| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Aktív Klasszikus Alapok Alapja | ||||
| Évesített hozam: -10,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000715545 | 1,531423 | 90.809.100.000 | |
| 2025-04-15 | HU0000715545 | 1,535214 | 91.211.800.000 | |
| 2025-04-14 | HU0000715545 | 1,532460 | 91.128.600.000 | |
| 2025-04-11 | HU0000715545 | 1,524482 | 90.749.900.000 | |
| 2025-04-10 | HU0000715545 | 1,525810 | 90.756.400.000 | |
| 2025-04-09 | HU0000715545 | 1,524564 | 90.498.400.000 | |
| 2025-04-08 | HU0000715545 | 1,528418 | 90.610.500.000 | |
| 2025-04-07 | HU0000715545 | 1,525409 | 90.363.500.000 | |
| 2025-04-04 | HU0000715545 | 1,526642 | 90.270.100.000 | |
| 2025-04-03 | HU0000715545 | 1,535127 | 90.366.300.000 | |
|
|
||||
| 2025-04-02 | HU0000715545 | 1,546047 | 90.698.000.000 | |
| 2025-04-01 | HU0000715545 | 1,548446 | 90.844.000.000 | |
| 2025-03-31 | HU0000715545 | 1,544419 | 90.560.000.000 | |
| 2025-03-28 | HU0000715545 | 1,550020 | 90.914.300.000 | |
| 2025-03-27 | HU0000715545 | 1,552393 | 90.860.100.000 | |
| 2025-03-26 | HU0000715545 | 1,550684 | 90.611.300.000 | |
| 2025-03-25 | HU0000715545 | 1,550561 | 90.499.600.000 | |
| 2025-03-24 | HU0000715545 | 1,549211 | 90.303.300.000 | |
| 2025-03-21 | HU0000715545 | 1,547329 | 90.174.800.000 | |
| 2025-03-20 | HU0000715545 | 1,550123 | 90.276.900.000 | |
| 2025-03-19 | HU0000715545 | 1,552074 | 90.288.400.000 | |
| 2025-03-18 | HU0000715545 | 1,553595 | 90.321.000.000 | |
| 2025-03-17 | HU0000715545 | 1,554169 | 90.336.500.000 | |
| 2025-03-14 | HU0000715545 | 1,551418 | 90.030.500.000 | |
| 2025-03-13 | HU0000715545 | 1,547016 | 89.655.300.000 | |