| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Trend Klasszikus Alapok Alapja | ||||
| Évesített hozam: 6,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000715537 | 1,585008 | 216.103.000.000 | |
| 2024-09-04 | HU0000715537 | 1,587941 | 216.350.000.000 | |
| 2024-09-03 | HU0000715537 | 1,587904 | 216.183.000.000 | |
| 2024-09-02 | HU0000715537 | 1,592858 | 216.670.000.000 | |
| 2024-08-30 | HU0000715537 | 1,591509 | 216.259.000.000 | |
| 2024-08-29 | HU0000715537 | 1,588673 | 215.703.000.000 | |
| 2024-08-28 | HU0000715537 | 1,586456 | 215.194.000.000 | |
| 2024-08-27 | HU0000715537 | 1,586949 | 215.121.000.000 | |
| 2024-08-26 | HU0000715537 | 1,585509 | 214.630.000.000 | |
| 2024-08-23 | HU0000715537 | 1,585421 | 214.350.000.000 | |
|
|
||||
| 2024-08-22 | HU0000715537 | 1,582883 | 213.713.000.000 | |
| 2024-08-21 | HU0000715537 | 1,582010 | 213.238.000.000 | |
| 2024-08-16 | HU0000715537 | 1,586072 | 213.441.000.000 | |
| 2024-08-15 | HU0000715537 | 1,583285 | 212.877.000.000 | |
| 2024-08-14 | HU0000715537 | 1,578875 | 212.098.000.000 | |
| 2024-08-13 | HU0000715537 | 1,578496 | 211.881.000.000 | |
| 2024-08-12 | HU0000715537 | 1,577782 | 211.641.000.000 | |
| 2024-08-09 | HU0000715537 | 1,579792 | 211.647.000.000 | |
| 2024-08-08 | HU0000715537 | 1,580727 | 211.418.000.000 | |
| 2024-08-07 | HU0000715537 | 1,581192 | 211.276.000.000 | |
| 2024-08-06 | HU0000715537 | 1,579613 | 210.766.000.000 | |
| 2024-08-05 | HU0000715537 | 1,577659 | 210.205.000.000 | |
| 2024-08-02 | HU0000715537 | 1,580950 | 210.125.000.000 | |
| 2024-08-01 | HU0000715537 | 1,586711 | 210.635.000.000 | |
| 2024-07-31 | HU0000715537 | 1,589290 | 210.646.000.000 | |
| 2024-07-30 | HU0000715537 | 1,583621 | 209.585.000.000 | |
| 2024-07-29 | HU0000715537 | 1,578850 | 208.774.000.000 | |
| 2024-07-26 | HU0000715537 | 1,579405 | 208.385.000.000 | |
| 2024-07-25 | HU0000715537 | 1,578246 | 207.948.000.000 | |
| 2024-07-24 | HU0000715537 | 1,579083 | 207.571.000.000 | |
| 2024-07-23 | HU0000715537 | 1,583503 | 207.703.000.000 | |
| 2024-07-22 | HU0000715537 | 1,580975 | 207.079.000.000 | |
| 2024-07-19 | HU0000715537 | 1,576798 | 206.104.000.000 | |
| 2024-07-18 | HU0000715537 | 1,576743 | 205.576.000.000 | |
| 2024-07-17 | HU0000715537 | 1,579967 | 205.659.000.000 | |
| 2024-07-16 | HU0000715537 | 1,589764 | 206.465.000.000 | |
| 2024-07-15 | HU0000715537 | 1,588670 | 205.859.000.000 | |
| 2024-07-12 | HU0000715537 | 1,589559 | 205.371.000.000 | |
| 2024-07-11 | HU0000715537 | 1,588101 | 204.835.000.000 | |
| 2024-07-10 | HU0000715537 | 1,591018 | 204.775.000.000 | |
| 2024-07-09 | HU0000715537 | 1,589787 | 204.153.000.000 | |
| 2024-07-08 | HU0000715537 | 1,587944 | 203.519.000.000 | |
| 2024-07-05 | HU0000715537 | 1,585662 | 202.670.000.000 | |
| 2024-07-04 | HU0000715537 | 1,585602 | 202.251.000.000 | |
| 2024-07-03 | HU0000715537 | 1,587036 | 202.073.000.000 | |
| 2024-07-02 | HU0000715537 | 1,586397 | 201.662.000.000 | |
| 2024-07-01 | HU0000715537 | 1,582299 | 200.502.000.000 | |
| 2024-06-28 | HU0000715537 | 1,584346 | 199.992.000.000 | |
| 2024-06-27 | HU0000715537 | 1,587206 | 199.965.000.000 | |
| 2024-06-26 | HU0000715537 | 1,586550 | 199.354.000.000 | |
| 2024-06-25 | HU0000715537 | 1,584284 | 198.582.000.000 | |
| 2024-06-24 | HU0000715537 | 1,583612 | 198.091.000.000 | |
| 2024-06-21 | HU0000715537 | 1,587638 | 198.158.000.000 | |
| 2024-06-20 | HU0000715537 | 1,588001 | 197.767.000.000 | |
| 2024-06-19 | HU0000715537 | 1,586767 | 197.419.000.000 | |
| 2024-06-18 | HU0000715537 | 1,587794 | 197.126.000.000 | |
| 2024-06-17 | HU0000715537 | 1,585581 | 196.512.000.000 | |
| 2024-06-14 | HU0000715537 | 1,583921 | 195.818.000.000 | |
| 2024-06-13 | HU0000715537 | 1,580150 | 195.147.000.000 | |
| 2024-06-12 | HU0000715537 | 1,582324 | 195.331.000.000 | |
| 2024-06-11 | HU0000715537 | 1,576737 | 194.325.000.000 | |
| 2024-06-10 | HU0000715537 | 1,575927 | 193.932.000.000 | |
| 2024-06-07 | HU0000715537 | 1,566586 | 192.321.000.000 | |
| 2024-06-06 | HU0000715537 | 1,569943 | 192.813.000.000 | |
| 2024-06-05 | HU0000715537 | 1,569592 | 192.584.000.000 | |
| 2024-06-04 | HU0000715537 | 1,561284 | 191.250.000.000 | |
| 2024-06-03 | HU0000715537 | 1,561463 | 191.157.000.000 | |
| 2024-05-31 | HU0000715537 | 1,558634 | 190.689.000.000 | |
| 2024-05-30 | HU0000715537 | 1,558572 | 190.584.000.000 | |
| 2024-05-29 | HU0000715537 | 1,555062 | 189.917.000.000 | |
| 2024-05-28 | HU0000715537 | 1,557426 | 189.733.000.000 | |
| 2024-05-27 | HU0000715537 | 1,559094 | 189.809.000.000 | |
| 2024-05-24 | HU0000715537 | 1,560971 | 189.688.000.000 | |
| 2024-05-23 | HU0000715537 | 1,560307 | 189.296.000.000 | |
| 2024-05-22 | HU0000715537 | 1,558242 | 188.828.000.000 | |
| 2024-05-21 | HU0000715537 | 1,558743 | 188.632.000.000 | |
| 2024-05-17 | HU0000715537 | 1,558019 | 188.078.000.000 | |
| 2024-05-16 | HU0000715537 | 1,554692 | 187.478.000.000 | |
| 2024-05-15 | HU0000715537 | 1,557367 | 187.574.000.000 | |
| 2024-05-14 | HU0000715537 | 1,553620 | 186.932.000.000 | |
| 2024-05-13 | HU0000715537 | 1,553229 | 186.842.000.000 | |
| 2024-05-10 | HU0000715537 | 1,554925 | 186.884.000.000 | |
| 2024-05-09 | HU0000715537 | 1,555744 | 186.844.000.000 | |
| 2024-05-08 | HU0000715537 | 1,554116 | 186.351.000.000 | |
| 2024-05-07 | HU0000715537 | 1,551403 | 185.646.000.000 | |
| 2024-05-06 | HU0000715537 | 1,548605 | 185.001.000.000 | |
| 2024-05-03 | HU0000715537 | 1,544342 | 184.227.000.000 | |
| 2024-05-02 | HU0000715537 | 1,541138 | 183.685.000.000 | |
| 2024-04-30 | HU0000715537 | 1,541742 | 183.437.000.000 | |
| 2024-04-29 | HU0000715537 | 1,546945 | 183.681.000.000 | |