maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Paradigma Abszolút Hozamú Származtatott Alap I sorozat
Évesített hozam: 15,82%

dátum azonosító árfolyam* eszközérték
2024-12-20HU00007154951,426674272.697.000
2024-12-19HU00007154951,426209272.608.000
2024-12-18HU00007154951,429453273.228.000
2024-12-17HU00007154951,433513274.004.000
2024-12-16HU00007154951,434254274.145.000
2024-12-13HU00007154951,433632274.027.000
2024-12-12HU00007154951,434858274.261.000
2024-12-11HU00007154951,434989274.286.000
2024-12-10HU00007154951,434995274.287.000
2024-12-09HU00007154951,433030273.911.000

2024-12-06HU00007154951,431095273.542.000
2024-12-05HU00007154951,430429273.414.000
2024-12-04HU00007154951,428890273.120.000
2024-12-03HU00007154951,428356273.018.000
2024-12-02HU00007154951,427850272.921.000
2024-11-29HU00007154951,428111272.971.000
2024-11-28HU00007154951,425463272.465.000
2024-11-27HU00007154951,427032272.765.000
2024-11-26HU00007154951,426805272.722.000
2024-11-25HU00007154951,426370272.638.000
2024-11-22HU00007154951,422416271.883.000
2024-11-21HU00007154951,420551271.526.000
2024-11-20HU00007154951,422038271.810.000
2024-11-19HU00007154951,423836272.154.000
2024-11-18HU00007154951,423738272.135.000
2024-11-15HU00007154951,422127271.827.000
2024-11-14HU00007154951,422330271.866.000
2024-11-13HU00007154951,421761271.758.000
2024-11-12HU00007154951,417086270.864.000
2024-11-11HU00007154951,416895270.827.000
2024-11-08HU00007154951,418320271.100.000
2024-11-07HU00007154951,418846271.200.000
2024-11-06HU00007154951,415016270.468.000
2024-11-05HU00007154951,411398269.777.000
2024-11-04HU00007154951,412412269.970.000
2024-10-31HU00007154951,411777269.849.000
2024-10-30HU00007154951,411918269.876.000
2024-10-29HU00007154951,412158269.922.000
2024-10-28HU00007154951,414389270.348.000
2024-10-25HU00007154951,413397270.159.000
2024-10-24HU00007154951,411885269.870.000
2024-10-22HU00007154951,412984270.080.000
2024-10-21HU00007154951,413700270.217.000
2024-10-18HU00007154951,410695269.642.000
2024-10-17HU00007154951,412704270.026.000
2024-10-16HU00007154951,407362269.005.000
2024-10-15HU00007154951,407693269.069.000
2024-10-14HU00007154951,413581270.194.000
2024-10-11HU00007154951,409805269.472.000
2024-10-10HU00007154951,410505269.606.000
2024-10-09HU00007154951,409301269.376.000
2024-10-08HU00007154951,404397268.439.000
2024-10-07HU00007154951,407158268.966.000
2024-10-04HU00007154951,404229268.406.000
2024-10-03HU00007154951,390166265.718.000
2024-10-02HU00007154951,383646264.472.000
2024-10-01HU00007154951,377442263.286.000
2024-09-30HU00007154951,378294263.449.000