K&H gyógyszeripari 2 származtatott zártvégű alap
Évesített hozam: 2,43%
dátum	azonosító	árfolyam*	eszközérték
2020-11-20	HU0000715529	10.706,000000	7.376.650.000
2020-11-19	HU0000715529	10.706,096852	7.376.710.000
2020-11-18	HU0000715529	10.706,193701	7.376.780.000
2020-11-17	HU0000715529	10.706,290555	7.376.850.000
2020-11-16	HU0000715529	10.706,387405	7.376.910.000
2020-11-13	HU0000715529	10.706,677918	7.377.120.000
2020-11-12	HU0000715529	10.706,774769	7.377.180.000
2020-11-11	HU0000715529	10.706,661659	7.377.100.000
2020-11-10	HU0000715529	10.706,558509	7.377.030.000
2020-11-09	HU0000715529	10.675,445401	7.355.600.000
2020-11-06	HU0000715529	10.675,125957	7.355.380.000
2020-11-05	HU0000715529	10.675,012807	7.355.300.000
2020-11-04	HU0000715529	10.674,909659	7.355.230.000
2020-11-03	HU0000715529	10.682,796508	7.360.660.000
2020-11-02	HU0000715529	10.682,693359	7.360.590.000
2020-10-30	HU0000715529	10.682,363911	7.360.360.000
2020-10-29	HU0000715529	10.682,250763	7.360.280.000
2020-10-28	HU0000715529	10.682,147615	7.360.210.000
2020-10-27	HU0000715529	10.682,034465	7.360.140.000
2020-10-26	HU0000715529	10.681,931318	7.360.060.000
2020-10-22	HU0000715529	10.681,498720	7.359.770.000
2020-10-21	HU0000715529	10.681,385569	7.359.690.000
2020-10-20	HU0000715529	10.675,282423	7.355.480.000
2020-10-19	HU0000715529	10.675,169275	7.355.410.000
2020-10-16	HU0000715529	10.674,849827	7.355.190.000
2020-10-15	HU0000715529	10.674,736680	7.355.110.000
2020-10-14	HU0000715529	10.674,623529	7.355.030.000
2020-10-13	HU0000715529	10.674,520380	7.354.960.000
2020-10-12	HU0000715529	10.674,407229	7.354.880.000
2020-10-09	HU0000715529	10.674,077786	7.354.650.000
2020-10-08	HU0000715529	10.673,974636	7.354.580.000
2020-10-07	HU0000715529	10.673,851486	7.354.500.000
2020-10-06	HU0000715529	10.673,738339	7.354.420.000
2020-10-05	HU0000715529	10.673,625188	7.354.340.000
2020-10-02	HU0000715529	10.681,285741	7.359.620.000
2020-10-01	HU0000715529	10.681,172592	7.359.540.000
2020-09-30	HU0000715529	10.681,059444	7.359.460.000
2020-09-29	HU0000715529	10.680,976294	7.359.410.000
2020-09-28	HU0000715529	10.680,983147	7.359.410.000
2020-09-25	HU0000715529	10.680,793700	7.359.280.000
2020-09-24	HU0000715529	10.681,990550	7.360.100.000
2020-09-23	HU0000715529	10.682,127403	7.360.200.000
2020-09-22	HU0000715529	10.682,194253	7.360.250.000
2020-09-21	HU0000715529	10.682,111104	7.360.190.000
2020-09-18	HU0000715529	10.677,881657	7.357.270.000
2020-09-17	HU0000715529	10.677,798508	7.357.220.000
2020-09-16	HU0000715529	10.677,725359	7.357.170.000
2020-09-15	HU0000715529	10.677,642211	7.357.110.000
2020-09-14	HU0000715529	10.677,569062	7.357.060.000
2020-09-11	HU0000715529	10.677,329616	7.356.890.000
2020-09-10	HU0000715529	10.677,156464	7.356.770.000
2020-09-09	HU0000715529	10.677,163315	7.356.780.000
2020-09-08	HU0000715529	10.677,190167	7.356.800.000
2020-09-07	HU0000715529	10.677,117020	7.356.750.000
2020-09-04	HU0000715529	10.676,887571	7.356.590.000
2020-09-03	HU0000715529	10.676,804424	7.356.530.000
2020-09-02	HU0000715529	10.681,731273	7.359.930.000
2020-09-01	HU0000715529	10.681,648126	7.359.870.000
2020-08-31	HU0000715529	10.681,574976	7.359.820.000
2020-08-29	HU0000715529	10.681,418676	7.359.710.000
2020-08-28	HU0000715529	10.681,335527	7.359.650.000
2020-08-27	HU0000715529	10.681,262381	7.359.600.000
2020-08-26	HU0000715529	10.681,349231	7.359.660.000
2020-08-25	HU0000715529	10.681,276082	7.359.610.000
2020-08-24	HU0000715529	10.681,212933	7.359.570.000
2020-08-19	HU0000715529	10.680,837188	7.359.310.000
2020-08-18	HU0000715529	10.658,764039	7.344.100.000
2020-08-17	HU0000715529	10.658,920891	7.344.210.000
2020-08-14	HU0000715529	10.658,721445	7.344.070.000
2020-08-13	HU0000715529	10.658,648295	7.344.020.000
2020-08-12	HU0000715529	10.658,585146	7.343.980.000
2020-08-11	HU0000715529	10.658,521998	7.343.930.000
2020-08-10	HU0000715529	10.658,448849	7.343.880.000
2020-08-07	HU0000715529	10.658,249399	7.343.750.000
2020-08-06	HU0000715529	10.658,186251	7.343.700.000
2020-08-05	HU0000715529	10.658,113104	7.343.650.000
2020-08-04	HU0000715529	10.662,049954	7.346.370.000
2020-08-03	HU0000715529	10.661,976806	7.346.320.000
2020-07-31	HU0000715529	10.661,777359	7.346.180.000
2020-07-30	HU0000715529	10.661,714211	7.346.130.000
2020-07-29	HU0000715529	10.661,651059	7.346.090.000
2020-07-28	HU0000715529	10.661,577911	7.346.040.000
2020-07-27	HU0000715529	10.661,514763	7.346.000.000
2020-07-24	HU0000715529	10.661,315316	7.345.860.000
2020-07-23	HU0000715529	10.660,942169	7.345.600.000
2020-07-22	HU0000715529	10.660,409017	7.345.230.000
2020-07-21	HU0000715529	10.650,995869	7.338.750.000
2020-07-20	HU0000715529	10.650,902721	7.338.680.000
2020-07-17	HU0000715529	10.650,623274	7.338.490.000
2020-07-16	HU0000715529	10.650,530124	7.338.430.000
2020-07-15	HU0000715529	10.650,436974	7.338.360.000
2020-07-14	HU0000715529	10.650,343827	7.338.300.000
2020-07-13	HU0000715529	10.650,250678	7.338.240.000
2020-07-10	HU0000715529	10.649,961230	7.338.040.000
2020-07-09	HU0000715529	10.649,868082	7.337.970.000
2020-07-08	HU0000715529	10.649,574934	7.337.770.000
2020-07-07	HU0000715529	10.649,681783	7.337.840.000
2020-07-06	HU0000715529	10.649,238635	7.337.540.000
2020-07-03	HU0000715529	10.648,229189	7.336.840.000
2020-07-02	HU0000715529	10.650,766040	7.338.590.000
2020-07-01	HU0000715529	10.650,662891	7.338.520.000
2020-06-30	HU0000715529	10.650,549740	7.338.440.000
2020-06-29	HU0000715529	10.650,446592	7.338.370.000
2020-06-26	HU0000715529	10.649,927144	7.338.010.000
2020-06-25	HU0000715529	10.649,653997	7.337.820.000
2020-06-24	HU0000715529	10.649,540848	7.337.750.000
2020-06-23	HU0000715529	10.643,957698	7.333.900.000
2020-06-22	HU0000715529	10.643,644552	7.333.680.000
2020-06-19	HU0000715529	10.643,195103	7.333.370.000
2020-06-18	HU0000715529	10.654,891954	7.341.430.000
2020-06-17	HU0000715529	10.654,748806	7.341.340.000
2020-06-16	HU0000715529	10.654,595658	7.341.230.000
2020-06-15	HU0000715529	10.654,452506	7.341.130.000
2020-06-12	HU0000715529	10.654,013061	7.340.830.000
2020-06-11	HU0000715529	10.653,859913	7.340.720.000
2020-06-10	HU0000715529	10.653,716763	7.340.620.000
2020-06-09	HU0000715529	10.653,563614	7.340.520.000
2020-06-08	HU0000715529	10.653,420464	7.340.420.000
2020-06-05	HU0000715529	10.652,971017	7.340.110.000
2020-06-04	HU0000715529	10.652,827870	7.340.010.000
2020-06-03	HU0000715529	10.615,674721	7.314.410.000
2020-06-02	HU0000715529	10.615,091571	7.314.010.000
2020-05-29	HU0000715529	10.614,098975	7.313.330.000
2020-05-28	HU0000715529	10.613,025827	7.312.590.000
2020-05-27	HU0000715529	10.612,812677	7.312.440.000
2020-05-26	HU0000715529	10.612,189529	7.312.010.000
2020-05-25	HU0000715529	10.610,676379	7.310.970.000
2020-05-22	HU0000715529	10.585,686934	7.293.750.000
2020-05-21	HU0000715529	10.585,003784	7.293.280.000
2020-05-20	HU0000715529	10.583,900636	7.292.520.000
2020-05-19	HU0000715529	10.582,747486	7.291.720.000
2020-05-18	HU0000715529	10.582,084337	7.291.270.000
2020-05-15	HU0000715529	10.581,504890	7.290.870.000
2020-05-14	HU0000715529	10.580,821741	7.290.400.000
2020-05-13	HU0000715529	10.580,138592	7.289.930.000
2020-05-12	HU0000715529	10.579,435442	7.289.440.000
2020-05-11	HU0000715529	10.578,722294	7.288.950.000
2020-05-08	HU0000715529	10.578,082847	7.288.510.000
2020-05-07	HU0000715529	10.577,339700	7.288.000.000
2020-05-06	HU0000715529	10.577,096550	7.287.830.000
2020-05-05	HU0000715529	10.552,883401	7.271.150.000
2020-05-04	HU0000715529	10.552,180255	7.270.660.000
2020-04-30	HU0000715529	10.551,267657	7.270.030.000
2020-04-29	HU0000715529	10.551,054506	7.269.890.000
2020-04-28	HU0000715529	10.550,831359	7.269.730.000
2020-04-27	HU0000715529	10.550,608210	7.269.580.000
2020-04-24	HU0000715529	10.549,948763	7.269.130.000
2020-04-23	HU0000715529	10.549,655615	7.268.920.000
2020-04-22	HU0000715529	10.549,502464	7.268.820.000
2020-04-21	HU0000715529	10.549,209316	7.268.620.000
2020-04-20	HU0000715529	10.514,986166	7.245.040.000
2020-04-17	HU0000715529	10.514,216719	7.244.510.000
2020-04-16	HU0000715529	10.513,903570	7.244.290.000
2020-04-15	HU0000715529	10.513,090423	7.243.730.000
2020-04-14	HU0000715529	10.512,287272	7.243.180.000
2020-04-09	HU0000715529	10.510,751528	7.242.120.000
2020-04-08	HU0000715529	10.511,198380	7.242.430.000
2020-04-07	HU0000715529	10.523,235230	7.250.720.000
2020-04-06	HU0000715529	10.522,482082	7.250.200.000
2020-04-03	HU0000715529	10.522,272634	7.250.060.000
2020-04-02	HU0000715529	10.398,889488	7.165.040.000
2020-04-01	HU0000715529	10.421,676337	7.180.740.000
2020-03-31	HU0000715529	10.422,263187	7.181.150.000
2020-03-30	HU0000715529	10.422,690039	7.181.440.000
2020-03-27	HU0000715529	10.421,970593	7.180.950.000
2020-03-26	HU0000715529	10.421,317444	7.180.500.000
2020-03-25	HU0000715529	10.419,384294	7.179.160.000
2020-03-24	HU0000715529	10.416,171146	7.176.950.000
2020-03-23	HU0000715529	10.414,387996	7.175.720.000
2020-03-20	HU0000715529	10.413,358548	7.175.010.000
2020-03-19	HU0000715529	10.412,005400	7.174.080.000
2020-03-18	HU0000715529	10.536,412251	7.259.800.000
2020-03-17	HU0000715529	10.534,159103	7.258.250.000
2020-03-16	HU0000715529	10.532,745954	7.257.270.000
2020-03-13	HU0000715529	10.532,446507	7.257.070.000
2020-03-12	HU0000715529	10.532,353358	7.257.000.000
2020-03-11	HU0000715529	10.530,910212	7.256.010.000
2020-03-10	HU0000715529	10.530,547060	7.255.760.000
2020-03-09	HU0000715529	10.530,443910	7.255.690.000
2020-03-06	HU0000715529	10.529,834463	7.255.270.000
2020-03-05	HU0000715529	10.530,811316	7.255.940.000
2020-03-04	HU0000715529	10.530,698167	7.255.860.000
2020-03-03	HU0000715529	10.665,005017	7.348.400.000
2020-03-02	HU0000715529	10.664,881870	7.348.320.000
2020-02-28	HU0000715529	10.664,892423	7.348.320.000
2020-02-27	HU0000715529	10.665,469272	7.348.720.000
2020-02-26	HU0000715529	10.665,736124	7.348.910.000
2020-02-25	HU0000715529	10.665,992974	7.349.080.000
2020-02-24	HU0000715529	10.665,529825	7.348.760.000
2020-02-21	HU0000715529	10.665,110379	7.348.470.000
2020-02-20	HU0000715529	10.664,977230	7.348.380.000
2020-02-19	HU0000715529	10.664,114082	7.347.790.000
2020-02-18	HU0000715529	10.634,140935	7.327.140.000
2020-02-17	HU0000715529	10.637,647784	7.329.550.000
2020-02-14	HU0000715529	10.642,768335	7.333.080.000
2020-02-13	HU0000715529	10.649,715187	7.337.870.000
2020-02-12	HU0000715529	10.656,002039	7.342.200.000
2020-02-11	HU0000715529	10.657,408889	7.343.170.000
2020-02-10	HU0000715529	10.658,105741	7.343.650.000
2020-02-07	HU0000715529	10.658,696295	7.344.050.000
2020-02-06	HU0000715529	10.659,403146	7.344.540.000
2020-02-05	HU0000715529	10.659,689994	7.344.740.000
2020-02-04	HU0000715529	10.679,176847	7.358.170.000
2020-02-03	HU0000715529	10.681,443698	7.359.730.000
2020-01-31	HU0000715529	10.681,304252	7.359.630.000
2020-01-30	HU0000715529	10.681,741103	7.359.930.000
2020-01-29	HU0000715529	10.681,697954	7.359.900.000
2020-01-28	HU0000715529	10.682,444806	7.360.420.000
2020-01-27	HU0000715529	10.683,691655	7.361.280.000
2020-01-24	HU0000715529	10.683,612210	7.361.220.000
2020-01-23	HU0000715529	10.683,579059	7.361.200.000
2020-01-22	HU0000715529	10.684,875912	7.362.090.000
2020-01-21	HU0000715529	10.685,662763	7.362.640.000
2020-01-20	HU0000715529	10.659,509614	7.344.620.000
2020-01-17	HU0000715529	10.659,780166	7.344.800.000
2020-01-16	HU0000715529	10.660,327017	7.345.180.000
2020-01-15	HU0000715529	10.660,323869	7.345.180.000
2020-01-14	HU0000715529	10.660,330719	7.345.180.000
2020-01-13	HU0000715529	10.660,327571	7.345.180.000
2020-01-10	HU0000715529	10.660,328124	7.345.180.000
2020-01-09	HU0000715529	10.659,734976	7.344.770.000
2020-01-08	HU0000715529	10.660,331826	7.345.180.000
2020-01-07	HU0000715529	10.660,328677	7.345.180.000
2020-01-06	HU0000715529	10.660,325529	7.345.180.000
2020-01-03	HU0000715529	10.660,326081	7.345.180.000
2020-01-02	HU0000715529	10.646,322931	7.335.530.000
2019-12-31	HU0000715529	10.646,316635	7.335.520.000
2019-12-30	HU0000715529	10.646,322880	7.335.530.000
2019-12-23	HU0000715529	10.646,296589	7.335.510.000
2019-12-20	HU0000715529	10.646,285323	7.335.500.000
2019-12-19	HU0000715529	10.646,281568	7.335.500.000
2019-12-18	HU0000715529	10.607,277812	7.308.630.000
2019-12-17	HU0000715529	10.607,274056	7.308.620.000
2019-12-16	HU0000715529	10.607,260300	7.308.610.000
2019-12-14	HU0000715529	10.607,262789	7.308.620.000
2019-12-13	HU0000715529	10.607,249035	7.308.610.000
2019-12-12	HU0000715529	10.607,245279	7.308.600.000
2019-12-11	HU0000715529	10.607,241523	7.308.600.000
2019-12-10	HU0000715529	10.607,227767	7.308.590.000
2019-12-09	HU0000715529	10.607,224014	7.308.590.000
2019-12-07	HU0000715529	10.607,116502	7.308.520.000
2019-12-06	HU0000715529	10.607,112747	7.308.510.000
2019-12-05	HU0000715529	10.607,108990	7.308.510.000
2019-12-04	HU0000715529	10.607,105236	7.308.510.000
2019-12-03	HU0000715529	10.570,111479	7.283.020.000
2019-12-02	HU0000715529	10.570,107724	7.283.020.000
2019-11-29	HU0000715529	10.570,986456	7.283.620.000
2019-11-28	HU0000715529	10.570,992701	7.283.630.000
2019-11-27	HU0000715529	10.570,088947	7.283.000.000
2019-11-26	HU0000715529	10.570,085191	7.283.000.000
2019-11-25	HU0000715529	10.570,081435	7.283.000.000
2019-11-22	HU0000715529	10.570,070168	7.282.990.000
2019-11-21	HU0000715529	10.570,166413	7.283.060.000
2019-11-20	HU0000715529	10.570,152657	7.283.050.000
2019-11-19	HU0000715529	10.566,208901	7.280.330.000
2019-11-18	HU0000715529	10.566,215146	7.280.330.000
2019-11-15	HU0000715529	10.566,183879	7.280.310.000
2019-11-14	HU0000715529	10.566,180124	7.280.310.000
2019-11-13	HU0000715529	10.566,176366	7.280.310.000
2019-11-12	HU0000715529	10.598,152614	7.302.340.000
2019-11-11	HU0000715529	10.597,198858	7.301.680.000
2019-11-08	HU0000715529	10.597,327591	7.301.770.000
2019-11-07	HU0000715529	10.597,393836	7.301.820.000
2019-11-06	HU0000715529	10.597,440080	7.301.850.000
2019-11-05	HU0000715529	10.556,476326	7.273.620.000
2019-11-04	HU0000715529	10.556,512570	7.273.650.000
2019-10-31	HU0000715529	10.556,717547	7.273.790.000
2019-10-30	HU0000715529	10.556,713792	7.273.790.000
2019-10-29	HU0000715529	10.555,710036	7.273.100.000
2019-10-28	HU0000715529	10.555,726278	7.273.110.000
2019-10-25	HU0000715529	10.554,835013	7.272.490.000
2019-10-24	HU0000715529	10.553,811257	7.271.790.000
2019-10-22	HU0000715529	10.551,783745	7.270.390.000
2019-10-21	HU0000715529	10.551,779992	7.270.390.000
2019-10-18	HU0000715529	10.544,888723	7.265.640.000
2019-10-17	HU0000715529	10.544,844970	7.265.610.000
2019-10-16	HU0000715529	10.545,021213	7.265.730.000
2019-10-15	HU0000715529	10.545,097459	7.265.780.000
2019-10-14	HU0000715529	10.545,133704	7.265.810.000
2019-10-11	HU0000715529	10.545,172436	7.265.830.000
2019-10-10	HU0000715529	10.545,198682	7.265.850.000
2019-10-09	HU0000715529	10.545,284924	7.265.910.000
2019-10-08	HU0000715529	10.545,311169	7.265.930.000
2019-10-07	HU0000715529	10.545,387414	7.265.980.000
2019-10-04	HU0000715529	10.545,546148	7.266.090.000
2019-10-03	HU0000715529	10.540,632391	7.262.710.000
2019-10-02	HU0000715529	10.540,468635	7.262.590.000
2019-10-01	HU0000715529	10.540,494881	7.262.610.000
2019-09-30	HU0000715529	10.541,641124	7.263.400.000
2019-09-27	HU0000715529	10.540,679858	7.262.740.000
2019-09-26	HU0000715529	10.539,726104	7.262.080.000
2019-09-25	HU0000715529	10.539,972348	7.262.250.000
2019-09-24	HU0000715529	10.540,088592	7.262.330.000
2019-09-23	HU0000715529	10.540,034836	7.262.300.000
2019-09-20	HU0000715529	10.538,983568	7.261.570.000
2019-09-19	HU0000715529	10.540,079812	7.262.330.000
2019-09-18	HU0000715529	10.540,116058	7.262.350.000
2019-09-17	HU0000715529	10.539,872301	7.262.180.000
2019-09-16	HU0000715529	10.539,988548	7.262.260.000
2019-09-13	HU0000715529	10.539,957281	7.262.240.000
2019-09-12	HU0000715529	10.540,083526	7.262.330.000
2019-09-11	HU0000715529	10.539,909770	7.262.210.000
2019-09-10	HU0000715529	10.539,516014	7.261.940.000
2019-09-09	HU0000715529	10.539,632259	7.262.020.000
2019-09-06	HU0000715529	10.539,560992	7.261.970.000
2019-09-05	HU0000715529	10.539,677236	7.262.050.000
2019-09-04	HU0000715529	10.539,923481	7.262.220.000
2019-09-03	HU0000715529	10.524,049724	7.251.280.000
2019-09-02	HU0000715529	10.524,065969	7.251.290.000
2019-08-30	HU0000715529	10.523,874702	7.251.160.000
2019-08-29	HU0000715529	10.524,260947	7.251.430.000
2019-08-28	HU0000715529	10.524,537191	7.251.620.000
2019-08-27	HU0000715529	10.524,293436	7.251.450.000
2019-08-26	HU0000715529	10.522,839681	7.250.450.000
2019-08-23	HU0000715529	10.523,278413	7.250.750.000
2019-08-22	HU0000715529	10.523,414660	7.250.840.000
2019-08-21	HU0000715529	10.506,120904	7.238.930.000
2019-08-16	HU0000715529	10.506,482125	7.239.180.000
2019-08-15	HU0000715529	10.506,638370	7.239.280.000
2019-08-14	HU0000715529	10.505,574613	7.238.550.000
2019-08-13	HU0000715529	10.502,920859	7.236.720.000
2019-08-12	HU0000715529	10.502,277102	7.236.280.000
2019-08-10	HU0000715529	10.501,759592	7.235.920.000
2019-08-09	HU0000715529	10.501,735836	7.235.910.000
2019-08-08	HU0000715529	10.501,212079	7.235.550.000
2019-08-07	HU0000715529	10.501,178324	7.235.520.000
2019-08-06	HU0000715529	10.501,914569	7.236.030.000
2019-08-05	HU0000715529	10.501,870814	7.236.000.000
2019-08-02	HU0000715529	10.466,329548	7.211.510.000
2019-08-01	HU0000715529	10.464,635791	7.210.340.000
2019-07-31	HU0000715529	10.463,652038	7.209.670.000
2019-07-30	HU0000715529	10.463,398280	7.209.490.000
2019-07-29	HU0000715529	10.461,844526	7.208.420.000
2019-07-26	HU0000715529	10.449,133257	7.199.660.000
2019-07-25	HU0000715529	10.449,629503	7.200.000.000
2019-07-24	HU0000715529	10.448,055749	7.198.920.000
2019-07-23	HU0000715529	10.446,951991	7.198.160.000
2019-07-22	HU0000715529	10.446,438237	7.197.810.000
2019-07-19	HU0000715529	10.445,916970	7.197.450.000
2019-07-18	HU0000715529	10.422,383215	7.181.230.000
2019-07-17	HU0000715529	10.421,849457	7.180.860.000
2019-07-16	HU0000715529	10.421,945703	7.180.930.000
2019-07-15	HU0000715529	10.421,391949	7.180.550.000
2019-07-12	HU0000715529	10.419,690682	7.179.380.000
2019-07-11	HU0000715529	10.420,926925	7.180.230.000
2019-07-10	HU0000715529	10.420,813168	7.180.150.000
2019-07-09	HU0000715529	10.421,869415	7.180.880.000
2019-07-08	HU0000715529	10.420,185658	7.179.720.000
2019-07-05	HU0000715529	10.420,824391	7.180.160.000
2019-07-04	HU0000715529	10.421,210638	7.180.420.000
2019-07-03	HU0000715529	10.421,356882	7.180.520.000
2019-07-02	HU0000715529	10.417,323126	7.177.740.000
2019-07-01	HU0000715529	10.413,729369	7.175.270.000
2019-06-28	HU0000715529	10.414,218104	7.175.600.000
2019-06-27	HU0000715529	10.413,234349	7.174.930.000
2019-06-26	HU0000715529	10.413,360593	7.175.010.000
2019-06-25	HU0000715529	10.412,136836	7.174.170.000
2019-06-24	HU0000715529	10.412,853081	7.174.660.000
2019-06-21	HU0000715529	10.412,191814	7.174.210.000
2019-06-20	HU0000715529	10.412,618059	7.174.500.000
2019-06-19	HU0000715529	10.410,804303	7.173.250.000
2019-06-18	HU0000715529	10.318,510547	7.109.660.000
2019-06-17	HU0000715529	10.319,996794	7.110.680.000
2019-06-14	HU0000715529	10.319,845526	7.110.580.000
2019-06-13	HU0000715529	10.319,091769	7.110.060.000
2019-06-12	HU0000715529	10.318,568015	7.109.700.000
2019-06-11	HU0000715529	10.318,394260	7.109.580.000
2019-06-07	HU0000715529	10.317,719236	7.109.110.000
2019-06-06	HU0000715529	10.317,385482	7.108.880.000
2019-06-05	HU0000715529	10.316,261727	7.108.110.000
2019-06-04	HU0000715529	10.357,977970	7.136.850.000
2019-06-03	HU0000715529	10.360,204215	7.138.390.000
2019-05-31	HU0000715529	10.356,762947	7.136.020.000
2019-05-30	HU0000715529	10.355,249193	7.134.970.000
2019-05-29	HU0000715529	10.355,505437	7.135.150.000
2019-05-28	HU0000715529	10.353,181681	7.133.550.000
2019-05-27	HU0000715529	10.352,307926	7.132.950.000
2019-05-24	HU0000715529	10.350,256660	7.131.530.000
2019-05-23	HU0000715529	10.350,032905	7.131.380.000
2019-05-22	HU0000715529	10.346,999148	7.129.290.000
2019-05-21	HU0000715529	10.344,935394	7.127.870.000
2019-05-20	HU0000715529	10.363,381638	7.140.580.000
2019-05-17	HU0000715529	10.365,550372	7.142.070.000
2019-05-16	HU0000715529	10.364,566613	7.141.390.000
2019-05-15	HU0000715529	10.362,832860	7.140.200.000
2019-05-14	HU0000715529	10.360,339103	7.138.480.000
2019-05-13	HU0000715529	10.355,605347	7.135.220.000
2019-05-10	HU0000715529	10.353,574082	7.133.820.000
2019-05-09	HU0000715529	10.351,390325	7.132.320.000
2019-05-08	HU0000715529	10.352,576571	7.133.130.000
2019-05-07	HU0000715529	10.355,962815	7.135.470.000
2019-05-06	HU0000715529	10.356,049060	7.135.520.000
2019-05-03	HU0000715529	10.316,717792	7.108.420.000
2019-05-02	HU0000715529	10.317,614037	7.109.040.000
2019-04-30	HU0000715529	10.318,236526	7.109.470.000
2019-04-29	HU0000715529	10.318,752772	7.109.830.000
2019-04-26	HU0000715529	10.318,271503	7.109.500.000
2019-04-25	HU0000715529	10.317,987748	7.109.300.000
2019-04-24	HU0000715529	10.318,533992	7.109.680.000
2019-04-23	HU0000715529	10.317,820237	7.109.180.000
2019-04-18	HU0000715529	10.380,781461	7.152.570.000
2019-04-17	HU0000715529	10.378,697704	7.151.130.000
2019-04-16	HU0000715529	10.379,283950	7.151.530.000
2019-04-15	HU0000715529	10.377,640192	7.150.400.000
2019-04-12	HU0000715529	10.377,148927	7.150.060.000
2019-04-11	HU0000715529	10.378,695171	7.151.130.000
2019-04-10	HU0000715529	10.377,921414	7.150.600.000
2019-04-09	HU0000715529	10.376,517660	7.149.630.000
2019-04-08	HU0000715529	10.378,573902	7.151.050.000
2019-04-05	HU0000715529	10.378,652637	7.151.100.000
2019-04-04	HU0000715529	10.378,838881	7.151.230.000
2019-04-03	HU0000715529	10.378,555126	7.151.030.000
2019-04-02	HU0000715529	10.373,761370	7.147.730.000
2019-04-01	HU0000715529	10.372,977616	7.147.190.000
2019-03-29	HU0000715529	10.372,616349	7.146.940.000
2019-03-28	HU0000715529	10.372,242592	7.146.680.000
2019-03-27	HU0000715529	10.372,468838	7.146.840.000
2019-03-26	HU0000715529	10.361,915082	7.139.570.000
2019-03-25	HU0000715529	10.362,601328	7.140.040.000
2019-03-22	HU0000715529	10.359,480060	7.137.890.000
2019-03-21	HU0000715529	10.352,156303	7.132.840.000
2019-03-20	HU0000715529	10.344,892549	7.127.840.000
2019-03-19	HU0000715529	10.330,998792	7.118.260.000
2019-03-18	HU0000715529	10.328,155038	7.116.310.000
2019-03-14	HU0000715529	10.326,270015	7.115.010.000
2019-03-13	HU0000715529	10.326,076259	7.114.870.000
2019-03-12	HU0000715529	10.328,592505	7.116.610.000
2019-03-11	HU0000715529	10.326,768750	7.115.350.000
2019-03-08	HU0000715529	10.323,997482	7.113.440.000
2019-03-07	HU0000715529	10.324,313727	7.113.660.000
2019-03-06	HU0000715529	10.321,869973	7.111.970.000
2019-03-05	HU0000715529	10.314,516217	7.106.910.000
2019-03-04	HU0000715529	10.281,442459	7.084.120.000
2019-03-01	HU0000715529	10.282,571192	7.084.900.000
2019-02-28	HU0000715529	10.284,737439	7.086.390.000
2019-02-27	HU0000715529	10.285,143682	7.086.670.000
2019-02-26	HU0000715529	10.286,149927	7.087.360.000
2019-02-25	HU0000715529	10.286,566171	7.087.650.000
2019-02-22	HU0000715529	10.284,204906	7.086.020.000
2019-02-21	HU0000715529	10.282,771149	7.085.040.000
2019-02-20	HU0000715529	10.281,337394	7.084.050.000
2019-02-19	HU0000715529	10.201,903637	7.029.320.000
2019-02-18	HU0000715529	10.201,059884	7.028.730.000
2019-02-15	HU0000715529	10.197,448618	7.026.250.000
2019-02-14	HU0000715529	10.197,224858	7.026.090.000
2019-02-13	HU0000715529	10.196,351104	7.025.490.000
2019-02-12	HU0000715529	10.194,837350	7.024.450.000
2019-02-11	HU0000715529	10.198,483594	7.026.960.000
2019-02-08	HU0000715529	10.199,792325	7.027.860.000
2019-02-07	HU0000715529	10.200,658570	7.028.460.000
2019-02-06	HU0000715529	10.199,784818	7.027.860.000
2019-02-05	HU0000715529	10.195,561061	7.024.950.000
2019-02-04	HU0000715529	10.199,007306	7.027.320.000
2019-02-01	HU0000715529	10.198,976038	7.027.300.000
2019-01-31	HU0000715529	10.190,562284	7.021.500.000
2019-01-30	HU0000715529	10.188,228526	7.019.890.000
2019-01-29	HU0000715529	10.189,324771	7.020.650.000
2019-01-28	HU0000715529	10.187,301017	7.019.250.000
2019-01-25	HU0000715529	10.188,229749	7.019.890.000
2019-01-24	HU0000715529	10.185,135995	7.017.760.000
2019-01-23	HU0000715529	10.183,422237	7.016.580.000
2019-01-22	HU0000715529	10.182,408483	7.015.880.000
2019-01-21	HU0000715529	10.179,954728	7.014.190.000
2019-01-18	HU0000715529	10.147,023461	6.991.500.000
2019-01-17	HU0000715529	10.149,699705	6.993.350.000
2019-01-16	HU0000715529	10.158,195951	6.999.200.000
2019-01-15	HU0000715529	10.178,922195	7.013.480.000
2019-01-14	HU0000715529	10.168,988439	7.006.640.000
2019-01-11	HU0000715529	10.157,587172	6.998.780.000
2019-01-10	HU0000715529	10.154,753416	6.996.830.000
2019-01-09	HU0000715529	10.153,689661	6.996.100.000
2019-01-08	HU0000715529	10.152,135903	6.995.020.000
2019-01-07	HU0000715529	10.152,592148	6.995.340.000
2019-01-04	HU0000715529	10.150,620883	6.993.980.000
2019-01-03	HU0000715529	10.322,877127	7.112.670.000
2019-01-02	HU0000715529	10.323,363371	7.113.000.000
2018-12-28	HU0000715529	10.318,184382	7.109.440.000
2018-12-27	HU0000715529	10.314,010557	7.106.560.000
2018-12-21	HU0000715529	10.316,597598	7.108.340.000
2018-12-20	HU0000715529	10.316,273771	7.108.120.000
2018-12-19	HU0000715529	10.315,939947	7.107.890.000
2018-12-18	HU0000715529	10.430,136121	7.186.570.000
2018-12-17	HU0000715529	10.431,662293	7.187.620.000
2018-12-15	HU0000715529	10.429,174642	7.185.910.000
2018-12-14	HU0000715529	10.428,850814	7.185.690.000
2018-12-13	HU0000715529	10.422,246988	7.181.140.000
2018-12-12	HU0000715529	10.436,003162	7.190.620.000
2018-12-11	HU0000715529	10.434,789336	7.189.780.000
2018-12-10	HU0000715529	10.433,415509	7.188.830.000
2018-12-07	HU0000715529	10.433,094032	7.188.610.000
2018-12-06	HU0000715529	10.431,860206	7.187.760.000
2018-12-05	HU0000715529	10.431,506377	7.187.520.000
2018-12-04	HU0000715529	10.349,932552	7.131.310.000
2018-12-03	HU0000715529	10.347,788727	7.129.830.000
2018-12-01	HU0000715529	10.347,081073	7.129.350.000
2018-11-29	HU0000715529	10.339,923420	7.124.410.000
2018-11-28	HU0000715529	10.336,659595	7.122.170.000
2018-11-27	HU0000715529	10.332,615769	7.119.380.000
2018-11-26	HU0000715529	10.332,221943	7.119.110.000
2018-11-23	HU0000715529	10.320,760464	7.111.210.000
2018-11-22	HU0000715529	10.317,526636	7.108.980.000
2018-11-21	HU0000715529	10.313,342812	7.106.100.000
2018-11-20	HU0000715529	10.296,928986	7.094.790.000
2018-11-19	HU0000715529	10.292,665158	7.091.850.000
2018-11-16	HU0000715529	10.290,243678	7.090.180.000
2018-11-15	HU0000715529	10.288,779854	7.089.180.000
2018-11-14	HU0000715529	10.286,366029	7.087.510.000
2018-11-13	HU0000715529	10.282,952200	7.085.160.000
2018-11-12	HU0000715529	10.283,388373	7.085.460.000
2018-11-10	HU0000715529	10.283,320722	7.085.410.000
2018-11-09	HU0000715529	10.282,796896	7.085.050.000
2018-11-08	HU0000715529	10.283,253070	7.085.370.000
2018-11-07	HU0000715529	10.288,639244	7.089.080.000
2018-11-06	HU0000715529	10.289,095418	7.089.390.000
2018-11-05	HU0000715529	10.319,661592	7.110.450.000
2018-10-31	HU0000715529	10.318,112460	7.109.390.000
2018-10-30	HU0000715529	10.318,618634	7.109.730.000
2018-10-29	HU0000715529	10.316,074808	7.107.980.000
2018-10-26	HU0000715529	10.307,283330	7.101.920.000
2018-10-25	HU0000715529	10.304,649504	7.100.110.000
2018-10-24	HU0000715529	10.303,065676	7.099.020.000
2018-10-19	HU0000715529	10.294,956546	7.093.430.000
2018-10-18	HU0000715529	10.417,422718	7.177.810.000
2018-10-17	HU0000715529	10.417,768892	7.178.050.000
2018-10-16	HU0000715529	10.402,985064	7.167.860.000
2018-10-15	HU0000715529	10.390,631240	7.159.350.000
2018-10-13	HU0000715529	10.390,293588	7.159.120.000
2018-10-11	HU0000715529	10.391,375934	7.159.870.000
2018-10-10	HU0000715529	10.387,492109	7.157.190.000
2018-10-09	HU0000715529	10.394,338282	7.161.910.000
2018-10-08	HU0000715529	10.407,424458	7.170.920.000
2018-10-05	HU0000715529	10.406,822976	7.170.510.000
2018-10-04	HU0000715529	10.406,239151	7.170.110.000
2018-10-03	HU0000715529	10.407,015326	7.170.640.000
2018-10-02	HU0000715529	10.302,311499	7.098.500.000
2018-10-01	HU0000715529	10.295,687672	7.093.930.000
2018-09-28	HU0000715529	10.293,946195	7.092.730.000
2018-09-27	HU0000715529	10.289,942367	7.089.980.000
2018-09-26	HU0000715529	10.287,038540	7.087.980.000
2018-09-25	HU0000715529	10.282,664715	7.084.960.000
2018-09-24	HU0000715529	10.283,480889	7.085.520.000
2018-09-21	HU0000715529	10.281,399409	7.084.090.000
2018-09-20	HU0000715529	10.275,595584	7.080.090.000
2018-09-19	HU0000715529	10.270,671757	7.076.700.000
2018-09-18	HU0000715529	10.242,547930	7.057.320.000
2018-09-17	HU0000715529	10.249,054104	7.061.800.000
2018-09-14	HU0000715529	10.251,752625	7.063.660.000
2018-09-13	HU0000715529	10.248,118799	7.061.160.000
2018-09-12	HU0000715529	10.252,024976	7.063.850.000
2018-09-11	HU0000715529	10.251,841148	7.063.720.000
2018-09-10	HU0000715529	10.256,657321	7.067.040.000
2018-09-07	HU0000715529	10.255,445843	7.066.210.000
2018-09-06	HU0000715529	10.249,152017	7.061.870.000
2018-09-05	HU0000715529	10.252,828189	7.064.400.000
2018-09-04	HU0000715529	10.226,744363	7.046.430.000
2018-09-03	HU0000715529	10.230,800538	7.049.230.000
2018-08-31	HU0000715529	10.227,089060	7.046.670.000
2018-08-30	HU0000715529	10.227,375233	7.046.870.000
2018-08-29	HU0000715529	10.229,351406	7.048.230.000
2018-08-28	HU0000715529	10.228,827580	7.047.870.000
2018-08-27	HU0000715529	10.227,013754	7.046.620.000
2018-08-24	HU0000715529	10.225,402274	7.045.510.000
2018-08-23	HU0000715529	10.223,578448	7.044.250.000
2018-08-22	HU0000715529	10.221,734623	7.042.980.000
2018-08-21	HU0000715529	10.213,380797	7.037.220.000
2018-08-17	HU0000715529	10.251,435491	7.063.440.000
2018-08-16	HU0000715529	10.250,861666	7.063.050.000
2018-08-15	HU0000715529	10.252,387839	7.064.100.000
2018-08-14	HU0000715529	10.251,014013	7.063.150.000
2018-08-13	HU0000715529	10.239,240188	7.055.040.000
2018-08-10	HU0000715529	10.253,148708	7.064.620.000
2018-08-09	HU0000715529	10.255,274883	7.066.090.000
2018-08-08	HU0000715529	10.270,051055	7.076.270.000
2018-08-07	HU0000715529	10.274,377229	7.079.250.000
2018-08-06	HU0000715529	10.275,983403	7.080.360.000
2018-08-03	HU0000715529	10.274,361924	7.079.240.000
2018-08-02	HU0000715529	10.200,588098	7.028.410.000
2018-08-01	HU0000715529	10.203,444270	7.030.380.000
2018-07-31	HU0000715529	10.199,050446	7.027.350.000
2018-07-30	HU0000715529	10.198,516619	7.026.980.000
2018-07-27	HU0000715529	10.196,945142	7.025.900.000
2018-07-26	HU0000715529	10.192,921313	7.023.130.000
2018-07-25	HU0000715529	10.168,807489	7.006.510.000
2018-07-24	HU0000715529	10.162,443662	7.002.130.000
2018-07-23	HU0000715529	10.162,569834	7.002.210.000
2018-07-20	HU0000715529	10.161,468357	7.001.460.000
2018-07-19	HU0000715529	10.162,294530	7.002.020.000
2018-07-18	HU0000715529	10.035,560707	6.914.700.000
2018-07-17	HU0000715529	10.025,496877	6.907.770.000
2018-07-16	HU0000715529	10.021,963052	6.905.330.000
2018-07-13	HU0000715529	10.019,991572	6.903.970.000
2018-07-12	HU0000715529	10.020,797748	6.904.530.000
2018-07-11	HU0000715529	10.018,673919	6.903.070.000
2018-07-10	HU0000715529	10.009,180093	6.896.530.000
2018-07-09	HU0000715529	10.006,316269	6.894.550.000
2018-07-06	HU0000715529	10.001,364788	6.891.140.000
2018-07-05	HU0000715529	9.996,970963	6.888.110.000
2018-07-04	HU0000715529	9.994,787135	6.886.610.000
2018-07-03	HU0000715529	10.001,203310	6.891.030.000
2018-07-02	HU0000715529	10.027,419484	6.909.090.000
2018-06-29	HU0000715529	10.033,938005	6.913.580.000
2018-06-28	HU0000715529	10.034,654180	6.914.080.000
2018-06-27	HU0000715529	10.050,700354	6.925.130.000
2018-06-26	HU0000715529	10.045,356528	6.921.450.000
2018-06-25	HU0000715529	10.047,742700	6.923.100.000
2018-06-22	HU0000715529	10.045,791222	6.921.750.000
2018-06-21	HU0000715529	10.047,347396	6.922.820.000
2018-06-20	HU0000715529	10.081,133569	6.946.100.000
2018-06-19	HU0000715529	10.006,689742	6.894.810.000
2018-06-18	HU0000715529	10.013,145917	6.899.260.000
2018-06-15	HU0000715529	10.015,834439	6.901.110.000
2018-06-14	HU0000715529	10.012,700612	6.898.950.000
2018-06-13	HU0000715529	10.034,256785	6.913.800.000
2018-06-12	HU0000715529	10.062,952958	6.933.580.000
2018-06-11	HU0000715529	10.067,429134	6.936.660.000
2018-06-08	HU0000715529	10.075,027655	6.941.900.000
2018-06-07	HU0000715529	10.082,943827	6.947.350.000
2018-06-06	HU0000715529	10.087,580002	6.950.540.000
2018-06-05	HU0000715529	10.093,156177	6.954.390.000
2018-06-04	HU0000715529	10.122,292351	6.974.460.000
2018-06-01	HU0000715529	10.117,370872	6.971.070.000
2018-05-31	HU0000715529	10.115,867046	6.970.030.000
2018-05-30	HU0000715529	10.113,073220	6.968.110.000
2018-05-29	HU0000715529	10.110,289392	6.966.190.000
2018-05-28	HU0000715529	10.116,265567	6.970.310.000
2018-05-25	HU0000715529	10.111,964087	6.967.350.000
2018-05-24	HU0000715529	10.113,290262	6.968.260.000
2018-05-23	HU0000715529	10.104,106435	6.961.930.000
2018-05-22	HU0000715529	10.109,542608	6.965.680.000
2018-05-18	HU0000715529	10.119,597303	6.972.600.000
2018-05-17	HU0000715529	10.079,963479	6.945.300.000
2018-05-16	HU0000715529	10.091,509650	6.953.250.000
2018-05-15	HU0000715529	10.089,305827	6.951.730.000
2018-05-14	HU0000715529	10.104,502000	6.962.200.000
2018-05-11	HU0000715529	10.119,000520	6.972.190.000
2018-05-10	HU0000715529	10.122,306694	6.974.470.000
2018-05-09	HU0000715529	10.129,282868	6.979.280.000
2018-05-08	HU0000715529	10.132,039042	6.981.180.000
2018-05-07	HU0000715529	10.148,975216	6.992.850.000
2018-05-04	HU0000715529	10.151,833738	6.994.820.000
2018-05-03	HU0000715529	10.110,549910	6.966.370.000
2018-05-02	HU0000715529	10.113,856085	6.968.650.000
2018-04-27	HU0000715529	10.114,316953	6.968.970.000
2018-04-26	HU0000715529	10.110,173127	6.966.110.000
2018-04-25	HU0000715529	10.107,379301	6.964.190.000
2018-04-24	HU0000715529	10.110,125472	6.966.080.000
2018-04-23	HU0000715529	10.107,881649	6.964.530.000
2018-04-21	HU0000715529	10.109,743994	6.965.820.000
2018-04-20	HU0000715529	10.109,430167	6.965.600.000
2018-04-19	HU0000715529	10.106,626343	6.963.670.000
2018-04-18	HU0000715529	10.087,282517	6.950.340.000
2018-04-17	HU0000715529	10.081,058691	6.946.050.000
2018-04-16	HU0000715529	10.080,734864	6.945.830.000
2018-04-13	HU0000715529	10.080,283385	6.945.520.000
2018-04-12	HU0000715529	10.081,939561	6.946.660.000
2018-04-11	HU0000715529	10.079,615731	6.945.060.000
2018-04-10	HU0000715529	10.074,771908	6.941.720.000
2018-04-09	HU0000715529	10.072,438080	6.940.110.000
2018-04-06	HU0000715529	10.065,336603	6.935.220.000
2018-04-05	HU0000715529	10.066,512776	6.936.030.000
2018-04-04	HU0000715529	10.126,678948	6.977.480.000
2018-04-03	HU0000715529	10.126,315123	6.977.230.000
2018-03-29	HU0000715529	10.126,595993	6.977.430.000
2018-03-28	HU0000715529	10.123,042166	6.974.980.000
2018-03-27	HU0000715529	10.118,538340	6.971.880.000
2018-03-26	HU0000715529	10.116,084513	6.970.180.000
2018-03-23	HU0000715529	10.115,383034	6.969.700.000
2018-03-22	HU0000715529	10.119,629207	6.972.630.000
2018-03-21	HU0000715529	10.115,485381	6.969.770.000
2018-03-20	HU0000715529	10.078,651556	6.944.390.000
2018-03-19	HU0000715529	10.078,687730	6.944.420.000
2018-03-14	HU0000715529	10.074,538598	6.941.560.000
2018-03-13	HU0000715529	10.071,974771	6.939.790.000
2018-03-12	HU0000715529	10.073,730945	6.941.000.000
2018-03-10	HU0000715529	10.075,063294	6.941.920.000
2018-03-09	HU0000715529	10.074,659467	6.941.640.000
2018-03-08	HU0000715529	10.072,085639	6.939.870.000
2018-03-07	HU0000715529	10.073,461815	6.940.820.000
2018-03-06	HU0000715529	10.070,857988	6.939.020.000
2018-03-05	HU0000715529	10.068,244163	6.937.220.000
2018-03-02	HU0000715529	10.071,812682	6.939.680.000
2018-03-01	HU0000715529	10.073,988857	6.941.180.000
2018-02-28	HU0000715529	10.075,795031	6.942.420.000
2018-02-27	HU0000715529	10.072,391203	6.940.080.000
2018-02-26	HU0000715529	10.076,427378	6.942.860.000
2018-02-23	HU0000715529	10.072,975898	6.940.480.000
2018-02-22	HU0000715529	10.065,792076	6.935.530.000
2018-02-21	HU0000715529	10.067,618246	6.936.790.000
2018-02-20	HU0000715529	10.182,264420	7.015.780.000
2018-02-19	HU0000715529	10.184,290594	7.017.180.000
2018-02-16	HU0000715529	10.183,539116	7.016.660.000
2018-02-15	HU0000715529	10.183,285291	7.016.490.000
2018-02-14	HU0000715529	10.192,351464	7.022.730.000
2018-02-13	HU0000715529	10.171,107638	7.008.100.000
2018-02-12	HU0000715529	10.161,493810	7.001.470.000
2018-02-09	HU0000715529	10.162,912333	7.002.450.000
2018-02-08	HU0000715529	10.155,528504	6.997.360.000
2018-02-07	HU0000715529	10.155,214679	6.997.150.000
2018-02-06	HU0000715529	10.159,620853	7.000.180.000
2018-02-05	HU0000715529	10.159,287028	6.999.950.000
2018-02-02	HU0000715529	10.184,915548	7.017.610.000
2018-02-01	HU0000715529	10.187,061722	7.019.090.000
2018-01-31	HU0000715529	10.191,617898	7.022.230.000
2018-01-30	HU0000715529	10.191,364069	7.022.050.000
2018-01-29	HU0000715529	10.193,560244	7.023.570.000
2018-01-26	HU0000715529	10.197,728765	7.026.440.000
2018-01-25	HU0000715529	10.192,594939	7.022.900.000
2018-01-24	HU0000715529	10.181,721114	7.015.410.000
2018-01-23	HU0000715529	10.186,387286	7.018.620.000
2018-01-22	HU0000715529	10.186,163461	7.018.470.000
2018-01-19	HU0000715529	10.195,371982	7.024.820.000
2018-01-18	HU0000715529	10.140,388156	6.986.930.000
2018-01-17	HU0000715529	10.145,174327	6.990.230.000
2018-01-16	HU0000715529	10.147,500502	6.991.830.000
2018-01-15	HU0000715529	10.149,826677	6.993.430.000
2018-01-12	HU0000715529	10.151,795198	6.994.790.000
2018-01-11	HU0000715529	10.148,851370	6.992.760.000
2018-01-10	HU0000715529	10.148,667545	6.992.630.000
2018-01-09	HU0000715529	10.148,673721	6.992.640.000
2018-01-08	HU0000715529	10.151,049891	6.994.280.000
2018-01-05	HU0000715529	10.142,728413	6.988.540.000
2018-01-04	HU0000715529	10.137,354589	6.984.840.000
2018-01-03	HU0000715529	10.151,150762	6.994.350.000
2018-01-02	HU0000715529	10.150,336937	6.993.790.000
2017-12-29	HU0000715529	10.152,081469	6.994.990.000
2017-12-28	HU0000715529	10.154,647562	6.996.760.000
2017-12-27	HU0000715529	10.151,963656	6.994.910.000
2017-12-22	HU0000715529	10.150,814120	6.994.110.000
2017-12-21	HU0000715529	10.150,760213	6.994.080.000
2017-12-20	HU0000715529	10.147,846305	6.992.070.000
2017-12-19	HU0000715529	10.115,772398	6.969.970.000
2017-12-18	HU0000715529	10.107,358492	6.964.170.000
2017-12-15	HU0000715529	10.101,546769	6.960.170.000
2017-12-14	HU0000715529	10.095,742862	6.956.170.000
2017-12-13	HU0000715529	10.092,748956	6.954.110.000
2017-12-12	HU0000715529	10.097,755049	6.957.560.000
2017-12-11	HU0000715529	10.097,471142	6.957.360.000
2017-12-08	HU0000715529	10.096,629420	6.956.780.000
2017-12-07	HU0000715529	10.096,255514	6.956.520.000
2017-12-06	HU0000715529	10.096,061606	6.956.390.000
2017-12-05	HU0000715529	10.098,627699	6.958.160.000
2017-12-04	HU0000715529	10.093,023790	6.954.300.000
2017-12-01	HU0000715529	10.092,212071	6.953.740.000
2017-11-30	HU0000715529	10.091,988164	6.953.580.000
2017-11-29	HU0000715529	10.094,454257	6.955.280.000
2017-11-28	HU0000715529	10.094,120351	6.955.050.000
2017-11-27	HU0000715529	10.091,086443	6.952.960.000
2017-11-24	HU0000715529	10.090,274722	6.952.400.000
2017-11-23	HU0000715529	10.089,990816	6.952.210.000
2017-11-22	HU0000715529	10.089,766907	6.952.050.000
2017-11-21	HU0000715529	10.083,723001	6.947.890.000
2017-11-20	HU0000715529	10.093,579095	6.954.680.000
2017-11-17	HU0000715529	10.098,427374	6.958.020.000
2017-11-16	HU0000715529	10.098,133465	6.957.820.000
2017-11-15	HU0000715529	10.100,739559	6.959.610.000
2017-11-14	HU0000715529	10.094,695650	6.955.450.000
2017-11-13	HU0000715529	10.094,401745	6.955.240.000
2017-11-10	HU0000715529	10.099,330024	6.958.640.000
2017-11-09	HU0000715529	10.110,636117	6.966.430.000
2017-11-08	HU0000715529	10.119,012210	6.972.200.000
2017-11-07	HU0000715529	10.118,678303	6.971.970.000
2017-11-06	HU0000715529	10.118,434395	6.971.800.000
2017-11-03	HU0000715529	10.175,372674	7.011.040.000
2017-11-02	HU0000715529	10.169,108768	7.006.720.000
2017-10-31	HU0000715529	10.168,410952	7.006.240.000
2017-10-30	HU0000715529	10.171,077047	7.008.080.000
2017-10-27	HU0000715529	10.173,045325	7.009.430.000
2017-10-26	HU0000715529	10.172,801418	7.009.260.000
2017-10-25	HU0000715529	10.181,207511	7.015.060.000
2017-10-24	HU0000715529	10.177,913605	7.012.790.000
2017-10-20	HU0000715529	10.170,787976	7.007.880.000
2017-10-19	HU0000715529	10.176,404070	7.011.750.000
2017-10-18	HU0000715529	10.136,080162	6.983.960.000
2017-10-17	HU0000715529	10.135,626255	6.983.650.000
2017-10-16	HU0000715529	10.129,482347	6.979.420.000
2017-10-13	HU0000715529	10.125,360627	6.976.580.000
2017-10-12	HU0000715529	10.116,086720	6.970.190.000
2017-10-11	HU0000715529	10.103,942812	6.961.820.000
2017-10-10	HU0000715529	10.097,208905	6.957.180.000
2017-10-09	HU0000715529	10.096,844999	6.956.930.000
2017-10-06	HU0000715529	10.098,893276	6.958.340.000
2017-10-05	HU0000715529	10.104,689369	6.962.330.000
2017-10-04	HU0000715529	10.107,485462	6.964.260.000
2017-10-03	HU0000715529	10.089,161556	6.951.630.000
2017-10-02	HU0000715529	10.088,647650	6.951.280.000
2017-09-29	HU0000715529	10.096,795928	6.956.890.000
2017-09-28	HU0000715529	10.104,792022	6.962.400.000
2017-09-27	HU0000715529	10.131,168114	6.980.580.000
2017-09-26	HU0000715529	10.136,934207	6.984.550.000
2017-09-25	HU0000715529	10.133,530300	6.982.200.000
2017-09-22	HU0000715529	10.129,468579	6.979.410.000
2017-09-21	HU0000715529	10.116,434672	6.970.430.000
2017-09-20	HU0000715529	10.109,750765	6.965.820.000
2017-09-19	HU0000715529	10.045,506858	6.921.550.000
2017-09-18	HU0000715529	10.035,752949	6.914.830.000
2017-09-15	HU0000715529	10.025,381230	6.907.690.000
2017-09-14	HU0000715529	10.021,417323	6.904.960.000
2017-09-13	HU0000715529	10.010,333414	6.897.320.000
2017-09-12	HU0000715529	10.009,379509	6.896.660.000
2017-09-11	HU0000715529	10.008,905601	6.896.340.000
2017-09-08	HU0000715529	9.995,293880	6.886.960.000
2017-09-07	HU0000715529	9.988,179973	6.882.060.000
2017-09-06	HU0000715529	9.984,336066	6.879.410.000
2017-09-05	HU0000715529	9.977,762159	6.874.880.000
2017-09-04	HU0000715529	9.955,458251	6.859.510.000
2017-09-01	HU0000715529	9.956,986530	6.860.560.000
2017-08-31	HU0000715529	9.959,532626	6.862.320.000
2017-08-30	HU0000715529	9.958,078716	6.861.320.000
2017-08-29	HU0000715529	9.961,574811	6.863.720.000
2017-08-28	HU0000715529	9.957,680902	6.861.040.000
2017-08-25	HU0000715529	9.949,339182	6.855.290.000
2017-08-24	HU0000715529	9.933,885272	6.844.650.000
2017-08-23	HU0000715529	9.917,761367	6.833.540.000
2017-08-22	HU0000715529	9.914,517460	6.831.300.000
2017-08-21	HU0000715529	9.913,613554	6.830.680.000
2017-08-18	HU0000715529	9.925,881834	6.839.130.000
2017-08-17	HU0000715529	9.927,257923	6.840.080.000
2017-08-16	HU0000715529	9.923,264018	6.837.330.000
2017-08-15	HU0000715529	9.923,060113	6.837.190.000
2017-08-14	HU0000715529	9.925,176204	6.838.640.000
2017-08-11	HU0000715529	9.923,844482	6.837.730.000
2017-08-10	HU0000715529	9.924,070576	6.837.880.000
2017-08-09	HU0000715529	9.926,566670	6.839.600.000
2017-08-08	HU0000715529	9.917,602760	6.833.430.000
2017-08-07	HU0000715529	9.913,948855	6.830.910.000
2017-08-04	HU0000715529	9.915,767133	6.832.160.000
2017-08-03	HU0000715529	9.909,053226	6.827.540.000
2017-08-02	HU0000715529	9.929,029318	6.841.300.000
2017-08-01	HU0000715529	9.924,495411	6.838.180.000
2017-07-31	HU0000715529	9.930,531504	6.842.330.000
2017-07-28	HU0000715529	9.931,889784	6.843.270.000
2017-07-27	HU0000715529	9.931,795878	6.843.210.000
2017-07-26	HU0000715529	9.928,111969	6.840.670.000
2017-07-25	HU0000715529	9.936,388063	6.846.370.000
2017-07-24	HU0000715529	9.938,914156	6.848.110.000
2017-07-21	HU0000715529	9.939,832436	6.848.740.000
2017-07-20	HU0000715529	9.938,748527	6.848.000.000
2017-07-19	HU0000715529	9.945,414622	6.852.590.000
2017-07-18	HU0000715529	9.959,860715	6.862.540.000
2017-07-17	HU0000715529	9.959,776806	6.862.490.000
2017-07-14	HU0000715529	9.954,425083	6.858.800.000
2017-07-13	HU0000715529	9.954,401178	6.858.780.000
2017-07-12	HU0000715529	9.949,617272	6.855.490.000
2017-07-11	HU0000715529	9.947,953363	6.854.340.000
2017-07-10	HU0000715529	9.946,829458	6.853.560.000
2017-07-07	HU0000715529	9.940,807736	6.849.420.000
2017-07-06	HU0000715529	9.945,903829	6.852.930.000
2017-07-05	HU0000715529	9.961,659923	6.863.780.000
2017-07-04	HU0000715529	9.960,046015	6.862.670.000
2017-07-03	HU0000715529	9.960,032108	6.862.660.000
2017-06-30	HU0000715529	9.956,280385	6.860.080.000
2017-06-29	HU0000715529	9.957,056480	6.860.610.000
2017-06-28	HU0000715529	9.957,672571	6.861.040.000
2017-06-27	HU0000715529	9.970,868667	6.870.130.000
2017-06-26	HU0000715529	9.972,304760	6.871.120.000
2017-06-23	HU0000715529	9.967,403038	6.867.740.000
2017-06-22	HU0000715529	9.963,659132	6.865.160.000
2017-06-21	HU0000715529	9.949,685222	6.855.530.000
2017-06-20	HU0000715529	9.954,531317	6.858.870.000
2017-06-19	HU0000715529	9.953,297409	6.858.020.000
2017-06-16	HU0000715529	9.949,635688	6.855.500.000
2017-06-15	HU0000715529	9.952,251782	6.857.300.000
2017-06-14	HU0000715529	9.950,337874	6.855.980.000
2017-06-13	HU0000715529	9.951,593967	6.856.850.000
2017-06-12	HU0000715529	9.947,110058	6.853.760.000
2017-06-09	HU0000715529	9.945,958339	6.852.960.000
2017-06-08	HU0000715529	9.941,474433	6.849.870.000
2017-06-07	HU0000715529	9.934,450524	6.845.040.000
2017-06-06	HU0000715529	9.935,206618	6.845.560.000
2017-06-02	HU0000715529	9.954,560990	6.858.890.000
2017-06-01	HU0000715529	9.953,227083	6.857.970.000
2017-05-31	HU0000715529	9.959,043176	6.861.980.000
2017-05-30	HU0000715529	9.959,139269	6.862.050.000
2017-05-29	HU0000715529	9.959,295362	6.862.150.000
2017-05-26	HU0000715529	9.959,723641	6.862.450.000
2017-05-25	HU0000715529	9.956,649734	6.860.330.000
2017-05-24	HU0000715529	9.945,585826	6.852.710.000
2017-05-23	HU0000715529	9.933,751920	6.844.550.000
2017-05-22	HU0000715529	9.928,248012	6.840.760.000
2017-05-19	HU0000715529	9.922,356290	6.836.700.000
2017-05-18	HU0000715529	9.852,202383	6.788.360.000
2017-05-17	HU0000715529	9.851,598478	6.787.950.000
2017-05-16	HU0000715529	9.850,144569	6.786.950.000
2017-05-15	HU0000715529	9.849,540662	6.786.530.000
2017-05-12	HU0000715529	9.846,828941	6.784.660.000
2017-05-11	HU0000715529	9.839,695034	6.779.750.000
2017-05-10	HU0000715529	9.822,041127	6.767.580.000
2017-05-09	HU0000715529	9.814,827221	6.762.610.000
2017-05-08	HU0000715529	9.811,733313	6.760.480.000
2017-05-05	HU0000715529	9.807,171592	6.757.340.000
2017-05-04	HU0000715529	9.803,227686	6.754.620.000
2017-05-03	HU0000715529	9.806,273779	6.756.720.000
2017-05-02	HU0000715529	9.806,219872	6.756.680.000
2017-04-28	HU0000715529	9.801,054245	6.753.120.000
2017-04-27	HU0000715529	9.792,100337	6.746.950.000
2017-04-26	HU0000715529	9.778,426429	6.737.530.000
2017-04-25	HU0000715529	9.778,602522	6.737.650.000
2017-04-24	HU0000715529	9.780,208614	6.738.760.000
2017-04-21	HU0000715529	9.776,646894	6.736.310.000
2017-04-20	HU0000715529	9.778,682986	6.737.710.000
2017-04-19	HU0000715529	9.786,589080	6.743.160.000
2017-04-18	HU0000715529	9.786,805170	6.743.300.000
2017-04-13	HU0000715529	9.783,755637	6.741.200.000
2017-04-12	HU0000715529	9.776,531732	6.736.230.000
2017-04-11	HU0000715529	9.773,907823	6.734.420.000
2017-04-10	HU0000715529	9.773,173917	6.733.910.000
2017-04-07	HU0000715529	9.769,722194	6.731.530.000
2017-04-06	HU0000715529	9.766,728289	6.729.470.000
2017-04-05	HU0000715529	9.766,014381	6.728.980.000
2017-04-04	HU0000715529	9.807,030474	6.757.240.000
2017-04-03	HU0000715529	9.803,046568	6.754.490.000
2017-03-31	HU0000715529	9.787,824845	6.744.010.000
2017-03-30	HU0000715529	9.777,300939	6.736.760.000
2017-03-29	HU0000715529	9.765,577031	6.728.680.000
2017-03-28	HU0000715529	9.737,673124	6.709.450.000
2017-03-27	HU0000715529	9.729,109216	6.703.550.000
2017-03-24	HU0000715529	9.709,747495	6.690.210.000
2017-03-23	HU0000715529	9.694,963589	6.680.020.000
2017-03-22	HU0000715529	9.680,309682	6.669.930.000
2017-03-21	HU0000715529	9.658,305775	6.654.770.000
2017-03-20	HU0000715529	9.635,411868	6.638.990.000
2017-03-17	HU0000715529	9.630,970146	6.635.930.000
2017-03-16	HU0000715529	9.634,476240	6.638.350.000
2017-03-14	HU0000715529	9.627,598425	6.633.610.000
2017-03-13	HU0000715529	9.625,774519	6.632.350.000
2017-03-10	HU0000715529	9.625,712798	6.632.310.000
2017-03-09	HU0000715529	9.641,338891	6.643.080.000
2017-03-08	HU0000715529	9.651,594983	6.650.140.000
2017-03-07	HU0000715529	9.657,501075	6.654.210.000
2017-03-06	HU0000715529	9.654,727169	6.652.300.000
2017-03-03	HU0000715529	9.650,665449	6.649.500.000
2017-03-02	HU0000715529	9.626,891540	6.633.120.000
2017-03-01	HU0000715529	9.628,547633	6.634.260.000
2017-02-28	HU0000715529	9.642,123726	6.643.620.000
2017-02-27	HU0000715529	9.643,629819	6.644.650.000
2017-02-24	HU0000715529	9.636,138098	6.639.490.000
2017-02-23	HU0000715529	9.631,284192	6.636.150.000
2017-02-22	HU0000715529	9.625,030285	6.631.840.000
2017-02-21	HU0000715529	9.616,936379	6.626.260.000
2017-02-20	HU0000715529	9.552,092470	6.581.580.000
2017-02-17	HU0000715529	9.554,640748	6.583.340.000
2017-02-16	HU0000715529	9.552,796843	6.582.070.000
2017-02-15	HU0000715529	9.558,732935	6.586.160.000
2017-02-14	HU0000715529	9.563,429028	6.589.390.000
2017-02-13	HU0000715529	9.572,695121	6.595.780.000
2017-02-10	HU0000715529	9.581,953400	6.602.160.000
2017-02-09	HU0000715529	9.584,649495	6.604.020.000
2017-02-08	HU0000715529	9.579,425586	6.600.420.000
2017-02-07	HU0000715529	9.582,121680	6.602.270.000
2017-02-06	HU0000715529	9.583,537771	6.603.250.000
2017-02-03	HU0000715529	9.652,246051	6.650.590.000
2017-02-02	HU0000715529	9.657,012143	6.653.870.000
2017-02-01	HU0000715529	9.655,058236	6.652.530.000
2017-01-31	HU0000715529	9.659,794333	6.655.790.000
2017-01-30	HU0000715529	9.655,810422	6.653.050.000
2017-01-27	HU0000715529	9.655,908701	6.653.110.000
2017-01-26	HU0000715529	9.655,264792	6.652.670.000
2017-01-25	HU0000715529	9.651,260888	6.649.910.000
2017-01-24	HU0000715529	9.788,726982	6.744.630.000
2017-01-23	HU0000715529	9.790,063074	6.745.550.000
2017-01-20	HU0000715529	9.775,371354	6.735.430.000
2017-01-19	HU0000715529	9.757,497446	6.723.110.000
2017-01-18	HU0000715529	9.754,083540	6.720.760.000
2017-01-17	HU0000715529	9.753,539630	6.720.380.000
2017-01-16	HU0000715529	9.751,405724	6.718.910.000
2017-01-13	HU0000715529	9.757,094003	6.722.830.000
2017-01-12	HU0000715529	9.762,780096	6.726.750.000
2017-01-11	HU0000715529	9.748,186189	6.716.700.000
2017-01-10	HU0000715529	9.743,122281	6.713.210.000
2017-01-09	HU0000715529	9.753,778377	6.720.550.000
2017-01-06	HU0000715529	9.780,136655	6.738.710.000
2017-01-05	HU0000715529	9.794,552746	6.748.640.000
2017-01-04	HU0000715529	9.789,908840	6.745.440.000
2017-01-03	HU0000715529	9.782,804935	6.740.550.000
2017-01-02	HU0000715529	9.790,761026	6.746.030.000
2016-12-30	HU0000715529	9.785,379210	6.742.320.000
2016-12-29	HU0000715529	9.778,145208	6.737.340.000
2016-12-28	HU0000715529	9.775,531204	6.735.540.000
2016-12-27	HU0000715529	9.774,897202	6.735.100.000
2016-12-23	HU0000715529	9.777,931189	6.737.190.000
2016-12-22	HU0000715529	9.775,707187	6.735.660.000
2016-12-21	HU0000715529	9.774,713184	6.734.970.000
2016-12-20	HU0000715529	9.706,559181	6.688.010.000
2016-12-19	HU0000715529	9.695,675176	6.680.510.000
2016-12-16	HU0000715529	9.676,683169	6.667.430.000
2016-12-15	HU0000715529	9.660,309165	6.656.150.000
2016-12-14	HU0000715529	9.673,375162	6.665.150.000
2016-12-13	HU0000715529	9.665,061159	6.659.420.000
2016-12-12	HU0000715529	9.643,857158	6.644.810.000
2016-12-09	HU0000715529	9.639,615148	6.641.890.000
2016-12-08	HU0000715529	9.633,771145	6.637.860.000
2016-12-07	HU0000715529	9.619,037143	6.627.710.000
2016-12-06	HU0000715529	9.602,943140	6.616.620.000
2016-12-05	HU0000715529	9.590,319136	6.607.920.000
2016-12-02	HU0000715529	9.619,737128	6.628.190.000
2016-12-01	HU0000715529	9.632,763124	6.637.170.000
2016-11-30	HU0000715529	9.651,199123	6.649.870.000
2016-11-29	HU0000715529	9.643,765119	6.644.750.000
2016-11-28	HU0000715529	9.635,971115	6.639.380.000
2016-11-25	HU0000715529	9.619,689106	6.628.160.000
2016-11-24	HU0000715529	9.597,885105	6.613.130.000
2016-11-23	HU0000715529	9.579,721101	6.600.620.000
2016-11-22	HU0000715529	9.573,767098	6.596.520.000
2016-11-21	HU0000715529	9.559,303094	6.586.550.000
2016-11-18	HU0000715529	9.524,101086	6.562.300.000
2016-11-17	HU0000715529	9.538,877083	6.572.480.000
2016-11-16	HU0000715529	9.532,873079	6.568.340.000
2016-11-15	HU0000715529	9.547,739079	6.578.580.000
2016-11-14	HU0000715529	9.536,495076	6.570.840.000
2016-11-11	HU0000715529	9.560,463065	6.587.350.000
2016-11-10	HU0000715529	9.579,149064	6.600.230.000
2016-11-09	HU0000715529	9.621,195060	6.629.200.000
2016-11-08	HU0000715529	9.627,761059	6.633.720.000
2016-11-07	HU0000715529	9.632,627054	6.637.070.000
2016-11-04	HU0000715529	9.630,855048	6.635.850.000
2016-11-03	HU0000715529	9.666,091042	6.660.130.000
2016-11-02	HU0000715529	9.665,527041	6.659.740.000
2016-10-28	HU0000715529	9.664,477025	6.659.020.000
2016-10-27	HU0000715529	9.667,653023	6.661.210.000
2016-10-26	HU0000715529	9.683,589019	6.672.190.000
2016-10-25	HU0000715529	9.692,565016	6.678.370.000
2016-10-24	HU0000715529	9.688,431014	6.675.520.000
2016-10-21	HU0000715529	9.675,999004	6.666.960.000
2016-10-20	HU0000715529	9.672,085002	6.664.260.000
2016-10-19	HU0000715529	9.654,941000	6.652.450.000
2016-10-18	HU0000715529	9.645,736996	6.646.110.000
2016-10-17	HU0000715529	9.621,962994	6.629.730.000
2016-10-15	HU0000715529	9.609,794987	6.621.340.000
2016-10-14	HU0000715529	9.609,200983	6.620.930.000
2016-10-13	HU0000715529	9.605,036983	6.618.060.000
2016-10-12	HU0000715529	9.602,832977	6.616.540.000
2016-10-11	HU0000715529	9.607,758977	6.619.940.000
2016-10-10	HU0000715529	9.614,384971	6.624.500.000
2016-10-07	HU0000715529	9.621,492965	6.629.400.000
2016-10-06	HU0000715529	9.633,778961	6.637.870.000
2016-10-05	HU0000715529	9.638,454958	6.641.090.000
2016-10-04	HU0000715529	9.654,540955	6.652.170.000
2016-10-03	HU0000715529	9.657,596952	6.654.280.000
2016-09-30	HU0000715529	9.654,324944	6.652.020.000
2016-09-29	HU0000715529	9.661,080941	6.656.680.000
2016-09-28	HU0000715529	9.662,116939	6.657.390.000
2016-09-27	HU0000715529	9.667,252936	6.660.930.000
2016-09-26	HU0000715529	9.663,068933	6.658.050.000
2016-09-23	HU0000715529	9.661,406923	6.656.900.000
2016-09-22	HU0000715529	9.665,012923	6.659.390.000
2016-09-21	HU0000715529	9.658,728918	6.655.060.000
2016-09-20	HU0000715529	9.670,254914	6.663.000.000
2016-09-19	HU0000715529	9.663,410913	6.658.280.000
2016-09-16	HU0000715529	9.626,118905	6.632.590.000
2016-09-15	HU0000715529	9.604,284900	6.617.540.000
2016-09-14	HU0000715529	9.604,270898	6.617.530.000
2016-09-13	HU0000715529	9.611,516894	6.622.530.000
2016-09-12	HU0000715529	9.595,222892	6.611.300.000
2016-09-09	HU0000715529	9.609,230883	6.620.950.000
2016-09-08	HU0000715529	9.619,626880	6.628.120.000
2016-09-07	HU0000715529	9.609,572877	6.621.190.000
2016-09-06	HU0000715529	9.587,288874	6.605.830.000
2016-09-05	HU0000715529	9.583,034871	6.602.900.000
2016-09-02	HU0000715529	9.648,402862	6.647.940.000
2016-09-01	HU0000715529	9.663,878858	6.658.610.000
2016-08-31	HU0000715529	9.668,394858	6.661.720.000
2016-08-30	HU0000715529	9.674,380854	6.665.840.000
2016-08-29	HU0000715529	9.668,646851	6.661.890.000
2016-08-26	HU0000715529	9.664,674841	6.659.150.000
2016-08-25	HU0000715529	9.664,100840	6.658.760.000
2016-08-24	HU0000715529	9.673,096835	6.664.960.000
2016-08-23	HU0000715529	9.671,052833	6.663.550.000
2016-08-22	HU0000715529	9.666,808830	6.660.620.000
2016-08-19	HU0000715529	9.668,756823	6.661.970.000
2016-08-18	HU0000715529	9.755,752820	6.721.910.000
2016-08-17	HU0000715529	9.750,608815	6.718.360.000
2016-08-16	HU0000715529	9.756,024812	6.722.100.000
2016-08-15	HU0000715529	9.755,420809	6.721.680.000
2016-08-12	HU0000715529	9.751,388801	6.718.900.000
2016-08-11	HU0000715529	9.749,854797	6.717.840.000
2016-08-10	HU0000715529	9.741,850794	6.712.330.000
2016-08-09	HU0000715529	9.733,846793	6.706.810.000
2016-08-08	HU0000715529	9.727,222789	6.702.250.000
2016-08-05	HU0000715529	9.725,370780	6.700.980.000
2016-08-04	HU0000715529	9.717,396778	6.695.480.000
2016-08-03	HU0000715529	9.713,082777	6.692.510.000
2016-08-02	HU0000715529	9.737,288771	6.709.190.000
2016-08-01	HU0000715529	9.745,134770	6.714.590.000
2016-07-29	HU0000715529	9.735,862760	6.708.200.000
2016-07-28	HU0000715529	9.741,608759	6.712.160.000
2016-07-27	HU0000715529	9.734,894755	6.707.540.000
2016-07-26	HU0000715529	9.730,520751	6.704.520.000
2016-07-25	HU0000715529	9.700,426748	6.683.790.000
2016-07-22	HU0000715529	9.696,054740	6.680.780.000
2016-07-21	HU0000715529	9.695,380736	6.680.310.000
2016-07-20	HU0000715529	9.689,746733	6.676.430.000
2016-07-19	HU0000715529	9.652,442730	6.650.730.000
2016-07-18	HU0000715529	9.655,538729	6.652.860.000
2016-07-15	HU0000715529	9.671,036719	6.663.540.000
2016-07-14	HU0000715529	9.667,952717	6.661.410.000
2016-07-13	HU0000715529	9.641,188713	6.642.970.000
2016-07-12	HU0000715529	9.629,474712	6.634.900.000
2016-07-11	HU0000715529	9.611,610707	6.622.590.000
2016-07-08	HU0000715529	9.600,118698	6.614.670.000
2016-07-07	HU0000715529	9.585,964696	6.604.920.000
2016-07-06	HU0000715529	9.581,730694	6.602.000.000
2016-07-05	HU0000715529	9.561,536690	6.588.090.000
2016-07-04	HU0000715529	9.464,792687	6.521.430.000
2016-07-01	HU0000715529	9.466,720679	6.522.760.000
2016-06-30	HU0000715529	9.438,906675	6.503.600.000
2016-06-29	HU0000715529	9.448,122674	6.509.950.000
2016-06-28	HU0000715529	9.440,178668	6.504.470.000
2016-06-27	HU0000715529	9.429,744666	6.497.280.000
2016-06-24	HU0000715529	9.382,392658	6.464.660.000
2016-06-23	HU0000715529	9.451,568655	6.512.320.000
2016-06-22	HU0000715529	9.427,114651	6.495.470.000
2016-06-21	HU0000715529	9.422,790650	6.492.490.000
2016-06-20	HU0000715529	9.512,896647	6.554.580.000
2016-06-17	HU0000715529	9.497,324638	6.543.850.000
2016-06-16	HU0000715529	9.487,850633	6.537.320.000
2016-06-15	HU0000715529	9.488,246633	6.537.590.000
2016-06-14	HU0000715529	9.491,202628	6.539.630.000
2016-06-13	HU0000715529	9.510,398627	6.552.860.000
2016-06-10	HU0000715529	9.519,456617	6.559.100.000
2016-06-09	HU0000715529	9.519,842616	6.559.360.000
2016-06-08	HU0000715529	9.505,458611	6.549.450.000
2016-06-07	HU0000715529	9.480,554608	6.532.290.000
2016-06-06	HU0000715529	9.481,430604	6.532.900.000
2016-06-03	HU0000715529	9.463,998597	6.520.880.000
2016-06-02	HU0000715529	9.427,614595	6.495.820.000
2016-06-01	HU0000715529	9.429,540591	6.497.140.000
2016-05-31	HU0000715529	9.422,486587	6.492.280.000
2016-05-30	HU0000715529	9.431,742585	6.498.660.000
2016-05-27	HU0000715529	9.432,220576	6.498.990.000
2016-05-26	HU0000715529	9.428,786575	6.496.620.000
2016-05-25	HU0000715529	9.430,762570	6.497.980.000
2016-05-24	HU0000715529	9.451,218568	6.512.080.000
2016-05-23	HU0000715529	9.448,554564	6.510.240.000
2016-05-20	HU0000715529	9.429,822557	6.497.340.000
2016-05-19	HU0000715529	9.416,268552	6.488.000.000
2016-05-18	HU0000715529	9.427,794550	6.495.940.000
2016-05-17	HU0000715529	9.421,570547	6.491.650.000
2016-05-13	HU0000715529	9.421,394536	6.491.530.000
2016-05-12	HU0000715529	9.428,100533	6.496.150.000
2016-05-11	HU0000715529	9.430,146530	6.497.560.000
2016-05-10	HU0000715529	9.443,422528	6.506.710.000
2016-05-09	HU0000715529	9.456,778523	6.515.910.000
2016-05-06	HU0000715529	9.458,446514	6.517.060.000
2016-05-05	HU0000715529	9.447,362512	6.509.420.000
2016-05-04	HU0000715529	9.426,008511	6.494.710.000
2016-05-03	HU0000715529	9.513,994507	6.555.330.000
2016-05-02	HU0000715529	9.523,700505	6.562.020.000
2016-04-29	HU0000715529	9.530,018494	6.566.370.000
2016-04-28	HU0000715529	9.550,044492	6.580.170.000
2016-04-27	HU0000715529	9.558,160489	6.585.760.000
2016-04-26	HU0000715529	9.603,436487	6.616.960.000
2016-04-25	HU0000715529	9.609,992484	6.621.480.000
2016-04-22	HU0000715529	9.597,340476	6.612.760.000
2016-04-21	HU0000715529	9.600,536472	6.614.960.000
2016-04-20	HU0000715529	9.599,072470	6.613.950.000
2016-04-19	HU0000715529	9.514,418467	6.555.620.000
2016-04-18	HU0000715529	9.503,024462	6.547.770.000
2016-04-15	HU0000715529	9.498,032453	6.544.330.000
2016-04-14	HU0000715529	9.493,508453	6.541.220.000
2016-04-13	HU0000715529	9.481,284447	6.532.790.000
2016-04-12	HU0000715529	9.466,850447	6.522.850.000
2016-04-11	HU0000715529	9.462,296443	6.519.710.000
2016-04-08	HU0000715529	9.440,354434	6.504.590.000
2016-04-07	HU0000715529	9.464,190430	6.521.020.000
2016-04-06	HU0000715529	9.470,406428	6.525.300.000
2016-04-05	HU0000715529	9.476,672425	6.529.620.000
2016-04-04	HU0000715529	9.472,998422	6.527.090.000
2016-04-01	HU0000715529	9.470,986413	6.525.700.000
2016-03-31	HU0000715529	9.486,742411	6.536.560.000
2016-03-30	HU0000715529	9.498,748409	6.544.830.000
2016-03-29	HU0000715529	9.494,224404	6.541.710.000
2016-03-25	HU0000715529	9.491,028394	6.539.510.000
2016-03-24	HU0000715529	9.490,444391	6.539.110.000
2016-03-23	HU0000715529	9.477,400388	6.530.120.000
2016-03-22	HU0000715529	9.435,176385	6.501.030.000
2016-03-21	HU0000715529	9.437,742380	6.502.790.000
2016-03-18	HU0000715529	9.455,660374	6.515.140.000
2016-03-17	HU0000715529	9.457,566370	6.516.450.000
2016-03-16	HU0000715529	9.428,732366	6.496.590.000
2016-03-11	HU0000715529	9.412,012351	6.485.060.000
2016-03-10	HU0000715529	9.419,668349	6.490.340.000
2016-03-09	HU0000715529	9.390,864346	6.470.490.000
2016-03-08	HU0000715529	9.393,410344	6.472.250.000
2016-03-07	HU0000715529	9.403,066341	6.478.900.000
2016-03-05	HU0000715529	9.390,838333	6.470.480.000
2016-03-04	HU0000715529	9.390,204334	6.470.040.000
2016-03-03	HU0000715529	9.389,530330	6.469.570.000
2016-03-02	HU0000715529	9.353,426326	6.444.700.000
2016-03-01	HU0000715529	9.363,752324	6.451.810.000
2016-02-29	HU0000715529	9.355,418320	6.446.070.000
2016-02-26	HU0000715529	9.363,946312	6.451.950.000
2016-02-25	HU0000715529	9.367,182308	6.454.180.000
2016-02-24	HU0000715529	9.367,628305	6.454.480.000
2016-02-23	HU0000715529	9.341,064301	6.436.180.000
2016-02-22	HU0000715529	9.337,110300	6.433.460.000
2016-02-19	HU0000715529	9.320,248292	6.421.840.000
2016-02-18	HU0000715529	9.388,544286	6.468.890.000
2016-02-17	HU0000715529	9.387,350286	6.468.070.000
2016-02-16	HU0000715529	9.393,826282	6.472.530.000
2016-02-15	HU0000715529	9.389,332279	6.469.440.000
2016-02-12	HU0000715529	9.375,770268	6.460.090.000
2016-02-11	HU0000715529	9.363,626268	6.451.730.000
2016-02-10	HU0000715529	9.365,332266	6.452.900.000
2016-02-09	HU0000715529	9.368,038262	6.454.770.000
2016-02-08	HU0000715529	9.386,124259	6.467.230.000
2016-02-05	HU0000715529	9.384,152251	6.465.870.000
2016-02-04	HU0000715529	9.400,298248	6.476.990.000
2016-02-03	HU0000715529	9.409,064243	6.483.030.000
2016-02-02	HU0000715529	9.362,740241	6.451.120.000
2016-02-01	HU0000715529	9.366,836238	6.453.940.000
2016-01-29	HU0000715529	9.324,274230	6.424.610.000
2016-01-28	HU0000715529	9.283,530227	6.396.540.000
2016-01-27	HU0000715529	9.247,316222	6.371.590.000
2016-01-26	HU0000715529	9.366,472223	6.453.690.000
2016-01-25	HU0000715529	9.363,058219	6.451.330.000
2016-01-22	HU0000715529	9.356,986209	6.447.150.000
2016-01-21	HU0000715529	9.330,872205	6.429.160.000
2016-01-20	HU0000715529	9.334,028204	6.431.330.000
2016-01-19	HU0000715529	9.508,934201	6.551.850.000
2016-01-18	HU0000715529	9.511,680197	6.553.740.000
2016-01-15	HU0000715529	9.535,578189	6.570.200.000
2016-01-14	HU0000715529	9.534,814187	6.569.680.000
2016-01-13	HU0000715529	9.526,930183	6.564.250.000
2016-01-12	HU0000715529	9.482,166180	6.533.400.000
2016-01-11	HU0000715529	9.442,282176	6.505.920.000
2016-01-08	HU0000715529	9.442,630169	6.506.160.000
2016-01-07	HU0000715529	9.459,636164	6.517.880.000
2016-01-06	HU0000715529	9.454,212162	6.514.140.000
2016-01-05	HU0000715529	9.413,078157	6.485.800.000
2016-01-04	HU0000715529	9.415,984159	6.487.800.000
2015-12-31	HU0000715529	9.409,388145	6.483.260.000
2015-12-30	HU0000715529	9.408,726948	6.482.800.000
2015-12-29	HU0000715529	9.408,065756	6.482.350.000
2015-12-28	HU0000715529	9.407,404560	6.481.890.000
2015-12-23	HU0000715529	9.396,348583	6.474.270.000
2015-12-22	HU0000715529	9.388,147389	6.468.620.000
2015-12-21	HU0000715529	9.368,386192	6.455.010.000
2015-12-18	HU0000715529	9.378,742605	6.462.140.000
2015-12-17	HU0000715529	9.359,301412	6.448.750.000
2015-12-16	HU0000715529	9.336,040217	6.432.720.000
2015-12-15	HU0000715529	9.313,259020	6.417.020.000
2015-12-14	HU0000715529	9.327,767825	6.427.020.000
2015-12-12	HU0000715529	9.319,835434	6.421.550.000
2015-12-11	HU0000715529	9.319,014239	6.420.990.000
2015-12-10	HU0000715529	9.373,943044	6.458.830.000
2015-12-09	HU0000715529	9.404,011847	6.479.550.000
2015-12-08	HU0000715529	9.407,400653	6.481.890.000
2015-12-07	HU0000715529	9.395,429461	6.473.640.000
2015-12-04	HU0000715529	9.396,715873	6.474.530.000
2015-12-03	HU0000715529	9.449,934677	6.511.190.000
2015-12-02	HU0000715529	9.350,313483	6.442.550.000
2015-12-01	HU0000715529	9.357,432288	6.447.460.000
2015-11-30	HU0000715529	9.364,371092	6.452.240.000
2015-11-27	HU0000715529	9.366,167509	6.453.480.000
2015-11-26	HU0000715529	9.361,566312	6.450.310.000
2015-11-25	HU0000715529	9.360,915116	6.449.860.000
2015-11-24	HU0000715529	9.367,963921	6.454.710.000
2015-11-23	HU0000715529	9.375,152724	6.459.670.000
2015-11-20	HU0000715529	9.369,089140	6.455.490.000
2015-11-19	HU0000715529	9.356,557946	6.446.860.000
2015-11-18	HU0000715529	9.450,728950	6.511.740.000
2015-11-17	HU0000715529	9.453,907752	6.513.930.000
2015-11-16	HU0000715529	9.445,306559	6.508.010.000
2015-11-13	HU0000715529	9.427,272972	6.495.580.000
2015-11-12	HU0000715529	9.426,491777	6.495.040.000
2015-11-11	HU0000715529	9.421,920580	6.491.890.000
2015-11-10	HU0000715529	9.425,239388	6.494.180.000
2015-11-09	HU0000715529	9.420,708191	6.491.060.000
2015-11-06	HU0000715529	10.122,714608	6.974.750.000
2015-11-05	HU0000715529	9.449,883411	6.511.160.000
2015-11-04	HU0000715529	9.453,252215	6.513.480.000
2015-11-03	HU0000715529	9.452,631019	6.513.050.000
2015-11-02	HU0000715529	9.534,992302	6.569.800.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu