| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: -13,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000715495 | 1,403406 | 510.149.000 | |
| 2025-03-27 | HU0000715495 | 1,403822 | 510.300.000 | |
| 2025-03-26 | HU0000715495 | 1,404213 | 510.442.000 | |
| 2025-03-25 | HU0000715495 | 1,403522 | 510.191.000 | |
| 2025-03-24 | HU0000715495 | 1,403018 | 510.008.000 | |
| 2025-03-20 | HU0000715495 | 1,403441 | 268.256.000 | |
| 2025-03-19 | HU0000715495 | 1,402146 | 268.008.000 | |
| 2025-03-18 | HU0000715495 | 1,408435 | 269.210.000 | |
| 2025-03-17 | HU0000715495 | 1,414605 | 270.390.000 | |
| 2025-03-14 | HU0000715495 | 1,415986 | 270.654.000 | |
|
|
||||
| 2025-03-13 | HU0000715495 | 1,410839 | 269.670.000 | |
| 2025-03-12 | HU0000715495 | 1,414597 | 270.388.000 | |
| 2025-03-11 | HU0000715495 | 1,414406 | 270.352.000 | |
| 2025-03-10 | HU0000715495 | 1,416165 | 270.688.000 | |
| 2025-03-07 | HU0000715495 | 1,417675 | 270.976.000 | |
| 2025-03-06 | HU0000715495 | 1,415507 | 270.562.000 | |
| 2025-03-05 | HU0000715495 | 1,417836 | 271.007.000 | |
| 2025-03-04 | HU0000715495 | 1,432973 | 273.901.000 | |
| 2025-03-03 | HU0000715495 | 1,447308 | 276.641.000 | |
| 2025-02-28 | HU0000715495 | 1,441916 | 275.610.000 | |
| 2025-02-27 | HU0000715495 | 1,434363 | 274.166.000 | |
| 2025-02-26 | HU0000715495 | 1,433321 | 273.967.000 | |
| 2025-02-25 | HU0000715495 | 1,433383 | 273.979.000 | |
| 2025-02-24 | HU0000715495 | 1,435238 | 274.334.000 | |
| 2025-02-21 | HU0000715495 | 1,438745 | 275.004.000 | |
| 2025-02-20 | HU0000715495 | 1,432781 | 273.864.000 | |
| 2025-02-19 | HU0000715495 | 1,432616 | 273.832.000 | |
| 2025-02-18 | HU0000715495 | 1,431824 | 273.681.000 | |
| 2025-02-17 | HU0000715495 | 1,432682 | 273.845.000 | |
| 2025-02-14 | HU0000715495 | 1,429461 | 273.229.000 | |
| 2025-02-13 | HU0000715495 | 1,428688 | 273.082.000 | |
| 2025-02-12 | HU0000715495 | 1,428075 | 272.965.000 | |
| 2025-02-12 | HU0000715495 | 1,428078 | 272.965.000 | |
| 2025-02-11 | HU0000715495 | 1,434797 | 274.249.000 | |
| 2025-02-10 | HU0000715495 | 1,437863 | 274.835.000 | |
| 2025-02-07 | HU0000715495 | 1,434871 | 274.263.000 | |
| 2025-02-06 | HU0000715495 | 1,439717 | 275.190.000 | |
| 2025-02-05 | HU0000715495 | 1,436199 | 274.517.000 | |
| 2025-02-04 | HU0000715495 | 1,437267 | 274.721.000 | |
| 2025-02-03 | HU0000715495 | 1,439187 | 275.088.000 | |
| 2025-01-31 | HU0000715495 | 1,434729 | 274.236.000 | |
| 2025-01-30 | HU0000715495 | 1,433822 | 274.063.000 | |