HU0000715495 | 1,179360 | 225.425.000 | |
| 2023-04-04 | HU0000715495 | 1,179420 | 225.436.000 | |
| 2023-04-03 | HU0000715495 | 1,177525 | 225.074.000 | |
| 2023-03-31 | HU0000715495 | 1,174059 | 224.411.000 | |
| 2023-03-30 | HU0000715495 | 1,170930 | 223.813.000 | |
| 2023-03-29 | HU0000715495 | 1,167448 | 223.148.000 | |
| 2023-03-28 | HU0000715495 | 1,166592 | 222.984.000 | |
| 2023-03-27 | HU0000715495 | 1,166827 | 223.029.000 | |
| 2023-03-24 | HU0000715495 | 1,168648 | 223.377.000 | |
| 2023-03-23 | HU0000715495 | 1,171792 | 223.978.000 | |
| 2023-03-22 | HU0000715495 | 1,170622 | 223.754.000 | |
| 2023-03-21 | HU0000715495 | 1,165911 | 222.854.000 | |
| 2023-03-20 | HU0000715495 | 1,161114 | 221.937.000 | |
| 2023-03-17 | HU0000715495 | 1,159473 | 221.623.000 | |
| 2023-03-16 | HU0000715495 | 1,154294 | 220.634.000 | |
| 2023-03-14 | HU0000715495 | 1,160684 | 221.855.000 | |
| 2023-03-13 | HU0000715495 | 1,162383 | 222.180.000 | |
| 2023-03-10 | HU0000715495 | 1,162243 | 222.153.000 | |
| 2023-03-09 | HU0000715495 | 1,159784 | 221.683.000 | |
| 2023-03-08 | HU0000715495 | 1,154199 | 220.615.000 | |
| 2023-03-07 | HU0000715495 | 1,152722 | 220.333.000 | |
| 2023-03-06 | HU0000715495 | 1,154741 | 220.719.000 | |
| 2023-03-03 | HU0000715495 | 1,152581 | 220.306.000 | |
| 2023-03-02 | HU0000715495 | 1,157806 | 221.305.000 | |
| 2023-03-01 | HU0000715495 | 1,160677 | 221.853.000 | |
| 2023-02-28 | HU0000715495 | 1,161458 | 222.003.000 | |
| 2023-02-27 | HU0000715495 | 1,161925 | 222.092.000 | |
| 2023-02-24 | HU0000715495 | 1,159784 | 221.683.000 | |
| 2023-02-23 | HU0000715495 | 1,161982 | 222.103.000 | |
| 2023-02-22 | HU0000715495 | 1,159268 | 221.584.000 | |
| 2023-02-21 | HU0000715495 | 1,159260 | 221.583.000 | |
| 2023-02-20 | HU0000715495 | 1,163975 | 222.484.000 | |
| 2023-02-17 | HU0000715495 | 1,163246 | 222.345.000 | |
| 2023-02-16 | HU0000715495 | 1,164126 | 222.513.000 | |
| 2023-02-15 | HU0000715495 | 1,165811 | 222.835.000 | |
| 2023-02-14 | HU0000715495 | 1,167005 | 223.063.000 | |
| 2023-02-13 | HU0000715495 | 1,166870 | 223.037.000 | |
| 2023-02-10 | HU0000715495 | 1,165738 | 222.821.000 | |
| 2023-02-09 | HU0000715495 | 1,170030 | 223.641.000 | |
| 2023-02-08 | HU0000715495 | 1,169526 | 223.545.000 | |
| 2023-02-07 | HU0000715495 | 1,169357 | 223.513.000 | |
| 2023-02-06 | HU0000715495 | 1,169152 | 223.474.000 | |
| 2023-02-03 | HU0000715495 | 1,171778 | 223.975.000 | |
| 2023-02-02 | HU0000715495 | 1,176996 | 224.973.000 | |
| 2023-02-01 | HU0000715495 | 1,171606 | 223.942.000 | |
| 2023-01-31 | HU0000715495 | 1,168596 | 223.367.000 | |
| 2023-01-30 | HU0000715495 | 1,167515 | 223.161.000 | |
| 2023-01-27 | HU0000715495 | 1,169781 | 223.594.000 | |
| 2023-01-26 | HU0000715495 | 1,170176 | 223.669.000 | |
| 2023-01-25 | HU0000715495 | 1,168954 | 223.436.000 | |
| 2023-01-24 | HU0000715495 | 1,168968 | 223.438.000 | |
| 2023-01-23 | HU0000715495 | 1,168270 | 223.305.000 | |
| 2023-01-20 | HU0000715495 | 1,164539 | 222.592.000 | |
| 2023-01-19 | HU0000715495 | 1,166206 | 222.910.000 | |
| 2023-01-18 | HU0000715495 | 1,166855 | 223.034.000 | |
| 2023-01-17 | HU0000715495 | 1,162091 | 222.124.000 | |
| 2023-01-16 | HU0000715495 | 1,162241 | 222.152.000 | |
| 2023-01-13 | HU0000715495 | 1,160105 | 221.744.000 | |
| 2023-01-12 | HU0000715495 | 1,159158 | 221.563.000 | |
| 2023-01-11 | HU0000715495 | 1,154120 | 220.600.000 | |
| 2023-01-10 | HU0000715495 | 1,149072 | 219.635.000 | |
| 2023-01-09 | HU0000715495 | 1,148872 | 219.597.000 | |
| 2023-01-06 | HU0000715495 | 1,143396 | 218.550.000 | |
| 2023-01-05 | HU0000715495 | 1,138364 | 217.589.000 | |
| 2023-01-04 | HU0000715495 | 1,138850 | 217.682.000 | |
| 2023-01-03 | HU0000715495 | 1,138368 | 217.589.000 | |
| 2023-01-02 | HU0000715495 | 1,135615 | 217.063.000 | |
| 2022-12-30 | HU0000715495 | 1,133670 | 216.691.000 | |
| 2022-12-29 | HU0000715495 | 1,134410 | 216.833.000 | |
| 2022-12-28 | HU0000715495 | 1,134198 | 216.792.000 | |
| 2022-12-27 | HU0000715495 | 1,134196 | 216.792.000 | |
| 2022-12-23 | HU0000715495 | 1,133674 | 216.692.000 | |
| 2022-12-22 | HU0000715495 | 1,133922 | 216.740.000 | |
| 2022-12-21 | HU0000715495 | 1,133961 | 216.747.000 | |
| 2022-12-20 | HU0000715495 | 1,131412 | 216.260.000 | |
| 2022-12-19 | HU0000715495 | 1,133614 | 216.681.000 | |
| 2022-12-16 | HU0000715495 | 1,136009 | 217.138.000 | |
| 2022-12-15 | HU0000715495 | 1,138787 | 217.669.000 | |
| 2022-12-14 | HU0000715495 | 1,141115 | 218.114.000 | |
| 2022-12-13 | HU0000715495 | 1,143020 | 218.478.000 | |
| 2022-12-12 | HU0000715495 | 1,137304 | 217.386.000 | |
| 2022-12-09 | HU0000715495 | 1,137739 | 217.469.000 | |
| 2022-12-08 | HU0000715495 | 1,139067 | 217.723.000 | |
| 2022-12-07 | HU0000715495 | 1,135853 | 217.109.000 | |
| 2022-12-06 | HU0000715495 | 1,134465 | 216.843.000 | |
| 2022-12-05 | HU0000715495 | 1,137135 | 217.354.000 | |
| 2022-12-02 | HU0000715495 | 1,140811 | 218.056.000 | |
| 2022-12-01 | HU0000715495 | 1,140817 | 218.057.000 | |
| 2022-11-30 | HU0000715495 | 1,136444 | 217.222.000 | |
| 2022-11-29 | HU0000715495 | 1,132051 | 216.382.000 | |
| 2022-11-28 | HU0000715495 | 1,130293 | 216.046.000 | |
| 2022-11-25 | HU0000715495 | 1,132149 | 216.401.000 | |
| 2022-11-24 | HU0000715495 | 1,132078 | 216.387.000 | |
| 2022-11-23 | HU0000715495 | 1,130017 | 215.993.000 | |
| 2022-11-22 | HU0000715495 | 1,126493 | 215.320.000 | |
| 2022-11-21 | HU0000715495 | 1,122863 | 214.626.000 | |
| 2022-11-18 | HU0000715495 | 1,120076 | 214.093.000 | |
| 2022-11-17 | HU0000715495 | 1,120541 | 214.182.000 | |
| 2022-11-16 | HU0000715495 | 1,124849 | 215.005.000 | |
| 2022-11-15 | HU0000715495 | 1,125428 | 215.116.000 | |
| 2022-11-14 | HU0000715495 | 1,118553 | 213.802.000 | |
| 2022-11-11 | HU0000715495 | 1,113928 | 212.918.000 | |
| 2022-11-10 | HU0000715495 | 1,106404 | 211.480.000 | |
| 2022-11-09 | HU0000715495 | 1,093082 | 208.933.000 | |
| 2022-11-08 | HU0000715495 | 1,098013 | 209.876.000 | |
| 2022-11-07 | HU0000715495 | 1,094796 | 209.261.000 | |
| 2022-11-04 | HU0000715495 | 1,090361 | 208.413.000 | |
| 2022-11-03 | HU0000715495 | 1,086219 | 207.622.000 | |
| 2022-11-02 | HU0000715495 | 1,089541 | 208.256.000 | |
| 2022-10-28 | HU0000715495 | 1,088000 | 207.962.000 | |
| 2022-10-27 | HU0000715495 | 1,085990 | 207.578.000 | |
| 2022-10-26 | HU0000715495 | 1,083392 | 207.081.000 | |
| 2022-10-25 | HU0000715495 | 1,081926 | 206.801.000 | |
| 2022-10-24 | HU0000715495 | 1,075354 | 205.545.000 | |
| 2022-10-21 | HU0000715495 | 1,072515 | 205.002.000 | |
| 2022-10-20 | HU0000715495 | 1,069677 | 204.460.000 | |
| 2022-10-19 | HU0000715495 | 1,072407 | 204.981.000 | |
| 2022-10-18 | HU0000715495 | 1,074726 | 205.425.000 | |
| 2022-10-17 | HU0000715495 | 1,071863 | 204.878.000 | |
| 2022-10-14 | HU0000715495 | 1,069500 | 204.426.000 | |
| 2022-10-13 | HU0000715495 | 1,080715 | 206.569.000 | |
| 2022-10-12 | HU0000715495 | 1,082279 | 206.868.000 | |
| 2022-10-11 | HU0000715495 | 1,083456 | 207.093.000 | |
| 2022-10-10 | HU0000715495 | 1,090705 | 208.479.000 | |
| 2022-10-07 | HU0000715495 | 1,090099 | 208.363.000 | |
| 2022-10-06 | HU0000715495 | 1,096124 | 209.515.000 | |
| 2022-10-05 | HU0000715495 | 1,096861 | 209.656.000 | |
| 2022-10-04 | HU0000715495 | 1,098364 | 209.943.000 | |
| 2022-10-03 | HU0000715495 | 1,089890 | 208.323.000 | |
| 2022-09-30 | HU0000715495 | 1,088538 | 208.065.000 | |
| 2022-09-29 | HU0000715495 | 1,089254 | 208.202.000 | |
| 2022-09-28 | HU0000715495 | 1,090629 | 208.464.000 | |
| 2022-09-27 | HU0000715495 | 1,090087 | 208.361.000 | |
| 2022-09-26 | HU0000715495 | 1,089748 | 208.296.000 | |
| 2022-09-22 | HU0000715495 | 1,100372 | 210.327.000 | |
| 2022-09-21 | HU0000715495 | 1,101841 | 210.608.000 | |
| 2022-09-20 | HU0000715495 | 1,101077 | 210.462.000 | |
| 2022-09-19 | HU0000715495 | 1,102918 | 210.813.000 | |
| 2022-09-16 | HU0000715495 | 1,102335 | 210.702.000 | |
| 2022-09-15 | HU0000715495 | 1,104260 | 211.070.000 | |
| 2022-09-14 | HU0000715495 | 1,107590 | 211.706.000 | |
| 2022-09-13 | HU0000715495 | 1,106271 | 211.454.000 | |
| 2022-09-12 | HU0000715495 | 1,112518 | 212.648.000 | |
| 2022-09-09 | HU0000715495 | 1,103751 | 210.973.000 | |
| 2022-09-08 | HU0000715495 | 1,099725 | 210.203.000 | |
| 2022-09-07 | HU0000715495 | 1,097791 | 209.833.000 | |
| 2022-09-06 | HU0000715495 | 1,099437 | 210.148.000 | |
| 2022-09-05 | HU0000715495 | 1,098895 | 210.044.000 | |
| 2022-09-02 | HU0000715495 | 1,098525 | 209.974.000 | |
| 2022-09-01 | HU0000715495 | 1,096023 | 209.495.000 | |
| 2022-08-31 | HU0000715495 | 1,100078 | 210.270.000 | |
| 2022-08-30 | HU0000715495 | 1,104395 | 211.096.000 | |
| 2022-08-29 | HU0000715495 | 1,113309 | 212.800.000 | |
| 2022-08-26 | HU0000715495 | 1,114589 | 213.044.000 | |
| 2022-08-25 | HU0000715495 | 1,119502 | 213.983.000 | |
| 2022-08-24 | HU0000715495 | 1,114965 | 213.116.000 | |
| 2022-08-23 | HU0000715495 | 1,111771 | 212.506.000 | |
| 2022-08-22 | HU0000715495 | 1,108121 | 211.808.000 | |
| 2022-08-19 | HU0000715495 | 1,111218 | 212.400.000 | |
| 2022-08-18 | HU0000715495 | 1,117619 | 213.623.000 | |
| 2022-08-17 | HU0000715495 | 1,115638 | 213.245.000 | |
| 2022-08-16 | HU0000715495 | 1,120802 | 214.232.000 | |
| 2022-08-15 | HU0000715495 | 1,118351 | 213.763.000 | |
| 2022-08-12 | HU0000715495 | 1,131165 | 216.213.000 | |
| 2022-08-11 | HU0000715495 | 1,129650 | 215.923.000 | |
| 2022-08-10 | HU0000715495 | 1,125298 | 215.091.000 | |
| 2022-08-09 | HU0000715495 | 1,123415 | 214.731.000 | |
| 2022-08-08 | HU0000715495 | 1,152124 | 220.219.000 | |
| 2022-08-05 | HU0000715495 | 1,146763 | 219.194.000 | |
| 2022-08-04 | HU0000715495 | 1,146602 | 219.163.000 | |
| 2022-08-03 | HU0000715495 | 1,146017 | 219.051.000 | |
| 2022-08-02 | HU0000715495 | 1,143755 | 218.619.000 | |
| 2022-08-01 | HU0000715495 | 1,146746 | 219.191.000 | |
| 2022-07-29 | HU0000715495 | 1,152343 | 220.261.000 | |
| 2022-07-28 | HU0000715495 | 1,147151 | 219.268.000 | |
| 2022-07-27 | HU0000715495 | 1,143328 | 218.537.000 | |
| 2022-07-26 | HU0000715495 | 1,140128 | 217.926.000 | |
| 2022-07-25 | HU0000715495 | 1,141953 | 218.275.000 | |
| 2022-07-22 | HU0000715495 | 1,136951 | 217.319.000 | |
| 2022-07-21 | HU0000715495 | 1,136766 | 217.283.000 | |
| 2022-07-20 | HU0000715495 | 1,138320 | 217.580.000 | |
| 2022-07-19 | HU0000715495 | 1,138438 | 217.603.000 | |
| 2022-07-18 | HU0000715495 | 1,137209 | 217.368.000 | |
| 2022-07-15 | HU0000715495 | 1,136156 | 217.167.000 | |
| 2022-07-14 | HU0000715495 | 1,135460 | 217.034.000 | |
| 2022-07-13 | HU0000715495 | 1,141975 | 218.279.000 | |
| 2022-07-12 | HU0000715495 | 1,141504 | 218.189.000 | |
| 2022-07-11 | HU0000715495 | 1,148235 | 219.475.000 | |
| 2022-07-08 | HU0000715495 | 1,150489 | 219.906.000 | |
| 2022-07-07 | HU0000715495 | 1,148448 | 219.516.000 | |
| 2022-07-06 | HU0000715495 | 1,153227 | 220.430.000 | |
| 2022-07-05 | HU0000715495 | 1,154862 | 220.742.000 | |
| 2022-07-04 | HU0000715495 | 1,161440 | 221.999.000 | |
| 2022-07-01 | HU0000715495 | 1,159209 | 221.573.000 | |
| 2022-06-30 | HU0000715495 | 1,156704 | 221.094.000 | |
| 2022-06-29 | HU0000715495 | 1,160684 | 221.855.000 | |
| 2022-06-28 | HU0000715495 | 1,168181 | 223.288.000 | |
| 2022-06-27 | HU0000715495 | 1,169917 | 223.620.000 | |
| 2022-06-24 | HU0000715495 | 1,166966 | 223.056.000 | |
| 2022-06-23 | HU0000715495 | 1,162278 | 222.160.000 | |
| 2022-06-22 | HU0000715495 | 1,161760 | 222.061.000 | |
| 2022-06-21 | HU0000715495 | 1,167925 | 223.239.000 | |
| 2022-06-20 | HU0000715495 | 1,166115 | 222.893.000 | |
| 2022-06-17 | HU0000715495 | 1,167184 | 223.097.000 | |
| 2022-06-16 | HU0000715495 | 1,171287 | 223.882.000 | |
| 2022-06-15 | HU0000715495 | 1,181720 | 225.876.000 | |
| 2022-06-14 | HU0000715495 | 1,181824 | 225.896.000 | |
| 2022-06-13 | HU0000715495 | 1,183342 | 226.186.000 | |
| 2022-06-10 | HU0000715495 | 1,202517 | 229.851.000 | |
| 2022-06-09 | HU0000715495 | 1,207675 | 230.837.000 | |
| 2022-06-08 | HU0000715495 | 1,213206 | 231.894.000 | |
| 2022-06-07 | HU0000715495 | 1,209812 | 231.245.000 | |
| 2022-06-03 | HU0000715495 | 1,204457 | 230.222.000 | |
| 2022-06-02 | HU0000715495 | 1,204479 | 230.226.000 | |
| 2022-06-01 | HU0000715495 | 1,203184 | 229.978.000 | |
| 2022-05-31 | HU0000715495 | 1,190746 | 227.601.000 | |
| 2022-05-30 | HU0000715495 | 1,191777 | 227.798.000 | |
| 2022-05-26 | HU0000715495 | 1,189169 | 227.300.000 | |
| 2022-05-25 | HU0000715495 | 1,187549 | 226.990.000 | |
| 2022-05-24 | HU0000715495 | 1,179069 | 225.369.000 | |
| 2022-05-23 | HU0000715495 | 1,190090 | 227.476.000 | |
| 2022-05-20 | HU0000715495 | 1,180315 | 225.607.000 | |
| 2022-05-19 | HU0000715495 | 1,177859 | 225.138.000 | |
| 2022-05-18 | HU0000715495 | 1,176951 | 224.964.000 | |
| 2022-05-17 | HU0000715495 | 1,186840 | 226.854.000 | |
| 2022-05-16 | HU0000715495 | 1,180020 | 225.551.000 | |
| 2022-05-13 | HU0000715495 | 1,172142 | 224.045.000 | |
| 2022-05-12 | HU0000715495 | 1,162579 | 222.217.000 | |
| 2022-05-11 | HU0000715495 | 1,162095 | 222.125.000 | |
| 2022-05-10 | HU0000715495 | 1,155027 | 220.774.000 | |
| 2022-05-09 | HU0000715495 | 1,155070 | 220.782.000 | |
| 2022-05-06 | HU0000715495 | 1,173909 | 224.383.000 | |
| 2022-05-05 | HU0000715495 | 1,176496 | 224.877.000 | |
| 2022-05-04 | HU0000715495 | 1,184136 | 226.338.000 | |
| 2022-05-03 | HU0000715495 | 1,180219 | 225.589.000 | |
| 2022-05-02 | HU0000715495 | 1,176266 | 224.833.000 | |
| 2022-04-29 | HU0000715495 | 1,178101 | 225.184.000 | |
| 2022-04-28 | HU0000715495 | 1,181406 | 225.816.000 | |
| 2022-04-27 | HU0000715495 | 1,175592 | 224.704.000 | |
| 2022-04-26 | HU0000715495 | 1,173723 | 224.347.000 | |
| 2022-04-25 | HU0000715495 | 1,177842 | 225.135.000 | |
| 2022-04-22 | HU0000715495 | 1,186486 | 226.787.000 | |
| 2022-04-21 | HU0000715495 | 1,198047 | 228.996.000 | |
| 2022-04-20 | HU0000715495 | 1,201932 | 229.739.000 | |
| 2022-04-19 | HU0000715495 | 1,199406 | 229.256.000 | |
| 2022-04-14 | HU0000715495 | 1,201103 | 229.581.000 | |
| 2022-04-13 | HU0000715495 | 1,203631 | 230.064.000 | |
| 2022-04-12 | HU0000715495 | 1,197704 | 228.931.000 | |
| 2022-04-11 | HU0000715495 | 1,193053 | 228.042.000 | |
| 2022-04-08 | HU0000715495 | 1,197832 | 228.955.000 | |
| 2022-04-07 | HU0000715495 | 1,193332 | 228.095.000 | |
| 2022-04-06 | HU0000715495 | 1,188001 | 227.076.000 | |
| 2022-04-05 | HU0000715495 | 1,192967 | 228.025.000 | |
| 2022-04-04 | HU0000715495 | 1,194298 | 228.280.000 | |
| 2022-04-01 | HU0000715495 | 1,185914 | 226.677.000 | |
| 2022-03-31 | HU0000715495 | 1,178356 | 225.233.000 | |
| 2022-03-30 | HU0000715495 | 1,181127 | 225.762.000 | |
| 2022-03-29 | HU0000715495 | 1,181238 | 225.784.000 | |
| 2022-03-28 | HU0000715495 | 1,179232 | 225.400.000 | |
| 2022-03-25 | HU0000715495 | 1,190617 | 227.576.000 | |
| 2022-03-24 | HU0000715495 | 1,196193 | 228.642.000 | |
| 2022-03-23 | HU0000715495 | 1,193064 | 228.044.000 | |
| 2022-03-22 | HU0000715495 | 1,189205 | 227.306.000 | |
| 2022-03-21 | HU0000715495 | 1,191802 | 227.803.000 | |
| 2022-03-18 | HU0000715495 | 1,186109 | 226.715.000 | |
| 2022-03-17 | HU0000715495 | 1,180620 | 225.665.000 | |
| 2022-03-16 | HU0000715495 | 1,169269 | 223.496.000 | |
| 2022-03-11 | HU0000715495 | 1,177845 | 225.135.000 | |
| 2022-03-10 | HU0000715495 | 1,178856 | 225.328.000 | |
| 2022-03-09 | HU0000715495 | 1,180025 | 225.552.000 | |
| 2022-03-08 | HU0000715495 | 1,180902 | 225.719.000 | |
| 2022-03-07 | HU0000715495 | 1,181173 | 225.771.000 | |
| 2022-03-04 | HU0000715495 | 1,188572 | 227.185.000 | |
| 2022-03-03 | HU0000715495 | 1,189749 | 227.410.000 | |
| 2022-03-02 | HU0000715495 | 1,183927 | 226.298.000 | |
| 2022-03-01 | HU0000715495 | 1,167463 | 223.151.000 | |
| 2022-02-28 | HU0000715495 | 1,164151 | 222.518.000 | |
| 2022-02-25 | HU0000715495 | 1,174394 | 224.475.000 | |
| 2022-02-24 | HU0000715495 | 1,152783 | 220.345.000 | |
| 2022-02-23 | HU0000715495 | 1,164460 | 222.577.000 | |
| 2022-02-22 | HU0000715495 | 1,162542 | 222.210.000 | |
| 2022-02-21 | HU0000715495 | 1,166489 | 222.964.000 | |
| 2022-02-18 | HU0000715495 | 1,170651 | 223.760.000 | |
| 2022-02-17 | HU0000715495 | 1,174340 | 224.465.000 | |
| 2022-02-16 | HU0000715495 | 1,181760 | 225.883.000 | |
| 2022-02-15 | HU0000715495 | 1,179392 | 225.431.000 | |
| 2022-02-14 | HU0000715495 | 1,181460 | 225.826.000 | |
| 2022-02-11 | HU0000715495 | 1,189769 | 227.414.000 | |
| 2022-02-10 | HU0000715495 | 1,187129 | 226.910.000 | |
| 2022-02-09 | HU0000715495 | 1,187609 | 227.001.000 | |
| 2022-02-08 | HU0000715495 | 1,180510 | 225.644.000 | |
| 2022-02-07 | HU0000715495 | 1,178635 | 225.286.000 | |
| 2022-02-04 | HU0000715495 | 1,174844 | 224.561.000 | |
| 2022-02-03 | HU0000715495 | 1,171123 | 223.850.000 | |
| 2022-02-02 | HU0000715495 | 1,173188 | 224.245.000 | |
| 2022-02-01 | HU0000715495 | 1,175405 | 224.669.000 | |
| 2022-01-31 | HU0000715495 | 1,168372 | 223.324.000 | |
| 2022-01-28 | HU0000715495 | 1,169096 | 223.463.000 | |
| 2022-01-27 | HU0000715495 | 1,178623 | 225.284.000 | |
| 2022-01-26 | HU0000715495 | 1,179455 | 225.443.000 | |
| 2022-01-25 | HU0000715495 | 1,177928 | 225.151.000 | |
| 2022-01-24 | HU0000715495 | 1,171609 | 223.943.000 | |
| 2022-01-21 | HU0000715495 | 1,175701 | 224.725.000 | |
| 2022-01-20 | HU0000715495 | 1,185874 | 226.670.000 | |
| 2022-01-19 | HU0000715495 | 1,187901 | 227.057.000 | |
| 2022-01-18 | HU0000715495 | 1,188831 | 227.235.000 | |
| 2022-01-17 | HU0000715495 | 1,193675 | 228.161.000 | |
| 2022-01-14 | HU0000715495 | 1,192577 | 227.951.000 | |
| 2022-01-13 | HU0000715495 | 1,190849 | 227.621.000 | |
| 2022-01-12 | HU0000715495 | 1,193027 | 228.037.000 | |
| 2022-01-11 | HU0000715495 | 1,189929 | 227.445.000 | |
| 2022-01-10 | HU0000715495 | 1,178541 | 225.268.000 | |
| 2022-01-07 | HU0000715495 | 1,180537 | 225.650.000 | |
| 2022-01-06 | HU0000715495 | 1,177806 | 225.128.000 | |
| 2022-01-05 | HU0000715495 | 1,178688 | 225.296.000 | |
| 2022-01-04 | HU0000715495 | 1,186983 | 226.882.000 | |
| 2022-01-03 | HU0000715495 | 1,183097 | 226.139.000 | |
| 2021-12-31 | HU0000715495 | 1,175313 | 224.651.000 | |
| 2021-12-30 | HU0000715495 | 1,176615 | 224.900.000 | |
| 2021-12-29 | HU0000715495 | 1,178349 | 225.231.000 | |
| 2021-12-28 | HU0000715495 | 1,180903 | 225.720.000 | |
| 2021-12-27 | HU0000715495 | 1,182188 | 225.965.000 | |
| 2021-12-23 | HU0000715495 | 1,174629 | 224.520.000 | |
| 2021-12-22 | HU0000715495 | 1,168965 | 223.438.000 | |
| 2021-12-21 | HU0000715495 | 1,165817 | 222.836.000 | |
| 2021-12-20 | HU0000715495 | 1,154526 | 220.678.000 | |
| 2021-12-17 | HU0000715495 | 1,166338 | 554.424.000 | |
| 2021-12-16 | HU0000715495 | 1,170880 | 556.583.000 | |
| 2021-12-15 | HU0000715495 | 1,168944 | 555.663.000 | |
| 2021-12-14 | HU0000715495 | 1,169771 | 556.056.000 | |
| 2021-12-13 | HU0000715495 | 1,171911 | 557.073.000 | |
| 2021-12-10 | HU0000715495 | 1,176594 | 559.299.000 | |
| 2021-12-09 | HU0000715495 | 1,173315 | 557.741.000 | |
| 2021-12-08 | HU0000715495 | 1,177047 | 559.515.000 | |
| 2021-12-07 | HU0000715495 | 1,178250 | 560.087.000 | |
| 2021-12-06 | HU0000715495 | 1,163446 | 553.050.000 | |
| 2021-12-03 | HU0000715495 | 1,155409 | 549.229.000 | |
| 2021-12-02 | HU0000715495 | 1,160080 | 551.449.000 | |
| 2021-12-01 | HU0000715495 | 1,150335 | 546.817.000 | |
| 2021-11-30 | HU0000715495 | 1,151198 | 547.227.000 | |
| 2021-11-29 | HU0000715495 | 1,163511 | 553.081.000 | |
| 2021-11-26 | HU0000715495 | 1,161217 | 551.990.000 | |
| 2021-11-25 | HU0000715495 | 1,188833 | 565.117.000 | |
| 2021-11-24 | HU0000715495 | 1,190935 | 566.116.000 | |
| 2021-11-23 | HU0000715495 | 1,190058 | 565.700.000 | |
| 2021-11-22 | HU0000715495 | 1,186554 | 564.034.000 | |
| 2021-11-19 | HU0000715495 | 1,187846 | 564.648.000 | |
| 2021-11-18 | HU0000715495 | 1,193898 | 567.525.000 | |
| 2021-11-17 | HU0000715495 | 1,201289 | 571.038.000 | |
| 2021-11-16 | HU0000715495 | 1,206931 | 573.720.000 | |
| 2021-11-15 | HU0000715495 | 1,208887 | 574.650.000 | |
| 2021-11-12 | HU0000715495 | 1,204846 | 572.729.000 | |
| 2021-11-11 | HU0000715495 | 1,203709 | 572.189.000 | |
| 2021-11-10 | HU0000715495 | 1,197256 | 569.121.000 | |
| 2021-11-09 | HU0000715495 | 1,194597 | 567.857.000 | |
| 2021-11-08 | HU0000715495 | 1,194477 | 567.800.000 | |
| 2021-11-05 | HU0000715495 | 1,189529 | 565.448.000 | |
| 2021-11-04 | HU0000715495 | 1,188091 | 564.765.000 | |
| 2021-11-03 | HU0000715495 | 1,187985 | 564.714.000 | |
| 2021-11-02 | HU0000715495 | 1,190417 | 565.870.000 | |
| 2021-10-29 | HU0000715495 | 1,185990 | 563.766.000 | |
| 2021-10-28 | HU0000715495 | 1,191389 | 566.332.000 | |
| 2021-10-27 | HU0000715495 | 1,190944 | 566.121.000 | |
| 2021-10-26 | HU0000715495 | 1,202349 | 571.542.000 | |
| 2021-10-25 | HU0000715495 | 1,204852 | 572.732.000 | |
| 2021-10-22 | HU0000715495 | 1,195645 | 568.355.000 | |
| 2021-10-21 | HU0000715495 | 1,196765 | 568.888.000 | |
| 2021-10-20 | HU0000715495 | 1,202886 | 571.798.000 | |
| 2021-10-19 | HU0000715495 | 1,198463 | 569.695.000 | |
| 2021-10-18 | HU0000715495 | 1,197107 | 569.050.000 | |
| 2021-10-15 | HU0000715495 | 1,195535 | 568.303.000 | |
| 2021-10-14 | HU0000715495 | 1,188708 | 565.058.000 | |
| 2021-10-13 | HU0000715495 | 1,186615 | 564.063.000 | |
| 2021-10-12 | HU0000715495 | 1,186589 | 564.050.000 | |
| 2021-10-11 | HU0000715495 | 1,186328 | 563.926.000 | |
| 2021-10-08 | HU0000715495 | 1,187802 | 564.627.000 | |
| 2021-10-07 | HU0000715495 | 1,184801 | 563.201.000 | |
| 2021-10-06 | HU0000715495 | 1,178217 | 560.071.000 | |
| 2021-10-05 | HU0000715495 | 1,180335 | 561.078.000 | |
| 2021-10-04 | HU0000715495 | 1,171124 | 556.699.000 | |
| 2021-10-01 | HU0000715495 | 1,174791 | 558.442.000 | |
| 2021-09-30 | HU0000715495 | 1,170360 | 556.336.000 | |
| 2021-09-29 | HU0000715495 | 1,173690 | 557.919.000 | |
| 2021-09-28 | HU0000715495 | 1,170886 | 556.586.000 | |
| 2021-09-27 | HU0000715495 | 1,178694 | 560.298.000 | |
| 2021-09-24 | HU0000715495 | 1,169839 | 556.088.000 | |
| 2021-09-23 | HU0000715495 | 1,169528 | 555.940.000 | |
| 2021-09-22 | HU0000715495 | 1,160674 | 551.732.000 | |
| 2021-09-21 | HU0000715495 | 1,148230 | 545.817.000 | |
| 2021-09-20 | HU0000715495 | 1,148058 | 545.735.000 | |
| 2021-09-17 | HU0000715495 | 1,160902 | 551.840.000 | |
| 2021-09-16 | HU0000715495 | 1,163502 | 553.076.000 | |
| 2021-09-15 | HU0000715495 | 1,162640 | 552.666.000 | |
| 2021-09-14 | HU0000715495 | 1,159907 | 551.367.000 | |
| 2021-09-13 | HU0000715495 | 1,161488 | 552.119.000 | |
| 2021-09-10 | HU0000715495 | 1,156894 | 549.935.000 | |
| 2021-09-09 | HU0000715495 | 1,158722 | 550.804.000 | |
| 2021-09-08 | HU0000715495 | 1,157797 | 550.364.000 | |
| 2021-09-07 | HU0000715495 | 1,161491 | 552.120.000 | |
| 2021-09-06 | HU0000715495 | 1,164666 | 553.629.000 | |
| 2021-09-03 | HU0000715495 | 1,163805 | 553.220.000 | |
| 2021-09-02 | HU0000715495 | 1,165341 | 553.950.000 | |
| 2021-09-01 | HU0000715495 | 1,164585 | 553.591.000 | |
| 2021-08-31 | HU0000715495 | 1,160379 | 551.592.000 | |
| 2021-08-30 | HU0000715495 | 1,161013 | 551.893.000 | |
| 2021-08-27 | HU0000715495 | 1,163013 | 552.844.000 | |
| 2021-08-26 | HU0000715495 | 1,156528 | 549.761.000 | |
| 2021-08-25 | HU0000715495 | 1,158829 | 550.855.000 | |
| 2021-08-24 | HU0000715495 | 1,157094 | 550.030.000 | |
| 2021-08-23 | HU0000715495 | 1,153045 | 548.105.000 | |
| 2021-08-19 | HU0000715495 | 1,146452 | 544.971.000 | |
| 2021-08-18 | HU0000715495 | 1,153141 | 548.151.000 | |
| 2021-08-17 | HU0000715495 | 1,157667 | 570.200.000 | |
| 2021-08-16 | HU0000715495 | 1,163651 | 573.147.000 | |
| 2021-08-13 | HU0000715495 | 1,167019 | 574.806.000 | |
| 2021-08-12 | HU0000715495 | 1,168073 | 575.325.000 | |
| 2021-08-11 | HU0000715495 | 1,169672 | 576.113.000 | |
| 2021-08-10 | HU0000715495 | 1,164705 | 573.666.000 | |
| 2021-08-09 | HU0000715495 | 1,160897 | 571.790.000 | |
| 2021-08-06 | HU0000715495 | 1,164031 | 573.334.000 | |
| 2021-08-05 | HU0000715495 | 1,162681 | 572.669.000 | |
| 2021-08-04 | HU0000715495 | 1,155854 | 569.307.000 | |
| 2021-08-03 | HU0000715495 | 1,160453 | 571.572.000 | |
| 2021-08-02 | HU0000715495 | 1,159894 | 571.296.000 | |
| 2021-07-30 | HU0000715495 | 1,161784 | 572.227.000 | |
| 2021-07-29 | HU0000715495 | 1,166336 | 574.470.000 | |
| 2021-07-28 | HU0000715495 | 1,165305 | 573.962.000 | |
| 2021-07-27 | HU0000715495 | 1,160429 | 591.436.000 | |
| 2021-07-26 | HU0000715495 | 1,167688 | 595.135.000 | |
| 2021-07-23 | HU0000715495 | 1,162024 | 592.249.000 | |
| 2021-07-22 | HU0000715495 | 1,159587 | 591.007.000 | |
| 2021-07-21 | HU0000715495 | 1,161394 | 591.927.000 | |
| 2021-07-20 | HU0000715495 | 1,152394 | 587.341.000 | |
| 2021-07-19 | HU0000715495 | 1,147198 | 584.692.000 | |
| 2021-07-16 | HU0000715495 | 1,158626 | 590.516.000 | |
| 2021-07-15 | HU0000715495 | 1,162380 | 592.430.000 | |
| 2021-07-14 | HU0000715495 | 1,164813 | 593.670.000 | |
| 2021-07-13 | HU0000715495 | 1,164463 | 605.517.000 | |
| 2021-07-12 | HU0000715495 | 1,162038 | 604.256.000 | |
| 2021-07-09 | HU0000715495 | 1,160613 | 603.514.000 | |
| 2021-07-08 | HU0000715495 | 1,155049 | 600.621.000 | |
| 2021-07-07 | HU0000715495 | 1,162173 | 604.326.000 | |
| 2021-07-06 | HU0000715495 | 1,157944 | 602.127.000 | |
| 2021-07-05 | HU0000715495 | 1,165511 | 606.062.000 | |
| 2021-07-02 | HU0000715495 | 1,164164 | 605.361.000 | |
| 2021-07-01 | HU0000715495 | 1,162288 | 604.386.000 | |
| 2021-06-30 | HU0000715495 | 1,162306 | 604.395.000 | |
| 2021-06-29 | HU0000715495 | 1,163457 | 604.994.000 | |
| 2021-06-28 | HU0000715495 | 1,158976 | 602.663.000 | |
| 2021-06-25 | HU0000715495 | 1,162131 | 604.304.000 | |
| 2021-06-24 | HU0000715495 | 1,160563 | 603.489.000 | |
| 2021-06-23 | HU0000715495 | 1,154438 | 600.304.000 | |
| 2021-06-22 | HU0000715495 | 1,152050 | 599.062.000 | |
| 2021-06-21 | HU0000715495 | 1,156316 | 601.280.000 | |
| 2021-06-18 | HU0000715495 | 1,156705 | 601.483.000 | |
| 2021-06-17 | HU0000715495 | 1,162406 | 604.447.000 | |
| 2021-06-16 | HU0000715495 | 1,162866 | 604.686.000 | |
| 2021-06-15 | HU0000715495 | 1,162841 | 604.673.000 | |
| 2021-06-14 | HU0000715495 | 1,162067 | 604.271.000 | |
| 2021-06-11 | HU0000715495 | 1,158786 | 602.565.000 | |
| 2021-06-10 | HU0000715495 | 1,154928 | 600.559.000 | |
| 2021-06-09 | HU0000715495 | 1,154267 | 600.215.000 | |
| 2021-06-08 | HU0000715495 | 1,157767 | 602.035.000 | |
| 2021-06-07 | HU0000715495 | 1,153713 | 599.926.000 | |
| 2021-06-04 | HU0000715495 | 1,154346 | 600.256.000 | |
| 2021-06-03 | HU0000715495 | 1,153045 | 599.579.000 | |
| 2021-06-02 | HU0000715495 | 1,152928 | 599.519.000 | |
| 2021-06-01 | HU0000715495 | 1,147945 | 596.927.000 | |
| 2021-05-31 | HU0000715495 | 1,143022 | 594.368.000 | |
| 2021-05-28 | HU0000715495 | 1,145577 | 595.696.000 | |
| 2021-05-27 | HU0000715495 | 1,141214 | 593.427.000 | |
| 2021-05-26 | HU0000715495 | 1,141665 | 593.662.000 | |
| 2021-05-25 | HU0000715495 | 1,137895 | 591.701.000 | |
| 2021-05-21 | HU0000715495 | 1,134394 | 589.881.000 | |
| 2021-05-20 | HU0000715495 | 1,134548 | 589.961.000 | |
| 2021-05-19 | HU0000715495 | 1,134980 | 590.186.000 | |
| 2021-05-18 | HU0000715495 | 1,141324 | 593.484.000 | |
| 2021-05-17 | HU0000715495 | 1,144658 | 595.218.000 | |
| 2021-05-14 | HU0000715495 | 1,149096 | 597.526.000 | |
| 2021-05-13 | HU0000715495 | 1,144779 | 595.281.000 | |
| 2021-05-12 | HU0000715495 | 1,147555 | 596.724.000 | |
| 2021-05-11 | HU0000715495 | 1,151641 | 598.849.000 | |
| 2021-05-10 | HU0000715495 | 1,154340 | 600.253.000 | |
| 2021-05-07 | HU0000715495 | 1,155818 | 601.021.000 | |
| 2021-05-06 | HU0000715495 | 1,153137 | 599.627.000 | |
| 2021-05-05 | HU0000715495 | 1,151274 | 598.659.000 | |
| 2021-05-04 | HU0000715495 | 1,146156 | 595.997.000 | |
| 2021-05-03 | HU0000715495 | 1,147288 | 596.586.000 | |
| 2021-04-30 | HU0000715495 | 1,144959 | 595.375.000 | |
| 2021-04-29 | HU0000715495 | 1,146326 | 596.086.000 | |
| 2021-04-28 | HU0000715495 | 1,147848 | 596.877.000 | |
| 2021-04-27 | HU0000715495 | 1,145445 | 615.614.000 | |
| 2021-04-26 | HU0000715495 | 1,146205 | 616.023.000 | |
| 2021-04-23 | HU0000715495 | 1,141349 | 613.413.000 | |
| 2021-04-22 | HU0000715495 | 1,139327 | 612.326.000 | |
| 2021-04-21 | HU0000715495 | 1,140474 | 612.942.000 | |
| 2021-04-20 | HU0000715495 | 1,139723 | 612.539.000 | |
| 2021-04-19 | HU0000715495 | 1,146804 | 616.344.000 | |
| 2021-04-16 | HU0000715495 | 1,150216 | 618.178.000 | |
| 2021-04-15 | HU0000715495 | 1,145187 | 615.475.000 | |
| 2021-04-14 | HU0000715495 | 1,142407 | 613.982.000 | |
| 2021-04-13 | HU0000715495 | 1,141681 | 613.591.000 | |
| 2021-04-12 | HU0000715495 | 1,136911 | 611.028.000 | |
| 2021-04-09 | HU0000715495 | 1,138305 | 611.777.000 | |
| 2021-04-08 | HU0000715495 | 1,140555 | 612.986.000 | |
| 2021-04-07 | HU0000715495 | 1,140250 | 612.822.000 | |
| 2021-04-06 | HU0000715495 | 1,144530 | 615.122.000 | |
| 2021-04-01 | HU0000715495 | 1,147202 | 616.558.000 | |
| 2021-03-31 | HU0000715495 | 1,144991 | 615.370.000 | |
| 2021-03-30 | HU0000715495 | 1,146340 | 626.131.000 | |
| 2021-03-29 | HU0000715495 | 1,142248 | 623.896.000 | |
| 2021-03-26 | HU0000715495 | 1,143533 | 624.598.000 | |
| 2021-03-25 | HU0000715495 | 1,136026 | 620.497.000 | |
| 2021-03-24 | HU0000715495 | 1,136207 | 620.596.000 | |
| 2021-03-23 | HU0000715495 | 1,139455 | 622.370.000 | |
| 2021-03-22 | HU0000715495 | 1,148102 | 627.094.000 | |
| 2021-03-19 | HU0000715495 | 1,174802 | 641.677.000 | |
| 2021-03-18 | HU0000715495 | 1,175422 | 642.016.000 | |
| 2021-03-17 | HU0000715495 | 1,174580 | 641.555.000 | |
| 2021-03-16 | HU0000715495 | 1,176880 | 642.812.000 | |
| 2021-03-12 | HU0000715495 | 1,173625 | 641.034.000 | |
| 2021-03-11 | HU0000715495 | 1,172640 | 640.496.000 | |
| 2021-03-10 | HU0000715495 | 1,170494 | 639.324.000 | |
| 2021-03-09 | HU0000715495 | 1,168399 | 638.180.000 | |
| 2021-03-08 | HU0000715495 | 1,162919 | 635.186.000 | |
| 2021-03-05 | HU0000715495 | 1,162867 | 635.158.000 | |
| 2021-03-04 | HU0000715495 | 1,156140 | 631.484.000 | |
| 2021-03-03 | HU0000715495 | 1,160991 | 634.134.000 | |
| 2021-03-02 | HU0000715495 | 1,162259 | 634.826.000 | |
| 2021-03-01 | HU0000715495 | 1,164875 | 636.255.000 | |
| 2021-02-26 | HU0000715495 | 1,149487 | 627.850.000 | |
| 2021-02-25 | HU0000715495 | 1,154763 | 630.732.000 | |
| 2021-02-24 | HU0000715495 | 1,165726 | 636.719.000 | |
| 2021-02-23 | HU0000715495 | 1,162211 | 634.799.000 | |
| 2021-02-22 | HU0000715495 | 1,161901 | 634.630.000 | |
| 2021-02-19 | HU0000715495 | 1,167054 | 637.445.000 | |
| 2021-02-18 | HU0000715495 | 1,164063 | 635.811.000 | |
| 2021-02-17 | HU0000715495 | 1,169642 | 638.859.000 | |
| 2021-02-16 | HU0000715495 | 1,168251 | 638.099.000 | |
| 2021-02-15 | HU0000715495 | 1,167720 | 637.809.000 | |
| 2021-02-12 | HU0000715495 | 1,166435 | 637.107.000 | |
| 2021-02-11 | HU0000715495 | 1,164701 | 636.160.000 | |
| 2021-02-10 | HU0000715495 | 1,158653 | 632.857.000 | |
| 2021-02-09 | HU0000715495 | 1,159454 | 633.294.000 | |
| 2021-02-08 | HU0000715495 | 1,156834 | 631.863.000 | |
| 2021-02-05 | HU0000715495 | 1,150540 | 628.425.000 | |
| 2021-02-04 | HU0000715495 | 1,144064 | 624.888.000 | |
| 2021-02-03 | HU0000715495 | 1,140419 | 622.897.000 | |
| 2021-02-02 | HU0000715495 | 1,135783 | 620.364.000 | |
| 2021-02-01 | HU0000715495 | 1,130584 | 617.525.000 | |
| 2021-01-29 | HU0000715495 | 1,125234 | 614.603.000 | |
| 2021-01-28 | HU0000715495 | 1,131634 | 640.119.000 | |
| 2021-01-27 | HU0000715495 | 1,130585 | 639.526.000 | |
| 2021-01-26 | HU0000715495 | 1,138184 | 643.824.000 | |
| 2021-01-25 | HU0000715495 | 1,134656 | 641.829.000 | |
| 2021-01-22 | HU0000715495 | 1,136139 | 642.667.000 | |
| 2021-01-21 | HU0000715495 | 1,141466 | 645.680.000 | |
| 2021-01-20 | HU0000715495 | 1,144324 | 647.297.000 | |
| 2021-01-19 | HU0000715495 | 1,139618 | 644.635.000 | |
| 2021-01-18 | HU0000715495 | 1,138042 | 643.744.000 | |
| 2021-01-15 | HU0000715495 | 1,137172 | 643.251.000 | |
| 2021-01-14 | HU0000715495 | 1,142619 | 646.332.000 | |
| 2021-01-13 | HU0000715495 | 1,142562 | 646.301.000 | |
| 2021-01-12 | HU0000715495 | 1,140686 | 645.240.000 | |
| 2021-01-11 | HU0000715495 | 1,140666 | 645.228.000 | |
| 2021-01-08 | HU0000715495 | 1,142001 | 645.983.000 | |
| 2021-01-07 | HU0000715495 | 1,141063 | 645.452.000 | |
| 2021-01-06 | HU0000715495 | 1,139970 | 644.834.000 | |
| 2021-01-05 | HU0000715495 | 1,135593 | 642.358.000 | |
| 2021-01-04 | HU0000715495 | 1,137657 | 643.526.000 | |
| 2020-12-31 | HU0000715495 | 1,139073 | 644.327.000 | |
| 2020-12-30 | HU0000715495 | 1,140277 | 645.008.000 | |
| 2020-12-29 | HU0000715495 | 1,138888 | 644.222.000 | |
| 2020-12-28 | HU0000715495 | 1,137879 | 643.652.000 | |
| 2020-12-23 | HU0000715495 | 1,131559 | 640.076.000 | |
| 2020-12-22 | HU0000715495 | 1,126526 | 637.230.000 | |
| 2020-12-21 | HU0000715495 | 1,124253 | 635.944.000 | |
| 2020-12-18 | HU0000715495 | 1,128391 | 638.284.000 | |
| 2020-12-17 | HU0000715495 | 1,125401 | 636.593.000 | |
| 2020-12-16 | HU0000715495 | 1,122553 | 664.977.000 | |
| 2020-12-15 | HU0000715495 | 1,122769 | 665.104.000 | |
| 2020-12-14 | HU0000715495 | 1,112994 | 659.314.000 | |
| 2020-12-11 | HU0000715495 | 1,112283 | 658.893.000 | |
| 2020-12-10 | HU0000715495 | 1,111801 | 658.607.000 | |
| 2020-12-09 | HU0000715495 | 1,119210 | 662.996.000 | |
| 2020-12-08 | HU0000715495 | 1,122477 | 664.931.000 | |
| 2020-12-07 | HU0000715495 | 1,120534 | 663.780.000 | |
| 2020-12-04 | HU0000715495 | 1,116782 | 661.558.000 | |
| 2020-12-03 | HU0000715495 | 1,108598 | 656.710.000 | |
| 2020-12-02 | HU0000715495 | 1,105932 | 655.130.000 | |
| 2020-12-01 | HU0000715495 | 1,100360 | 651.830.000 | |
| 2020-11-30 | HU0000715495 | 1,099746 | 651.466.000 | |
| 2020-11-27 | HU0000715495 | 1,107705 | 656.181.000 | |
| 2020-11-26 | HU0000715495 | 1,108404 | 656.595.000 | |
| 2020-11-25 | HU0000715495 | 1,109214 | 657.075.000 | |
| 2020-11-24 | HU0000715495 | 1,107719 | 656.189.000 | |
| 2020-11-23 | HU0000715495 | 1,101504 | 652.508.000 | |
| 2020-11-20 | HU0000715495 | 1,101468 | 652.486.000 | |
| 2020-11-19 | HU0000715495 | 1,097101 | 649.899.000 | |
| 2020-11-18 | HU0000715495 | 1,096463 | 649.521.000 | |
| 2020-11-17 | HU0000715495 | 1,096359 | 649.459.000 | |
| 2020-11-16 | HU0000715495 | 1,094553 | 648.390.000 | |
| 2020-11-13 | HU0000715495 | 1,083960 | 642.115.000 | |
| 2020-11-12 | HU0000715495 | 1,075312 | 636.992.000 | |
| 2020-11-11 | HU0000715495 | 1,079178 | 639.282.000 | |
| 2020-11-10 | HU0000715495 | 1,079639 | 639.555.000 | |
| 2020-11-09 | HU0000715495 | 1,082408 | 641.196.000 | |
| 2020-11-06 | HU0000715495 | 1,068060 | 632.696.000 | |
| 2020-11-05 | HU0000715495 | 1,069697 | 633.666.000 | |
| 2020-11-04 | HU0000715495 | 1,066355 | 631.686.000 | |
| 2020-11-03 | HU0000715495 | 1,059752 | 627.775.000 | |
| 2020-11-02 | HU0000715495 | 1,057272 | 626.305.000 | |
| 2020-10-30 | HU0000715495 | 1,055799 | 625.433.000 | |
| 2020-10-29 | HU0000715495 | 1,058081 | 626.785.000 | |
| 2020-10-28 | HU0000715495 | 1,057485 | 626.431.000 | |
| 2020-10-27 | HU0000715495 | 1,065216 | 660.961.000 | |
| 2020-10-26 | HU0000715495 | 1,067009 | 662.074.000 | |
| 2020-10-22 | HU0000715495 | 1,068054 | 662.722.000 | |
| 2020-10-21 | HU0000715495 | 1,065449 | 661.105.000 | |
| 2020-10-20 | HU0000715495 | 1,063985 | 660.197.000 | |
| 2020-10-19 | HU0000715495 | 1,064411 | 660.461.000 | |
| 2020-10-16 | HU0000715495 | 1,066202 | 661.572.000 | |
| 2020-10-15 | HU0000715495 | 1,063180 | 659.697.000 | |
| 2020-10-14 | HU0000715495 | 1,063562 | 659.934.000 | |
| 2020-10-13 | HU0000715495 | 1,061932 | 658.923.000 | |
| 2020-10-12 | HU0000715495 | 1,059241 | 657.253.000 | |
| 2020-10-09 | HU0000715495 | 1,056749 | 655.707.000 | |
| 2020-10-08 | HU0000715495 | 1,063885 | 660.135.000 | |
| 2020-10-07 | HU0000715495 | 1,061390 | 658.587.000 | |
| 2020-10-06 | HU0000715495 | 1,060294 | 657.907.000 | |
| 2020-10-05 | HU0000715495 | 1,061497 | 658.653.000 | |
| 2020-10-02 | HU0000715495 | 1,058332 | 656.689.000 | |
| 2020-10-01 | HU0000715495 | 1,059870 | 657.644.000 | |
| 2020-09-30 | HU0000715495 | 1,062790 | 659.455.000 | |
| 2020-09-29 | HU0000715495 | 1,059754 | 657.572.000 | |
| 2020-09-28 | HU0000715495 | 1,064017 | 660.217.000 | |
| 2020-09-25 | HU0000715495 | 1,056706 | 655.680.000 | |
| 2020-09-24 | HU0000715495 | 1,059370 | 657.334.000 | |
| 2020-09-23 | HU0000715495 | 1,064610 | 685.475.000 | |
| 2020-09-22 | HU0000715495 | 1,069328 | 688.512.000 | |
| 2020-09-21 | HU0000715495 | 1,069095 | 688.362.000 | |
| 2020-09-18 | HU0000715495 | 1,076188 | 692.929.000 | |
| 2020-09-17 | HU0000715495 | 1,077178 | 693.567.000 | |
| 2020-09-16 | HU0000715495 | 1,078293 | 694.285.000 | |
| 2020-09-15 | HU0000715495 | 1,074699 | 691.971.000 | |
| 2020-09-14 | HU0000715495 | 1,072206 | 690.366.000 | |
| 2020-09-11 | HU0000715495 | 1,069748 | 688.782.000 | |
| 2020-09-10 | HU0000715495 | 1,067666 | 687.442.000 | |
| 2020-09-09 | HU0000715495 | 1,069428 | 688.577.000 | |
| 2020-09-08 | HU0000715495 | 1,063682 | 684.877.000 | |
| 2020-09-07 | HU0000715495 | 1,070192 | 689.069.000 | |
| 2020-09-04 | HU0000715495 | 1,069535 | 688.646.000 | |
| 2020-09-03 | HU0000715495 | 1,067111 | 687.085.000 | |
| 2020-09-02 | HU0000715495 | 1,067705 | 687.467.000 | |
| 2020-09-01 | HU0000715495 | 1,067473 | 687.318.000 | |
| 2020-08-31 | HU0000715495 | 1,062109 | 683.864.000 | |
| 2020-08-28 | HU0000715495 | 1,064157 | 685.183.000 | |
| 2020-08-27 | HU0000715495 | 1,060867 | 683.064.000 | |
| 2020-08-26 | HU0000715495 | 1,061854 | 683.700.000 | |
| 2020-08-25 | HU0000715495 | 1,056548 | 680.284.000 | |
| 2020-08-24 | HU0000715495 | 1,055593 | 679.669.000 | |
| 2020-08-19 | HU0000715495 | 1,051904 | 677.293.000 | |
| 2020-08-18 | HU0000715495 | 1,049707 | 675.879.000 | |
| 2020-08-17 | HU0000715495 | 1,049628 | 700.838.000 | |
| 2020-08-14 | HU0000715495 | 1,049195 | 700.549.000 | |
| 2020-08-13 | HU0000715495 | 1,046674 | 698.866.000 | |
| 2020-08-12 | HU0000715495 | 1,045665 | 698.192.000 | |
| 2020-08-11 | HU0000715495 | 1,046235 | 698.572.000 | |
| 2020-08-10 | HU0000715495 | 1,047226 | 699.235.000 | |
| 2020-08-07 | HU0000715495 | 1,047356 | 699.321.000 | |
| 2020-08-06 | HU0000715495 | 1,045806 | 698.287.000 | |
| 2020-08-05 | HU0000715495 | 1,043054 | 696.449.000 | |
| 2020-08-04 | HU0000715495 | 1,041994 | 695.741.000 | |
| 2020-08-03 | HU0000715495 | 1,039569 | 694.122.000 | |
| 2020-07-31 | HU0000715495 | 1,036546 | 692.103.000 | |
| 2020-07-30 | HU0000715495 | 1,040005 | 694.413.000 | |
| 2020-07-29 | HU0000715495 | 1,044767 | 697.593.000 | |
| 2020-07-28 | HU0000715495 | 1,046232 | 698.571.000 | |
| 2020-07-27 | HU0000715495 | 1,045284 | 697.938.000 | |
| 2020-07-24 | HU0000715495 | 1,042640 | 696.173.000 | |
| 2020-07-23 | HU0000715495 | 1,043840 | 726.981.000 | |
| 2020-07-22 | HU0000715495 | 1,043588 | 726.805.000 | |
| 2020-07-21 | HU0000715495 | 1,044664 | 727.554.000 | |
| 2020-07-20 | HU0000715495 | 1,044309 | 727.307.000 | |
| 2020-07-17 | HU0000715495 | 1,044487 | 727.432.000 | |
| 2020-07-16 | HU0000715495 | 1,045274 | 727.980.000 | |
| 2020-07-15 | HU0000715495 | 1,046991 | 729.175.000 | |
| 2020-07-14 | HU0000715495 | 1,045660 | 728.248.000 | |
| 2020-07-13 | HU0000715495 | 1,046773 | 729.024.000 | |
| 2020-07-10 | HU0000715495 | 1,043250 | 726.570.000 | |
| 2020-07-09 | HU0000715495 | 1,041028 | 725.022.000 | |
| 2020-07-08 | HU0000715495 | 1,041427 | 725.300.000 | |
| 2020-07-07 | HU0000715495 | 1,040455 | 724.624.000 | |
| 2020-07-06 | HU0000715495 | 1,040183 | 724.434.000 | |
| 2020-07-03 | HU0000715495 | 1,039268 | 723.797.000 | |
| 2020-07-02 | HU0000715495 | 1,040731 | 724.815.000 | |
| 2020-07-01 | HU0000715495 | 1,039076 | 723.663.000 | |
| 2020-06-30 | HU0000715495 | 1,039795 | 724.164.000 | |
| 2020-06-29 | HU0000715495 | 1,042971 | 7.263.750.000 | |
| 2020-06-26 | HU0000715495 | 1,042434 | 726.001.000 | |
| 2020-06-25 | HU0000715495 | 1,042066 | 725.746.000 | |
| 2020-06-24 | HU0000715495 | 1,037126 | 722.305.000 | |
| 2020-06-23 | HU0000715495 | 1,035262 | 721.007.000 | |
| 2020-06-22 | HU0000715495 | 1,031712 | 718.534.000 | |
| 2020-06-19 | HU0000715495 | 1,030233 | 717.504.000 | |
| 2020-06-18 | HU0000715495 | 1,028390 | 716.221.000 | |
| 2020-06-17 | HU0000715495 | 1,029360 | 716.896.000 | |
| 2020-06-16 | HU0000715495 | 1,026268 | 714.743.000 | |
| 2020-06-15 | HU0000715495 | 1,025802 | 714.418.000 | |
| 2020-06-12 | HU0000715495 | 1,026321 | 714.780.000 | |
| 2020-06-11 | HU0000715495 | 1,022624 | 712.205.000 | |
| 2020-06-10 | HU0000715495 | 1,029300 | 716.855.000 | |
| 2020-06-09 | HU0000715495 | 1,027556 | 715.640.000 | |
| 2020-06-08 | HU0000715495 | 1,026850 | 715.148.000 | |
| 2020-06-05 | HU0000715495 | 1,021391 | 711.346.000 | |
| 2020-06-04 | HU0000715495 | 1,022426 | 712.067.000 | |
| 2020-06-03 | HU0000715495 | 1,023793 | 713.019.000 | |
| 2020-06-02 | HU0000715495 | 1,023097 | 712.535.000 | |
| 2020-05-29 | HU0000715495 | 1,017408 | 708.572.000 | |
| 2020-05-28 | HU0000715495 | 1,017502 | 708.638.000 | |
| 2020-05-27 | HU0000715495 | 1,012661 | 705.266.000 | |
| 2020-05-26 | HU0000715495 | 1,010709 | 703.907.000 | |
| 2020-05-25 | HU0000715495 | 1,007515 | 701.682.000 | |
| 2020-05-22 | HU0000715495 | 1,006527 | 700.994.000 | |
| 2020-05-21 | HU0000715495 | 1,002050 | 697.876.000 | |
| 2020-05-20 | HU0000715495 | 0,998075 | 695.108.000 | |
| 2020-05-19 | HU0000715495 | 0,992494 | 691.221.000 | |
| 2020-05-18 | HU0000715495 | 0,994296 | 692.476.000 | |
| 2020-05-15 | HU0000715495 | 0,995079 | 693.021.000 | |
| 2020-05-14 | HU0000715495 | 0,993201 | 691.713.000 | |
| 2020-05-13 | HU0000715495 | 0,990483 | 689.820.000 | |
| 2020-05-12 | HU0000715495 | 0,987145 | 687.496.000 | |
| 2020-05-11 | HU0000715495 | 0,984126 | 685.393.000 | |
| 2020-05-08 | HU0000715495 | 0,982771 | 684.450.000 | |
| 2020-05-07 | HU0000715495 | 0,978435 | 681.429.000 | |
| 2020-05-06 | HU0000715495 | 0,972274 | 677.139.000 | |
| 2020-05-05 | HU0000715495 | 0,970600 | 675.973.000 | |
| 2020-05-04 | HU0000715495 | 0,963838 | 671.263.000 | |
| 2020-04-30 | HU0000715495 | 0,960394 | 668.865.000 | |
| 2020-04-29 | HU0000715495 | 0,964413 | 671.664.000 | |
| 2020-04-28 | HU0000715495 | 0,966244 | 672.939.000 | |
| 2020-04-27 | HU0000715495 | 0,960546 | 668.971.000 | |
| 2020-04-24 | HU0000715495 | 0,963376 | 670.942.000 | |
| 2020-04-23 | HU0000715495 | 0,963476 | 671.011.000 | |
| 2020-04-22 | HU0000715495 | 0,960483 | 668.927.000 | |
| 2020-04-21 | HU0000715495 | 0,951967 | 662.996.000 | |
| 2020-04-20 | HU0000715495 | 0,958360 | 667.449.000 | |
| 2020-04-17 | HU0000715495 | 0,959174 | 668.015.000 | |
| 2020-04-16 | HU0000715495 | 0,955390 | 665.380.000 | |
| 2020-04-15 | HU0000715495 | 0,962415 | 670.273.000 | |
| 2020-04-14 | HU0000715495 | 0,962826 | 670.559.000 | |
| 2020-04-09 | HU0000715495 | 0,962594 | 670.397.000 | |
| 2020-04-08 | HU0000715495 | 0,972205 | 677.091.000 | |
| 2020-04-07 | HU0000715495 | 0,975244 | 679.208.000 | |
| 2020-04-06 | HU0000715495 | 0,973480 | 677.979.000 | |
| 2020-04-03 | HU0000715495 | 0,984523 | 685.670.000 | |
| 2020-04-02 | HU0000715495 | 0,978265 | 681.312.000 | |
| 2020-04-01 | HU0000715495 | 0,981127 | 683.305.000 | |
| 2020-03-31 | HU0000715495 | 0,984999 | 686.001.000 | |
| 2020-03-30 | HU0000715495 | 0,982607 | 684.335.000 | |
| 2020-03-27 | HU0000715495 | 0,979928 | 682.470.000 | |
| 2020-03-26 | HU0000715495 | 0,979531 | 682.193.000 | |
| 2020-03-25 | HU0000715495 | 0,973271 | 677.833.000 | |
| 2020-03-24 | HU0000715495 | 0,982345 | 684.153.000 | |
| 2020-03-23 | HU0000715495 | 0,974548 | 678.723.000 | |
| 2020-03-20 | HU0000715495 | 0,992719 | 691.378.000 | |
| 2020-03-19 | HU0000715495 | 0,998595 | 695.470.000 | |
| 2020-03-18 | HU0000715495 | 0,999777 | 696.293.000 | |
| 2020-03-17 | HU0000715495 | 1,018650 | 724.271.000 | |
| 2020-03-16 | HU0000715495 | 1,030043 | 732.372.000 | |
| 2020-03-13 | HU0000715495 | 1,044162 | 742.411.000 | |
| 2020-03-12 | HU0000715495 | 1,048691 | 745.631.000 | |
| 2020-03-11 | HU0000715495 | 1,066522 | 783.183.000 | |
| 2020-03-10 | HU0000715495 | 1,071920 | 787.147.000 | |
| 2020-03-09 | HU0000715495 | 1,075295 | 789.625.000 | |
| 2020-03-06 | HU0000715495 | 1,102095 | 809.305.000 | |
| 2020-03-05 | HU0000715495 | 1,115088 | 818.846.000 | |
| 2020-03-04 | HU0000715495 | 1,122222 | 824.085.000 | |
| 2020-03-03 | HU0000715495 | 1,117566 | 820.667.000 | |
| 2020-03-02 | HU0000715495 | 1,111288 | 816.056.000 | |
| 2020-02-28 | HU0000715495 | 1,107871 | 813.547.000 | |
| 2020-02-27 | HU0000715495 | 1,122957 | 824.625.000 | |
| 2020-02-26 | HU0000715495 | 1,137244 | 835.117.000 | |
| 2020-02-25 | HU0000715495 | 1,139379 | 836.684.000 | |
| 2020-02-24 | HU0000715495 | 1,143672 | 839.837.000 | |
| 2020-02-21 | HU0000715495 | 1,154393 | 847.710.000 | |
| 2020-02-20 | HU0000715495 | 1,159266 | 851.288.000 | |
| 2020-02-19 | HU0000715495 | 1,163616 | 854.482.000 | |
| 2020-02-18 | HU0000715495 | 1,160937 | 852.515.000 | |
| 2020-02-17 | HU0000715495 | 1,162562 | 853.708.000 | |
| 2020-02-14 | HU0000715495 | 1,162383 | 853.577.000 | |
| 2020-02-13 | HU0000715495 | 1,165883 | 856.147.000 | |
| 2020-02-12 | HU0000715495 | 1,168212 | 857.858.000 | |
| 2020-02-11 | HU0000715495 | 1,161143 | 852.666.000 | |
| 2020-02-10 | HU0000715495 | 1,155729 | 848.691.000 | |
| 2020-02-07 | HU0000715495 | 1,152935 | 846.639.000 | |
| 2020-02-06 | HU0000715495 | 1,152607 | 846.398.000 | |
| 2020-02-05 | HU0000715495 | 1,150941 | 845.175.000 | |
| 2020-02-04 | HU0000715495 | 1,143236 | 866.611.000 | |
| 2020-02-03 | HU0000715495 | 1,139271 | 863.605.000 | |
| 2020-01-31 | HU0000715495 | 1,137724 | 862.433.000 | |
| 2020-01-30 | HU0000715495 | 1,145501 | 868.327.000 | |
| 2020-01-29 | HU0000715495 | 1,149442 | 871.315.000 | |
| 2020-01-28 | HU0000715495 | 1,147050 | 897.530.000 | |
| 2020-01-27 | HU0000715495 | 1,145892 | 896.624.000 | |
| 2020-01-24 | HU0000715495 | 1,151137 | 900.728.000 | |
| 2020-01-23 | HU0000715495 | 1,151869 | 901.301.000 | |
| 2020-01-22 | HU0000715495 | 1,149843 | 899.716.000 | |
| 2020-01-21 | HU0000715495 | 1,147815 | 898.129.000 | |
| 2020-01-20 | HU0000715495 | 1,147943 | 898.229.000 | |
| 2020-01-17 | HU0000715495 | 1,148391 | 898.580.000 | |
| 2020-01-16 | HU0000715495 | 1,142256 | 893.779.000 | |
| 2020-01-15 | HU0000715495 | 1,137041 | 889.698.000 | |
| 2020-01-14 | HU0000715495 | 1,137994 | 925.479.000 | |
| 2020-01-13 | HU0000715495 | 1,136865 | 924.560.000 | |
| 2020-01-10 | HU0000715495 | 1,135201 | 923.207.000 | |
| 2020-01-09 | HU0000715495 | 1,129067 | 918.219.000 | |
| 2020-01-08 | HU0000715495 | 1,124070 | 914.155.000 | |
| 2020-01-07 | HU0000715495 | 1,120656 | 911.378.000 | |
| 2020-01-06 | HU0000715495 | 1,115197 | 906.939.000 | |
| 2020-01-03 | HU0000715495 | 1,114622 | 906.472.000 | |
| 2020-01-02 | HU0000715495 | 1,115772 | 907.407.000 | |
| 2019-12-31 | HU0000715495 | 1,111346 | 903.807.000 | |
| 2019-12-30 | HU0000715495 | 1,111098 | 903.606.000 | |
| 2019-12-23 | HU0000715495 | 1,108201 | 901.250.000 | |
| 2019-12-20 | HU0000715495 | 1,104926 | 926.633.000 | |
| 2019-12-19 | HU0000715495 | 1,103081 | 925.086.000 | |
| 2019-12-18 | HU0000715495 | 1,102310 | 924.439.000 | |
| 2019-12-17 | HU0000715495 | 1,096846 | 919.857.000 | |
| 2019-12-16 | HU0000715495 | 1,091446 | 915.328.000 | |
| 2019-12-13 | HU0000715495 | 1,090087 | 914.188.000 | |
| 2019-12-12 | HU0000715495 | 1,087972 | 912.415.000 | |
| 2019-12-11 | HU0000715495 | 1,085890 | 910.669.000 | |
| 2019-12-10 | HU0000715495 | 1,085108 | 929.974.000 | |
| 2019-12-09 | HU0000715495 | 1,087252 | 931.811.000 | |
| 2019-12-06 | HU0000715495 | 1,086894 | 931.504.000 | |
| 2019-12-05 | HU0000715495 | 1,083441 | 928.545.000 | |
| 2019-12-04 | HU0000715495 | 1,087147 | 931.721.000 | |
| 2019-12-03 | HU0000715495 | 1,084788 | 929.700.000 | |
| 2019-12-02 | HU0000715495 | 1,087540 | 932.057.000 | |
| 2019-11-29 | HU0000715495 | 1,094869 | 938.338.000 | |
| 2019-11-28 | HU0000715495 | 1,097990 | 941.014.000 | |
| 2019-11-27 | HU0000715495 | 1,098640 | 941.571.000 | |
| 2019-11-26 | HU0000715495 | 1,096338 | 939.598.000 | |
| 2019-11-25 | HU0000715495 | 1,096498 | 939.735.000 | |