| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa IV. Tőkevédett Alap | ||||
| Évesített hozam: 0,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-29 | HU0000715560 | 10.130,138853 | 1.093.170.000 | |
| 2020-05-28 | HU0000715560 | 10.130,803823 | 1.093.250.000 | |
| 2020-05-26 | HU0000715560 | 10.131,808929 | 1.093.350.000 | |
| 2020-05-25 | HU0000715560 | 10.132,311482 | 1.093.410.000 | |
| 2020-05-22 | HU0000715560 | 10.133,819132 | 1.093.570.000 | |
| 2020-05-21 | HU0000715560 | 10.134,321685 | 1.093.630.000 | |
| 2020-05-20 | HU0000715560 | 10.134,824238 | 1.093.680.000 | |
| 2020-05-19 | HU0000715560 | 10.135,326791 | 1.093.730.000 | |
| 2020-05-18 | HU0000715560 | 10.135,829344 | 1.093.790.000 | |
| 2020-05-15 | HU0000715560 | 10.137,288316 | 1.093.950.000 | |
|
|
||||
| 2020-05-14 | HU0000715560 | 10.136,031266 | 1.093.810.000 | |
| 2020-05-13 | HU0000715560 | 10.135,967075 | 1.093.800.000 | |
| 2020-05-12 | HU0000715560 | 10.136,428586 | 1.093.850.000 | |
| 2020-05-11 | HU0000715560 | 10.136,770408 | 1.093.890.000 | |
| 2020-05-08 | HU0000715560 | 10.137,739077 | 1.093.990.000 | |
| 2020-05-07 | HU0000715560 | 10.138,312909 | 1.094.060.000 | |
| 2020-05-06 | HU0000715560 | 10.138,744229 | 1.094.100.000 | |
| 2020-05-05 | HU0000715560 | 10.138,935059 | 1.094.120.000 | |
| 2020-05-04 | HU0000715560 | 10.139,324789 | 1.094.160.000 | |
| 2020-04-30 | HU0000715560 | 10.141,101980 | 1.094.360.000 | |
| 2020-04-29 | HU0000715560 | 10.141,617275 | 1.094.410.000 | |
| 2020-04-28 | HU0000715560 | 10.142,018061 | 1.094.460.000 | |
| 2020-04-27 | HU0000715560 | 10.142,411257 | 1.094.500.000 | |
| 2020-04-24 | HU0000715560 | 10.143,598269 | 1.094.630.000 | |
| 2020-04-23 | HU0000715560 | 10.143,928220 | 1.094.660.000 | |
| 2020-04-22 | HU0000715560 | 10.144,291123 | 1.094.700.000 | |
| 2020-04-21 | HU0000715560 | 10.144,650505 | 1.094.740.000 | |
| 2020-04-20 | HU0000715560 | 10.144,920621 | 1.094.770.000 | |
| 2020-04-17 | HU0000715560 | 10.145,825063 | 1.094.870.000 | |
| 2020-04-16 | HU0000715560 | 10.146,169627 | 1.094.900.000 | |
| 2020-04-15 | HU0000715560 | 10.146,374181 | 1.094.930.000 | |
| 2020-04-14 | HU0000715560 | 10.145,797049 | 1.094.860.000 | |
| 2020-04-09 | HU0000715560 | 10.146,885899 | 1.094.980.000 | |
| 2020-04-08 | HU0000715560 | 10.148,215340 | 1.095.120.000 | |
| 2020-04-07 | HU0000715560 | 10.148,058362 | 1.095.110.000 | |
| 2020-04-06 | HU0000715560 | 10.148,922428 | 1.095.200.000 | |
| 2020-04-03 | HU0000715560 | 10.149,958902 | 1.095.310.000 | |
| 2020-04-02 | HU0000715560 | 10.152,995394 | 1.095.640.000 | |
| 2020-04-01 | HU0000715560 | 10.154,780360 | 1.095.830.000 | |
| 2020-03-31 | HU0000715560 | 10.156,000658 | 1.095.960.000 | |
| 2020-03-30 | HU0000715560 | 10.157,222550 | 1.096.100.000 | |
| 2020-03-27 | HU0000715560 | 10.157,776477 | 1.096.160.000 | |
| 2020-03-26 | HU0000715560 | 10.157,682318 | 1.096.150.000 | |
| 2020-03-25 | HU0000715560 | 10.158,458128 | 1.096.230.000 | |
| 2020-03-24 | HU0000715560 | 10.160,170804 | 1.096.410.000 | |
| 2020-03-23 | HU0000715560 | 10.161,036344 | 1.096.510.000 | |
| 2020-03-20 | HU0000715560 | 10.160,802869 | 1.096.480.000 | |
| 2020-03-19 | HU0000715560 | 10.161,031488 | 1.096.510.000 | |
| 2020-03-18 | HU0000715560 | 10.160,861444 | 1.096.490.000 | |
| 2020-03-17 | HU0000715560 | 10.164,032285 | 1.096.830.000 | |
| 2020-03-13 | HU0000715560 | 10.168,327319 | 1.097.290.000 | |
| 2020-03-12 | HU0000715560 | 10.168,143467 | 1.097.270.000 | |
| 2020-03-11 | HU0000715560 | 10.171,545736 | 1.097.640.000 | |
| 2020-03-10 | HU0000715560 | 10.171,702890 | 1.097.660.000 | |
| 2020-03-09 | HU0000715560 | 10.172,705457 | 1.097.770.000 | |
| 2020-03-05 | HU0000715560 | 10.173,523134 | 1.097.860.000 | |
| 2020-03-04 | HU0000715560 | 10.174,167746 | 1.097.920.000 | |
| 2020-03-03 | HU0000715560 | 10.173,993495 | 1.097.910.000 | |
| 2020-03-02 | HU0000715560 | 10.173,760965 | 1.097.880.000 | |
| 2020-02-28 | HU0000715560 | 10.174,724908 | 1.097.990.000 | |
| 2020-02-27 | HU0000715560 | 10.175,356760 | 1.098.050.000 | |
| 2020-02-26 | HU0000715560 | 10.175,948699 | 1.098.120.000 | |
| 2020-02-25 | HU0000715560 | 10.176,171101 | 1.098.140.000 | |
| 2020-02-24 | HU0000715560 | 10.176,818419 | 1.098.210.000 | |
| 2020-02-21 | HU0000715560 | 10.177,079870 | 1.098.240.000 | |
| 2020-02-20 | HU0000715560 | 10.177,271422 | 1.098.260.000 | |
| 2020-02-18 | HU0000715560 | 10.177,160222 | 1.098.250.000 | |
| 2020-02-17 | HU0000715560 | 10.175,893173 | 1.098.110.000 | |
| 2020-02-14 | HU0000715560 | 10.180,295145 | 1.098.590.000 | |
| 2020-02-13 | HU0000715560 | 10.182,536071 | 1.098.830.000 | |
| 2020-02-11 | HU0000715560 | 10.187,474586 | 1.099.360.000 | |
| 2020-02-10 | HU0000715560 | 10.187,646234 | 1.099.380.000 | |
| 2020-02-07 | HU0000715560 | 10.188,950164 | 1.099.520.000 | |
| 2020-02-06 | HU0000715560 | 10.188,983218 | 1.099.520.000 | |
| 2020-02-05 | HU0000715560 | 10.190,192887 | 1.099.650.000 | |
| 2020-02-04 | HU0000715560 | 10.191,068694 | 1.099.750.000 | |
| 2020-02-03 | HU0000715560 | 10.192,634029 | 1.099.920.000 | |
| 2020-01-31 | HU0000715560 | 10.194,047918 | 1.100.070.000 | |
| 2020-01-30 | HU0000715560 | 10.194,369798 | 1.100.110.000 | |
| 2020-01-29 | HU0000715560 | 10.195,519706 | 1.100.230.000 | |
| 2020-01-28 | HU0000715560 | 10.195,554567 | 1.100.230.000 | |
| 2020-01-27 | HU0000715560 | 10.195,956372 | 1.100.280.000 | |
| 2020-01-24 | HU0000715560 | 10.197,960663 | 1.100.490.000 | |
| 2020-01-23 | HU0000715560 | 10.198,029440 | 1.100.500.000 | |
| 2020-01-22 | HU0000715560 | 10.202,717152 | 1.101.010.000 | |
| 2020-01-21 | HU0000715560 | 10.204,143884 | 1.101.160.000 | |
| 2020-01-20 | HU0000715560 | 10.208,257939 | 1.101.600.000 | |
| 2020-01-17 | HU0000715560 | 10.209,246652 | 1.101.710.000 | |
| 2020-01-16 | HU0000715560 | 10.210,388804 | 1.101.830.000 | |
| 2020-01-15 | HU0000715560 | 10.211,314633 | 1.101.930.000 | |
| 2020-01-14 | HU0000715560 | 10.211,214562 | 1.101.920.000 | |
| 2020-01-13 | HU0000715560 | 10.212,709460 | 1.102.080.000 | |
| 2020-01-09 | HU0000715560 | 10.213,454783 | 1.102.160.000 | |
| 2020-01-08 | HU0000715560 | 10.214,922632 | 1.102.320.000 | |
| 2020-01-07 | HU0000715560 | 10.216,146118 | 1.102.460.000 | |
| 2020-01-06 | HU0000715560 | 10.216,747658 | 1.102.520.000 | |
| 2020-01-03 | HU0000715560 | 10.217,496771 | 1.102.600.000 | |
| 2020-01-02 | HU0000715560 | 10.215,948579 | 1.102.430.000 | |
| 2019-12-31 | HU0000715560 | 10.217,342721 | 1.102.580.000 | |
| 2019-12-30 | HU0000715560 | 10.217,688768 | 1.102.620.000 | |
| 2019-12-23 | HU0000715560 | 10.219,821152 | 1.102.850.000 | |
| 2019-12-19 | HU0000715560 | 10.220,782695 | 1.102.960.000 | |
| 2019-12-18 | HU0000715560 | 10.223,829205 | 1.103.280.000 | |
| 2019-12-17 | HU0000715560 | 10.224,230278 | 1.103.330.000 | |
| 2019-12-16 | HU0000715560 | 10.224,729254 | 1.103.380.000 | |
| 2019-12-13 | HU0000715560 | 10.225,599640 | 1.103.480.000 | |
| 2019-12-12 | HU0000715560 | 10.227,545189 | 1.103.690.000 | |
| 2019-12-11 | HU0000715560 | 10.229,381455 | 1.103.880.000 | |
| 2019-12-10 | HU0000715560 | 10.230,230927 | 1.103.970.000 | |
| 2019-12-09 | HU0000715560 | 10.229,716225 | 1.103.920.000 | |
| 2019-12-06 | HU0000715560 | 10.228,402963 | 1.103.780.000 | |
| 2019-12-05 | HU0000715560 | 10.227,403158 | 1.103.670.000 | |
| 2019-12-04 | HU0000715560 | 10.228,549860 | 1.103.790.000 | |
| 2019-12-03 | HU0000715560 | 10.228,320277 | 1.103.770.000 | |
| 2019-11-29 | HU0000715560 | 10.236,448065 | 1.104.650.000 | |
| 2019-11-28 | HU0000715560 | 10.238,775347 | 1.104.900.000 | |
| 2019-11-27 | HU0000715560 | 10.240,645770 | 1.105.100.000 | |
| 2019-11-26 | HU0000715560 | 10.240,556763 | 1.105.090.000 | |
| 2019-11-25 | HU0000715560 | 10.241,765413 | 1.105.220.000 | |
| 2019-11-22 | HU0000715560 | 10.242,052783 | 1.105.250.000 | |
| 2019-11-21 | HU0000715560 | 10.242,173380 | 1.105.260.000 | |
| 2019-11-20 | HU0000715560 | 10.243,455654 | 1.105.400.000 | |
| 2019-11-19 | HU0000715560 | 10.242,672829 | 1.105.320.000 | |
| 2019-11-18 | HU0000715560 | 10.243,234457 | 1.105.380.000 | |
| 2019-11-15 | HU0000715560 | 10.244,012751 | 1.105.460.000 | |
| 2019-11-14 | HU0000715560 | 10.244,516147 | 1.105.520.000 | |
| 2019-11-13 | HU0000715560 | 10.245,825091 | 1.105.660.000 | |
| 2019-11-12 | HU0000715560 | 10.244,872406 | 1.105.550.000 | |
| 2019-11-11 | HU0000715560 | 10.244,654861 | 1.105.530.000 | |
| 2019-11-08 | HU0000715560 | 10.244,825628 | 1.105.550.000 | |
| 2019-11-07 | HU0000715560 | 10.245,651553 | 1.105.640.000 | |
| 2019-11-06 | HU0000715560 | 10.247,499041 | 1.105.840.000 | |
| 2019-11-05 | HU0000715560 | 10.248,848452 | 1.105.980.000 | |
| 2019-11-04 | HU0000715560 | 10.249,105029 | 1.106.010.000 | |
| 2019-10-31 | HU0000715560 | 10.249,842642 | 1.106.090.000 | |
| 2019-10-30 | HU0000715560 | 10.249,637337 | 1.106.070.000 | |
| 2019-10-29 | HU0000715560 | 10.251,523375 | 1.106.270.000 | |
| 2019-10-28 | HU0000715560 | 10.251,435712 | 1.106.260.000 | |
| 2019-10-25 | HU0000715560 | 10.251,979298 | 1.106.320.000 | |
| 2019-10-24 | HU0000715560 | 10.252,520243 | 1.106.380.000 | |
| 2019-10-22 | HU0000715560 | 10.253,280485 | 1.106.460.000 | |
| 2019-10-21 | HU0000715560 | 10.253,969086 | 1.106.540.000 | |
| 2019-10-18 | HU0000715560 | 10.254,472501 | 1.106.590.000 | |
| 2019-10-17 | HU0000715560 | 10.254,537915 | 1.106.600.000 | |
| 2019-10-16 | HU0000715560 | 10.255,801618 | 1.106.730.000 | |
| 2019-10-15 | HU0000715560 | 10.256,200096 | 1.106.780.000 | |
| 2019-10-14 | HU0000715560 | 10.256,767915 | 1.106.840.000 | |
| 2019-10-10 | HU0000715560 | 10.257,606785 | 1.106.930.000 | |
| 2019-10-08 | HU0000715560 | 10.260,189736 | 1.107.210.000 | |
| 2019-10-07 | HU0000715560 | 10.260,613958 | 1.107.250.000 | |
| 2019-10-04 | HU0000715560 | 10.265,468702 | 1.107.780.000 | |
| 2019-10-03 | HU0000715560 | 10.264,754339 | 1.107.700.000 | |
| 2019-10-01 | HU0000715560 | 10.267,332360 | 1.107.980.000 | |
| 2019-09-30 | HU0000715560 | 10.266,944353 | 1.107.940.000 | |
| 2019-09-27 | HU0000715560 | 10.267,356871 | 1.107.980.000 | |
| 2019-09-26 | HU0000715560 | 10.268,205360 | 1.108.070.000 | |
| 2019-09-25 | HU0000715560 | 10.270,156209 | 1.108.280.000 | |
| 2019-09-24 | HU0000715560 | 10.271,208270 | 1.108.400.000 | |
| 2019-09-23 | HU0000715560 | 10.272,029737 | 1.108.490.000 | |
| 2019-09-20 | HU0000715560 | 10.273,855606 | 1.108.680.000 | |
| 2019-09-19 | HU0000715560 | 10.274,317200 | 1.108.730.000 | |
| 2019-09-18 | HU0000715560 | 10.275,871452 | 1.108.900.000 | |
| 2019-09-17 | HU0000715560 | 10.275,208965 | 1.108.830.000 | |
| 2019-09-16 | HU0000715560 | 10.275,859192 | 1.108.900.000 | |
| 2019-09-13 | HU0000715560 | 10.274,730450 | 1.108.780.000 | |
| 2019-09-12 | HU0000715560 | 10.274,705012 | 1.108.770.000 | |
| 2019-09-11 | HU0000715560 | 10.274,648013 | 1.108.770.000 | |
| 2019-09-10 | HU0000715560 | 10.274,100006 | 1.108.710.000 | |
| 2019-09-09 | HU0000715560 | 10.273,223819 | 1.108.610.000 | |
| 2019-09-06 | HU0000715560 | 10.274,370947 | 1.108.740.000 | |
| 2019-09-05 | HU0000715560 | 10.274,749928 | 1.108.780.000 | |
| 2019-09-04 | HU0000715560 | 10.276,979771 | 1.109.020.000 | |
| 2019-09-03 | HU0000715560 | 10.277,551046 | 1.109.080.000 | |
| 2019-09-02 | HU0000715560 | 10.276,643815 | 1.108.980.000 | |
| 2019-08-30 | HU0000715560 | 10.274,006190 | 1.108.700.000 | |
| 2019-08-29 | HU0000715560 | 10.275,618341 | 1.108.870.000 | |
| 2019-08-28 | HU0000715560 | 10.277,313030 | 1.109.060.000 | |
| 2019-08-27 | HU0000715560 | 10.276,790887 | 1.109.000.000 | |
| 2019-08-23 | HU0000715560 | 10.274,624040 | 1.108.770.000 | |
| 2019-08-22 | HU0000715560 | 10.274,792574 | 1.108.780.000 | |
| 2019-08-21 | HU0000715560 | 10.278,026104 | 1.109.130.000 | |
| 2019-08-15 | HU0000715560 | 10.278,318766 | 1.109.160.000 | |
| 2019-08-14 | HU0000715560 | 10.280,506056 | 1.109.400.000 | |
| 2019-08-13 | HU0000715560 | 10.278,492777 | 1.109.180.000 | |
| 2019-08-12 | HU0000715560 | 10.277,621973 | 1.109.090.000 | |
| 2019-08-09 | HU0000715560 | 10.277,758676 | 1.109.100.000 | |
| 2019-08-08 | HU0000715560 | 10.277,174863 | 1.109.040.000 | |
| 2019-08-07 | HU0000715560 | 10.278,499717 | 1.109.180.000 | |
| 2019-08-06 | HU0000715560 | 10.278,489292 | 1.109.180.000 | |
| 2019-08-05 | HU0000715560 | 10.278,425352 | 1.109.180.000 | |
| 2019-08-02 | HU0000715560 | 10.275,878745 | 1.108.900.000 | |
| 2019-08-01 | HU0000715560 | 10.272,123414 | 1.108.500.000 | |
| 2019-07-30 | HU0000715560 | 10.273,648689 | 1.108.660.000 | |
| 2019-07-29 | HU0000715560 | 10.275,142355 | 1.108.820.000 | |
| 2019-07-26 | HU0000715560 | 10.275,188133 | 1.108.830.000 | |
| 2019-07-24 | HU0000715560 | 10.280,614653 | 1.109.410.000 | |
| 2019-07-23 | HU0000715560 | 10.274,071613 | 1.108.710.000 | |
| 2019-07-22 | HU0000715560 | 10.272,811960 | 1.108.570.000 | |
| 2019-07-19 | HU0000715560 | 10.272,308767 | 1.108.520.000 | |
| 2019-07-18 | HU0000715560 | 10.271,993763 | 1.108.480.000 | |
| 2019-07-16 | HU0000715560 | 10.269,633946 | 1.108.230.000 | |
| 2019-07-15 | HU0000715560 | 10.269,523839 | 1.108.220.000 | |
| 2019-07-11 | HU0000715560 | 10.271,729060 | 1.108.450.000 | |
| 2019-07-09 | HU0000715560 | 10.274,985173 | 1.108.800.000 | |
| 2019-07-08 | HU0000715560 | 10.274,432181 | 1.108.740.000 | |
| 2019-07-05 | HU0000715560 | 10.275,939229 | 1.108.910.000 | |
| 2019-07-04 | HU0000715560 | 10.275,917786 | 1.108.910.000 | |
| 2019-07-03 | HU0000715560 | 10.275,983904 | 1.108.910.000 | |
| 2019-07-01 | HU0000715560 | 10.271,796864 | 1.108.460.000 | |
| 2019-06-28 | HU0000715560 | 10.269,534023 | 1.108.220.000 | |
| 2019-06-26 | HU0000715560 | 10.272,890606 | 1.108.580.000 | |
| 2019-06-25 | HU0000715560 | 10.276,329673 | 1.108.950.000 | |
| 2019-06-24 | HU0000715560 | 10.277,528926 | 1.109.080.000 | |
| 2019-06-21 | HU0000715560 | 10.275,940359 | 1.108.910.000 | |
| 2019-06-20 | HU0000715560 | 10.279,177513 | 1.109.260.000 | |
| 2019-06-19 | HU0000715560 | 10.277,318460 | 1.109.060.000 | |
| 2019-06-18 | HU0000715560 | 10.279,382753 | 1.109.280.000 | |
| 2019-06-17 | HU0000715560 | 10.270,795150 | 1.108.350.000 | |
| 2019-06-12 | HU0000715560 | 10.280,129910 | 1.109.360.000 | |
| 2019-06-11 | HU0000715560 | 10.280,744155 | 1.109.430.000 | |
| 2019-06-07 | HU0000715560 | 10.281,144644 | 1.109.470.000 | |
| 2019-06-06 | HU0000715560 | 10.281,970207 | 1.109.560.000 | |
| 2019-06-04 | HU0000715560 | 10.281,516453 | 1.109.510.000 | |
| 2019-06-03 | HU0000715560 | 10.285,615922 | 1.109.950.000 | |
| 2019-05-31 | HU0000715560 | 10.281,130401 | 1.109.470.000 | |
| 2019-05-30 | HU0000715560 | 10.277,793102 | 1.109.110.000 | |
| 2019-05-28 | HU0000715560 | 10.275,839639 | 1.108.900.000 | |
| 2019-05-27 | HU0000715560 | 10.271,922956 | 1.108.470.000 | |
| 2019-05-24 | HU0000715560 | 10.268,806400 | 1.108.140.000 | |
| 2019-05-23 | HU0000715560 | 10.263,269096 | 1.107.540.000 | |
| 2019-05-22 | HU0000715560 | 10.258,445516 | 1.107.020.000 | |
| 2019-05-21 | HU0000715560 | 10.254,083521 | 1.106.550.000 | |
| 2019-05-17 | HU0000715560 | 10.260,109069 | 1.107.200.000 | |
| 2019-05-16 | HU0000715560 | 10.260,729690 | 1.107.270.000 | |
| 2019-05-14 | HU0000715560 | 10.260,944344 | 1.107.290.000 | |
| 2019-05-13 | HU0000715560 | 10.255,810764 | 1.106.740.000 | |
| 2019-05-10 | HU0000715560 | 10.246,809773 | 1.105.760.000 | |
| 2019-05-09 | HU0000715560 | 10.247,042581 | 1.105.790.000 | |
| 2019-05-07 | HU0000715560 | 10.248,857672 | 1.105.990.000 | |
| 2019-05-06 | HU0000715560 | 10.248,088228 | 1.105.900.000 | |
| 2019-05-03 | HU0000715560 | 10.248,972218 | 1.106.000.000 | |
| 2019-05-02 | HU0000715560 | 10.250,307720 | 1.106.140.000 | |
| 2019-04-29 | HU0000715560 | 10.257,634140 | 1.106.930.000 | |
| 2019-04-26 | HU0000715560 | 10.259,546338 | 1.107.140.000 | |
| 2019-04-25 | HU0000715560 | 10.259,715808 | 1.107.160.000 | |
| 2019-04-24 | HU0000715560 | 10.261,536089 | 1.107.350.000 | |
| 2019-04-23 | HU0000715560 | 10.258,433636 | 1.107.020.000 | |
| 2019-04-18 | HU0000715560 | 10.259,680984 | 1.107.150.000 | |
| 2019-04-17 | HU0000715560 | 10.255,275861 | 1.106.680.000 | |
| 2019-04-16 | HU0000715560 | 10.254,807095 | 1.106.630.000 | |
| 2019-04-15 | HU0000715560 | 10.251,327097 | 1.106.250.000 | |
| 2019-04-12 | HU0000715560 | 10.252,993680 | 1.106.430.000 | |
| 2019-04-11 | HU0000715560 | 10.254,593061 | 1.106.600.000 | |
| 2019-04-10 | HU0000715560 | 10.256,716614 | 1.106.830.000 | |
| 2019-04-09 | HU0000715560 | 10.255,663599 | 1.106.720.000 | |
| 2019-04-08 | HU0000715560 | 10.262,185047 | 1.107.420.000 | |
| 2019-04-05 | HU0000715560 | 10.266,258597 | 1.107.860.000 | |
| 2019-04-04 | HU0000715560 | 10.270,165874 | 1.108.280.000 | |
| 2019-04-03 | HU0000715560 | 10.270,562685 | 1.108.330.000 | |
| 2019-04-02 | HU0000715560 | 10.272,144255 | 1.108.500.000 | |
| 2019-04-01 | HU0000715560 | 10.270,664081 | 1.108.340.000 | |
| 2019-03-29 | HU0000715560 | 10.277,557347 | 1.109.080.000 | |
| 2019-03-28 | HU0000715560 | 10.285,047538 | 1.109.890.000 | |
| 2019-03-27 | HU0000715560 | 10.284,311427 | 1.109.810.000 | |
| 2019-03-26 | HU0000715560 | 10.268,266270 | 1.108.080.000 | |
| 2019-03-25 | HU0000715560 | 10.265,766868 | 1.107.810.000 | |
| 2019-03-22 | HU0000715560 | 10.260,147258 | 1.107.200.000 | |
| 2019-03-21 | HU0000715560 | 10.254,226757 | 1.106.560.000 | |
| 2019-03-20 | HU0000715560 | 10.241,497660 | 1.105.190.000 | |
| 2019-03-19 | HU0000715560 | 10.237,461779 | 1.104.760.000 | |
| 2019-03-18 | HU0000715560 | 10.230,017829 | 1.103.950.000 | |
| 2019-03-14 | HU0000715560 | 10.226,227924 | 1.103.540.000 | |
| 2019-03-13 | HU0000715560 | 10.227,899067 | 1.103.720.000 | |
| 2019-03-12 | HU0000715560 | 10.228,090554 | 1.103.740.000 | |
| 2019-03-08 | HU0000715560 | 10.232,374376 | 1.104.210.000 | |
| 2019-03-07 | HU0000715560 | 10.231,067471 | 1.104.070.000 | |
| 2019-03-06 | HU0000715560 | 10.228,239202 | 1.103.760.000 | |
| 2019-03-05 | HU0000715560 | 10.223,351209 | 1.103.230.000 | |
| 2019-03-04 | HU0000715560 | 10.225,549081 | 1.103.470.000 | |
| 2019-03-01 | HU0000715560 | 10.225,844977 | 1.103.500.000 | |
| 2019-02-28 | HU0000715560 | 10.232,449529 | 1.104.210.000 | |
| 2019-02-27 | HU0000715560 | 10.235,680817 | 1.104.560.000 | |
| 2019-02-26 | HU0000715560 | 10.237,172380 | 1.104.720.000 | |
| 2019-02-25 | HU0000715560 | 10.240,199828 | 1.105.050.000 | |
| 2019-02-22 | HU0000715560 | 10.239,890551 | 1.105.020.000 | |
| 2019-02-21 | HU0000715560 | 10.238,410692 | 1.104.860.000 | |
| 2019-02-20 | HU0000715560 | 10.238,003429 | 1.104.810.000 | |
| 2019-02-19 | HU0000715560 | 10.237,632176 | 1.104.770.000 | |
| 2019-02-18 | HU0000715560 | 10.238,409534 | 1.104.860.000 | |
| 2019-02-15 | HU0000715560 | 10.235,617738 | 1.104.560.000 | |
| 2019-02-14 | HU0000715560 | 10.236,923957 | 1.104.700.000 | |
| 2019-02-13 | HU0000715560 | 10.235,865243 | 1.104.580.000 | |
| 2019-02-12 | HU0000715560 | 10.232,071965 | 1.104.170.000 | |
| 2019-02-11 | HU0000715560 | 10.239,938089 | 1.105.020.000 | |
| 2019-02-08 | HU0000715560 | 10.245,288788 | 1.105.600.000 | |
| 2019-02-07 | HU0000715560 | 10.245,096689 | 1.105.580.000 | |
| 2019-02-06 | HU0000715560 | 10.244,290910 | 1.105.490.000 | |
| 2019-02-05 | HU0000715560 | 10.249,443274 | 1.106.050.000 | |
| 2019-02-04 | HU0000715560 | 10.247,349383 | 1.105.820.000 | |
| 2019-02-01 | HU0000715560 | 10.240,285786 | 1.105.060.000 | |
| 2019-01-31 | HU0000715560 | 10.226,334862 | 1.103.550.000 | |
| 2019-01-30 | HU0000715560 | 10.218,325003 | 1.102.690.000 | |
| 2019-01-29 | HU0000715560 | 10.219,665045 | 1.102.830.000 | |
| 2019-01-28 | HU0000715560 | 10.221,985859 | 1.103.090.000 | |
| 2019-01-25 | HU0000715560 | 10.218,687508 | 1.102.730.000 | |
| 2019-01-24 | HU0000715560 | 10.214,336382 | 1.102.260.000 | |
| 2019-01-23 | HU0000715560 | 10.211,829631 | 1.101.990.000 | |
| 2019-01-22 | HU0000715560 | 10.212,106095 | 1.102.020.000 | |
| 2019-01-21 | HU0000715560 | 10.202,643222 | 1.101.000.000 | |
| 2019-01-18 | HU0000715560 | 10.199,036872 | 1.100.610.000 | |
| 2019-01-17 | HU0000715560 | 10.204,124258 | 1.101.160.000 | |
| 2019-01-16 | HU0000715560 | 10.228,102916 | 1.103.750.000 | |
| 2019-01-15 | HU0000715560 | 10.238,510967 | 1.104.870.000 | |
| 2019-01-14 | HU0000715560 | 10.233,179098 | 1.104.290.000 | |
| 2019-01-11 | HU0000715560 | 10.221,111562 | 1.102.990.000 | |
| 2019-01-10 | HU0000715560 | 10.218,167209 | 1.102.670.000 | |
| 2019-01-09 | HU0000715560 | 10.218,621751 | 1.102.720.000 | |
| 2019-01-08 | HU0000715560 | 10.211,658558 | 1.101.970.000 | |
| 2019-01-07 | HU0000715560 | 10.214,342341 | 1.102.260.000 | |
| 2019-01-04 | HU0000715560 | 10.215,565391 | 1.102.390.000 | |
| 2019-01-02 | HU0000715560 | 10.225,565187 | 1.103.470.000 | |
| 2018-12-28 | HU0000715560 | 10.223,548868 | 1.103.250.000 | |
| 2018-12-27 | HU0000715560 | 10.221,654055 | 1.103.050.000 | |
| 2018-12-21 | HU0000715560 | 10.216,964601 | 1.102.540.000 | |
| 2018-12-20 | HU0000715560 | 10.216,626468 | 1.102.510.000 | |
| 2018-12-19 | HU0000715560 | 10.216,555077 | 1.102.500.000 | |
| 2018-12-18 | HU0000715560 | 10.216,216471 | 1.102.460.000 | |
| 2018-12-17 | HU0000715560 | 10.225,447972 | 1.103.460.000 | |
| 2018-12-13 | HU0000715560 | 10.214,293551 | 1.102.260.000 | |
| 2018-12-12 | HU0000715560 | 10.220,276463 | 1.102.900.000 | |
| 2018-12-11 | HU0000715560 | 10.219,142355 | 1.102.780.000 | |
| 2018-12-10 | HU0000715560 | 10.216,023982 | 1.102.440.000 | |
| 2018-12-07 | HU0000715560 | 10.216,834330 | 1.102.530.000 | |
| 2018-12-06 | HU0000715560 | 10.215,743840 | 1.102.410.000 | |
| 2018-12-05 | HU0000715560 | 10.216,895703 | 1.102.540.000 | |
| 2018-12-04 | HU0000715560 | 10.220,102990 | 1.102.880.000 | |
| 2018-12-03 | HU0000715560 | 10.220,530233 | 1.102.930.000 | |
| 2018-11-30 | HU0000715560 | 10.226,778006 | 1.103.600.000 | |
| 2018-11-29 | HU0000715560 | 10.214,583257 | 1.102.290.000 | |
| 2018-11-28 | HU0000715560 | 10.211,505908 | 1.101.950.000 | |
| 2018-11-27 | HU0000715560 | 10.204,483121 | 1.101.200.000 | |
| 2018-11-26 | HU0000715560 | 10.203,474855 | 1.101.090.000 | |
| 2018-11-23 | HU0000715560 | 10.189,310333 | 1.099.560.000 | |
| 2018-11-22 | HU0000715560 | 10.178,852668 | 1.098.430.000 | |
| 2018-11-21 | HU0000715560 | 10.180,611761 | 1.098.620.000 | |
| 2018-11-20 | HU0000715560 | 10.175,327996 | 1.098.050.000 | |
| 2018-11-19 | HU0000715560 | 10.168,238757 | 1.097.290.000 | |
| 2018-11-16 | HU0000715560 | 10.169,618229 | 1.097.430.000 | |
| 2018-11-15 | HU0000715560 | 10.169,229166 | 1.097.390.000 | |
| 2018-11-14 | HU0000715560 | 10.168,069853 | 1.097.270.000 | |
| 2018-11-13 | HU0000715560 | 10.210,492304 | 1.101.840.000 | |
| 2018-11-12 | HU0000715560 | 10.164,795372 | 1.096.910.000 | |
| 2018-11-09 | HU0000715560 | 10.165,562018 | 1.097.000.000 | |
| 2018-11-08 | HU0000715560 | 10.165,417911 | 1.096.980.000 | |
| 2018-11-07 | HU0000715560 | 10.180,284025 | 1.098.580.000 | |
| 2018-11-06 | HU0000715560 | 10.178,691103 | 1.098.410.000 | |
| 2018-11-05 | HU0000715560 | 10.175,949089 | 1.098.120.000 | |
| 2018-10-31 | HU0000715560 | 10.170,011472 | 1.097.480.000 | |
| 2018-10-30 | HU0000715560 | 10.179,224459 | 1.098.470.000 | |
| 2018-10-29 | HU0000715560 | 10.176,170693 | 1.098.140.000 | |
| 2018-10-26 | HU0000715560 | 10.170,552009 | 1.097.530.000 | |
| 2018-10-25 | HU0000715560 | 10.161,477162 | 1.096.560.000 | |
| 2018-10-24 | HU0000715560 | 10.160,244957 | 1.096.420.000 | |
| 2018-10-19 | HU0000715560 | 10.151,747667 | 1.095.510.000 | |
| 2018-10-18 | HU0000715560 | 10.152,465301 | 1.095.580.000 | |
| 2018-10-17 | HU0000715560 | 10.159,518520 | 1.096.340.000 | |
| 2018-10-16 | HU0000715560 | 10.116,296266 | 1.091.680.000 | |
| 2018-10-15 | HU0000715560 | 10.109,465847 | 1.090.940.000 | |
| 2018-10-12 | HU0000715560 | 10.106,302160 | 1.090.600.000 | |
| 2018-10-11 | HU0000715560 | 10.107,651821 | 1.090.750.000 | |
| 2018-10-10 | HU0000715560 | 10.106,278613 | 1.090.600.000 | |
| 2018-10-09 | HU0000715560 | 10.119,988685 | 1.092.080.000 | |
| 2018-10-08 | HU0000715560 | 10.133,486253 | 1.093.530.000 | |
| 2018-10-05 | HU0000715560 | 10.137,930314 | 1.094.010.000 | |
| 2018-10-04 | HU0000715560 | 10.143,529955 | 1.094.620.000 | |
| 2018-10-03 | HU0000715560 | 10.147,342368 | 1.095.030.000 | |
| 2018-10-02 | HU0000715560 | 10.142,132588 | 1.094.470.000 | |
| 2018-10-01 | HU0000715560 | 10.142,105131 | 1.094.470.000 | |
| 2018-09-28 | HU0000715560 | 10.142,440827 | 1.094.500.000 | |
| 2018-09-27 | HU0000715560 | 10.137,472964 | 1.093.970.000 | |
| 2018-09-26 | HU0000715560 | 10.139,788737 | 1.094.220.000 | |
| 2018-09-25 | HU0000715560 | 10.131,042405 | 1.093.270.000 | |
| 2018-09-24 | HU0000715560 | 10.135,056935 | 1.093.700.000 | |
| 2018-09-21 | HU0000715560 | 10.134,389323 | 1.093.630.000 | |
| 2018-09-20 | HU0000715560 | 10.129,198169 | 1.093.070.000 | |
| 2018-09-19 | HU0000715560 | 10.130,384773 | 1.093.200.000 | |
| 2018-09-18 | HU0000715560 | 10.123,789034 | 1.092.490.000 | |
| 2018-09-17 | HU0000715560 | 10.135,182907 | 1.093.720.000 | |
| 2018-09-14 | HU0000715560 | 10.139,700129 | 1.094.210.000 | |
| 2018-09-13 | HU0000715560 | 10.140,135248 | 1.094.250.000 | |
| 2018-09-12 | HU0000715560 | 10.144,315597 | 1.094.700.000 | |
| 2018-09-11 | HU0000715560 | 10.143,139131 | 1.094.580.000 | |
| 2018-09-10 | HU0000715560 | 10.152,749715 | 1.095.610.000 | |
| 2018-09-07 | HU0000715560 | 10.155,562852 | 1.095.920.000 | |
| 2018-09-06 | HU0000715560 | 10.152,226942 | 1.095.560.000 | |
| 2018-09-05 | HU0000715560 | 10.157,534171 | 1.096.130.000 | |
| 2018-09-04 | HU0000715560 | 10.152,318470 | 1.095.570.000 | |
| 2018-09-03 | HU0000715560 | 10.163,215034 | 1.096.740.000 | |
| 2018-08-31 | HU0000715560 | 10.169,692280 | 1.097.440.000 | |
| 2018-08-30 | HU0000715560 | 10.170,378805 | 1.097.520.000 | |
| 2018-08-29 | HU0000715560 | 10.166,271265 | 1.097.070.000 | |
| 2018-08-28 | HU0000715560 | 10.165,565039 | 1.097.000.000 | |
| 2018-08-27 | HU0000715560 | 10.162,413806 | 1.096.660.000 | |
| 2018-08-24 | HU0000715560 | 10.166,176068 | 1.097.060.000 | |
| 2018-08-23 | HU0000715560 | 10.171,000250 | 1.097.580.000 | |
| 2018-08-22 | HU0000715560 | 10.167,517250 | 1.097.210.000 | |
| 2018-08-21 | HU0000715560 | 10.152,972932 | 1.095.640.000 | |
| 2018-08-17 | HU0000715560 | 10.131,261998 | 1.093.290.000 | |
| 2018-08-16 | HU0000715560 | 10.130,160982 | 1.093.180.000 | |
| 2018-08-15 | HU0000715560 | 10.132,738493 | 1.093.450.000 | |
| 2018-08-14 | HU0000715560 | 10.146,566188 | 1.094.950.000 | |
| 2018-08-13 | HU0000715560 | 10.130,742941 | 1.093.240.000 | |
| 2018-08-10 | HU0000715560 | 10.152,475754 | 1.095.580.000 | |
| 2018-08-09 | HU0000715560 | 10.160,973201 | 1.096.500.000 | |
| 2018-08-08 | HU0000715560 | 10.169,336679 | 1.097.400.000 | |
| 2018-08-07 | HU0000715560 | 10.177,773975 | 1.098.310.000 | |
| 2018-08-06 | HU0000715560 | 10.179,625254 | 1.098.510.000 | |
| 2018-08-03 | HU0000715560 | 10.181,287778 | 1.098.690.000 | |
| 2018-08-02 | HU0000715560 | 10.173,656288 | 1.097.870.000 | |
| 2018-08-01 | HU0000715560 | 10.176,719515 | 1.098.200.000 | |
| 2018-07-31 | HU0000715560 | 10.181,555355 | 1.098.720.000 | |
| 2018-07-30 | HU0000715560 | 10.180,113990 | 1.098.570.000 | |
| 2018-07-27 | HU0000715560 | 10.182,950451 | 1.098.870.000 | |
| 2018-07-26 | HU0000715560 | 10.168,391890 | 1.097.300.000 | |
| 2018-07-25 | HU0000715560 | 10.137,406225 | 1.093.960.000 | |
| 2018-07-24 | HU0000715560 | 10.117,711601 | 1.091.830.000 | |
| 2018-07-23 | HU0000715560 | 10.123,966501 | 1.092.510.000 | |
| 2018-07-20 | HU0000715560 | 10.124,590290 | 1.092.570.000 | |
| 2018-07-19 | HU0000715560 | 10.131,953036 | 1.093.370.000 | |
| 2018-07-18 | HU0000715560 | 10.132,667603 | 1.093.450.000 | |
| 2018-07-17 | HU0000715560 | 10.120,792370 | 1.092.170.000 | |
| 2018-07-16 | HU0000715560 | 10.118,674599 | 1.091.940.000 | |
| 2018-07-13 | HU0000715560 | 10.110,615941 | 1.091.070.000 | |
| 2018-07-12 | HU0000715560 | 10.112,711805 | 1.091.290.000 | |
| 2018-07-11 | HU0000715560 | 10.116,689305 | 1.091.720.000 | |
| 2018-07-10 | HU0000715560 | 10.111,646817 | 1.091.180.000 | |
| 2018-07-09 | HU0000715560 | 10.114,871433 | 1.091.530.000 | |
| 2018-07-06 | HU0000715560 | 10.108,364043 | 1.090.820.000 | |
| 2018-07-05 | HU0000715560 | 10.106,035028 | 1.090.570.000 | |
| 2018-07-04 | HU0000715560 | 10.097,386376 | 1.089.640.000 | |
| 2018-07-03 | HU0000715560 | 10.085,916182 | 1.088.400.000 | |
| 2018-07-02 | HU0000715560 | 10.094,660476 | 1.089.350.000 | |
| 2018-06-29 | HU0000715560 | 10.121,958337 | 1.092.290.000 | |
| 2018-06-28 | HU0000715560 | 10.133,558543 | 1.093.540.000 | |
| 2018-06-27 | HU0000715560 | 10.141,561156 | 1.094.410.000 | |
| 2018-06-26 | HU0000715560 | 10.133,851575 | 1.093.570.000 | |
| 2018-06-25 | HU0000715560 | 10.167,535728 | 1.097.210.000 | |
| 2018-06-22 | HU0000715560 | 10.147,128872 | 1.095.010.000 | |
| 2018-06-21 | HU0000715560 | 10.151,118938 | 1.095.440.000 | |
| 2018-06-20 | HU0000715560 | 10.195,504314 | 1.100.230.000 | |
| 2018-06-19 | HU0000715560 | 10.205,284340 | 1.101.280.000 | |
| 2018-06-18 | HU0000715560 | 10.221,791035 | 1.103.060.000 | |
| 2018-06-15 | HU0000715560 | 10.228,371559 | 1.103.770.000 | |
| 2018-06-14 | HU0000715560 | 10.219,394401 | 1.102.810.000 | |
| 2018-06-13 | HU0000715560 | 10.235,505426 | 1.104.540.000 | |
| 2018-06-12 | HU0000715560 | 10.271,331980 | 1.108.410.000 | |
| 2018-06-11 | HU0000715560 | 10.273,987796 | 1.108.700.000 | |
| 2018-06-08 | HU0000715560 | 10.287,646623 | 1.110.170.000 | |
| 2018-06-07 | HU0000715560 | 10.297,606933 | 1.111.250.000 | |
| 2018-06-06 | HU0000715560 | 10.310,672523 | 1.112.660.000 | |
| 2018-06-05 | HU0000715560 | 10.314,521059 | 1.113.070.000 | |
| 2018-06-04 | HU0000715560 | 10.303,093279 | 1.111.840.000 | |
| 2018-06-01 | HU0000715560 | 10.295,112887 | 1.110.980.000 | |
| 2018-05-31 | HU0000715560 | 10.291,506362 | 1.110.590.000 | |
| 2018-05-30 | HU0000715560 | 10.294,787634 | 1.110.940.000 | |
| 2018-05-29 | HU0000715560 | 10.297,490803 | 1.111.230.000 | |
| 2018-05-28 | HU0000715560 | 10.295,721516 | 1.111.040.000 | |
| 2018-05-25 | HU0000715560 | 10.298,281291 | 1.111.320.000 | |
| 2018-05-24 | HU0000715560 | 10.293,015642 | 1.110.750.000 | |
| 2018-05-23 | HU0000715560 | 10.285,927451 | 1.109.990.000 | |
| 2018-05-22 | HU0000715560 | 10.281,721618 | 1.109.530.000 | |
| 2018-05-18 | HU0000715560 | 10.298,871656 | 1.111.380.000 | |
| 2018-05-17 | HU0000715560 | 10.301,002975 | 1.111.610.000 | |
| 2018-05-16 | HU0000715560 | 10.311,378490 | 1.112.730.000 | |
| 2018-05-15 | HU0000715560 | 10.309,941824 | 1.112.580.000 | |
| 2018-05-14 | HU0000715560 | 10.344,403594 | 1.116.300.000 | |
| 2018-05-11 | HU0000715560 | 10.352,578837 | 1.117.180.000 | |
| 2018-05-10 | HU0000715560 | 10.356,667844 | 1.117.620.000 | |
| 2018-05-09 | HU0000715560 | 10.362,717402 | 1.118.270.000 | |
| 2018-05-08 | HU0000715560 | 10.362,693957 | 1.118.270.000 | |
| 2018-05-07 | HU0000715560 | 10.365,047019 | 1.118.520.000 | |
| 2018-05-04 | HU0000715560 | 10.366,255604 | 1.118.650.000 | |
| 2018-05-03 | HU0000715560 | 10.369,463327 | 1.119.000.000 | |
| 2018-05-02 | HU0000715560 | 10.372,021212 | 1.119.280.000 | |
| 2018-04-27 | HU0000715560 | 10.370,794177 | 1.119.140.000 | |
| 2018-04-26 | HU0000715560 | 10.366,331517 | 1.118.660.000 | |
| 2018-04-24 | HU0000715560 | 10.362,335437 | 1.118.230.000 | |
| 2018-04-23 | HU0000715560 | 10.363,761734 | 1.118.380.000 | |
| 2018-04-20 | HU0000715560 | 10.369,817520 | 1.119.040.000 | |
| 2018-04-19 | HU0000715560 | 10.372,327634 | 1.119.310.000 | |
| 2018-04-18 | HU0000715560 | 10.377,734240 | 1.119.890.000 | |
| 2018-04-17 | HU0000715560 | 10.374,824692 | 1.119.580.000 | |
| 2018-04-16 | HU0000715560 | 10.370,787255 | 1.119.140.000 | |
| 2018-04-13 | HU0000715560 | 10.375,107225 | 1.119.610.000 | |
| 2018-04-12 | HU0000715560 | 10.377,416067 | 1.119.860.000 | |
| 2018-04-11 | HU0000715560 | 10.377,051180 | 1.119.820.000 | |
| 2018-04-10 | HU0000715560 | 10.374,872017 | 1.119.580.000 | |
| 2018-04-09 | HU0000715560 | 10.372,018015 | 1.119.280.000 | |
| 2018-04-06 | HU0000715560 | 10.372,465403 | 1.119.320.000 | |
| 2018-04-05 | HU0000715560 | 10.377,469563 | 1.119.860.000 | |
| 2018-04-04 | HU0000715560 | 10.382,453022 | 1.120.400.000 | |
| 2018-04-03 | HU0000715560 | 10.383,315819 | 1.120.490.000 | |
| 2018-03-29 | HU0000715560 | 10.383,806261 | 1.120.550.000 | |
| 2018-03-28 | HU0000715560 | 10.377,724621 | 1.119.890.000 | |
| 2018-03-27 | HU0000715560 | 10.370,555531 | 1.119.120.000 | |
| 2018-03-26 | HU0000715560 | 10.368,238757 | 1.118.870.000 | |
| 2018-03-23 | HU0000715560 | 10.367,267947 | 1.118.760.000 | |
| 2018-03-22 | HU0000715560 | 10.369,478413 | 1.119.000.000 | |
| 2018-03-21 | HU0000715560 | 10.365,708988 | 1.118.590.000 | |
| 2018-03-20 | HU0000715560 | 10.367,175604 | 1.118.750.000 | |
| 2018-03-19 | HU0000715560 | 10.364,188152 | 1.118.430.000 | |
| 2018-03-14 | HU0000715560 | 10.358,471704 | 1.117.810.000 | |
| 2018-03-13 | HU0000715560 | 10.355,832838 | 1.117.530.000 | |
| 2018-03-12 | HU0000715560 | 10.359,474215 | 1.117.920.000 | |
| 2018-03-09 | HU0000715560 | 10.361,679872 | 1.118.160.000 | |
| 2018-03-08 | HU0000715560 | 10.358,554873 | 1.117.820.000 | |
| 2018-03-07 | HU0000715560 | 10.356,426862 | 1.117.590.000 | |
| 2018-03-06 | HU0000715560 | 10.355,773744 | 1.117.520.000 | |
| 2018-03-05 | HU0000715560 | 10.355,030006 | 1.117.440.000 | |
| 2018-03-02 | HU0000715560 | 10.353,391315 | 1.117.270.000 | |
| 2018-03-01 | HU0000715560 | 10.356,131967 | 1.117.560.000 | |
| 2018-02-28 | HU0000715560 | 10.357,149574 | 1.117.670.000 | |
| 2018-02-27 | HU0000715560 | 10.362,553242 | 1.118.250.000 | |
| 2018-02-26 | HU0000715560 | 10.373,156913 | 1.119.400.000 | |
| 2018-02-23 | HU0000715560 | 10.369,243252 | 1.118.980.000 | |
| 2018-02-22 | HU0000715560 | 10.360,616487 | 1.118.050.000 | |
| 2018-02-21 | HU0000715560 | 10.362,404863 | 1.118.240.000 | |
| 2018-02-20 | HU0000715560 | 10.353,561128 | 1.117.280.000 | |
| 2018-02-19 | HU0000715560 | 10.360,143338 | 1.117.990.000 | |
| 2018-02-16 | HU0000715560 | 10.363,058603 | 1.118.310.000 | |
| 2018-02-15 | HU0000715560 | 10.357,618007 | 1.117.720.000 | |
| 2018-02-14 | HU0000715560 | 10.368,769101 | 1.118.920.000 | |
| 2018-02-13 | HU0000715560 | 10.354,738873 | 1.117.410.000 | |
| 2018-02-12 | HU0000715560 | 10.348,356333 | 1.116.720.000 | |
| 2018-02-09 | HU0000715560 | 10.346,480081 | 1.116.520.000 | |
| 2018-02-08 | HU0000715560 | 10.337,878458 | 1.115.590.000 | |
| 2018-02-07 | HU0000715560 | 10.342,385292 | 1.116.080.000 | |
| 2018-02-06 | HU0000715560 | 10.339,601392 | 1.115.780.000 | |
| 2018-02-05 | HU0000715560 | 10.337,213626 | 1.115.520.000 | |
| 2018-02-02 | HU0000715560 | 10.368,151224 | 1.118.860.000 | |
| 2018-02-01 | HU0000715560 | 10.387,827852 | 1.120.980.000 | |
| 2018-01-31 | HU0000715560 | 10.415,593802 | 1.123.980.000 | |
| 2018-01-30 | HU0000715560 | 10.393,381150 | 1.121.580.000 | |
| 2018-01-29 | HU0000715560 | 10.403,527202 | 1.122.680.000 | |
| 2018-01-26 | HU0000715560 | 10.418,539638 | 1.124.300.000 | |
| 2018-01-25 | HU0000715560 | 10.417,246541 | 1.124.160.000 | |
| 2018-01-24 | HU0000715560 | 10.420,271033 | 1.124.480.000 | |
| 2018-01-23 | HU0000715560 | 10.428,091110 | 1.125.330.000 | |
| 2018-01-22 | HU0000715560 | 10.423,622464 | 1.124.840.000 | |
| 2018-01-19 | HU0000715560 | 10.424,207260 | 1.124.910.000 | |
| 2018-01-18 | HU0000715560 | 10.420,829872 | 1.124.540.000 | |
| 2018-01-17 | HU0000715560 | 10.438,739605 | 1.126.480.000 | |
| 2018-01-16 | HU0000715560 | 10.434,621389 | 1.126.030.000 | |
| 2018-01-15 | HU0000715560 | 10.427,801590 | 1.125.300.000 | |
| 2018-01-12 | HU0000715560 | 10.434,998452 | 1.126.070.000 | |
| 2018-01-11 | HU0000715560 | 10.448,176438 | 1.127.490.000 | |
| 2018-01-10 | HU0000715560 | 10.456,465319 | 1.128.390.000 | |
| 2018-01-09 | HU0000715560 | 10.475,740282 | 1.130.470.000 | |
| 2018-01-08 | HU0000715560 | 10.479,372207 | 1.130.860.000 | |
| 2018-01-05 | HU0000715560 | 10.463,299797 | 1.129.130.000 | |
| 2018-01-04 | HU0000715560 | 10.449,376998 | 1.127.620.000 | |
| 2018-01-03 | HU0000715560 | 10.456,156941 | 1.128.360.000 | |
| 2018-01-02 | HU0000715560 | 10.446,135072 | 1.127.270.000 | |
| 2017-12-29 | HU0000715560 | 10.455,843318 | 1.128.320.000 | |
| 2017-12-28 | HU0000715560 | 10.454,432895 | 1.128.170.000 | |
| 2017-12-27 | HU0000715560 | 10.449,799042 | 1.127.670.000 | |
| 2017-12-22 | HU0000715560 | 10.442,786773 | 1.126.910.000 | |
| 2017-12-21 | HU0000715560 | 10.442,327125 | 1.126.860.000 | |
| 2017-12-20 | HU0000715560 | 10.452,920742 | 1.128.010.000 | |
| 2017-12-19 | HU0000715560 | 10.464,416280 | 1.129.250.000 | |
| 2017-12-18 | HU0000715560 | 10.471,395300 | 1.130.000.000 | |
| 2017-12-15 | HU0000715560 | 10.446,972923 | 1.127.360.000 | |
| 2017-12-14 | HU0000715560 | 10.434,145562 | 1.125.980.000 | |
| 2017-12-13 | HU0000715560 | 10.431,551750 | 1.125.700.000 | |
| 2017-12-12 | HU0000715560 | 10.442,309175 | 1.126.860.000 | |
| 2017-12-11 | HU0000715560 | 10.446,294598 | 1.127.290.000 | |
| 2017-12-08 | HU0000715560 | 10.449,457415 | 1.127.630.000 | |
| 2017-12-07 | HU0000715560 | 10.441,253825 | 1.126.750.000 | |
| 2017-12-06 | HU0000715560 | 10.438,650413 | 1.126.470.000 | |
| 2017-12-05 | HU0000715560 | 10.440,026549 | 1.126.610.000 | |
| 2017-12-04 | HU0000715560 | 10.445,529816 | 1.127.210.000 | |
| 2017-12-01 | HU0000715560 | 10.443,284414 | 1.126.970.000 | |
| 2017-11-30 | HU0000715560 | 10.439,214960 | 1.126.530.000 | |
| 2017-11-29 | HU0000715560 | 10.441,704568 | 1.126.800.000 | |
| 2017-11-28 | HU0000715560 | 10.438,299528 | 1.126.430.000 | |
| 2017-11-27 | HU0000715560 | 10.437,457137 | 1.126.340.000 | |
| 2017-11-24 | HU0000715560 | 10.436,646234 | 1.126.250.000 | |
| 2017-11-23 | HU0000715560 | 10.439,817436 | 1.126.590.000 | |
| 2017-11-22 | HU0000715560 | 10.440,458379 | 1.126.660.000 | |
| 2017-11-21 | HU0000715560 | 10.446,268438 | 1.127.290.000 | |
| 2017-11-20 | HU0000715560 | 10.417,213042 | 1.124.150.000 | |
| 2017-11-17 | HU0000715560 | 10.415,217314 | 1.123.940.000 | |
| 2017-11-16 | HU0000715560 | 10.417,018978 | 1.124.130.000 | |
| 2017-11-15 | HU0000715560 | 10.409,227470 | 1.123.290.000 | |
| 2017-11-14 | HU0000715560 | 10.409,694893 | 1.123.340.000 | |
| 2017-11-13 | HU0000715560 | 10.416,864242 | 1.124.120.000 | |
| 2017-11-10 | HU0000715560 | 10.421,446740 | 1.124.610.000 | |
| 2017-11-09 | HU0000715560 | 10.431,602068 | 1.125.710.000 | |
| 2017-11-08 | HU0000715560 | 10.430,763745 | 1.125.610.000 | |
| 2017-11-07 | HU0000715560 | 10.422,287055 | 1.124.700.000 | |
| 2017-11-06 | HU0000715560 | 10.418,901300 | 1.124.330.000 | |
| 2017-11-03 | HU0000715560 | 10.416,943751 | 1.124.120.000 | |
| 2017-11-02 | HU0000715560 | 10.410,663868 | 1.123.450.000 | |
| 2017-10-31 | HU0000715560 | 10.419,855078 | 1.124.440.000 | |
| 2017-10-30 | HU0000715560 | 10.419,262702 | 1.124.370.000 | |
| 2017-10-27 | HU0000715560 | 10.422,767248 | 1.124.750.000 | |
| 2017-10-26 | HU0000715560 | 10.417,916498 | 1.124.230.000 | |
| 2017-10-25 | HU0000715560 | 10.424,509003 | 1.124.940.000 | |
| 2017-10-24 | HU0000715560 | 10.443,621501 | 1.127.000.000 | |
| 2017-10-20 | HU0000715560 | 10.448,391028 | 1.127.520.000 | |
| 2017-10-19 | HU0000715560 | 10.450,466737 | 1.127.740.000 | |
| 2017-10-18 | HU0000715560 | 10.454,504073 | 1.128.180.000 | |
| 2017-10-17 | HU0000715560 | 10.454,056861 | 1.128.130.000 | |
| 2017-10-16 | HU0000715560 | 10.442,574259 | 1.126.890.000 | |
| 2017-10-13 | HU0000715560 | 10.431,012149 | 1.125.640.000 | |
| 2017-10-12 | HU0000715560 | 10.411,859118 | 1.123.570.000 | |
| 2017-10-11 | HU0000715560 | 10.405,209493 | 1.122.860.000 | |
| 2017-10-10 | HU0000715560 | 10.398,738363 | 1.122.160.000 | |
| 2017-10-09 | HU0000715560 | 10.396,783511 | 1.121.950.000 | |
| 2017-10-06 | HU0000715560 | 10.400,767702 | 1.122.380.000 | |
| 2017-10-05 | HU0000715560 | 10.410,738224 | 1.123.450.000 | |
| 2017-10-04 | HU0000715560 | 10.413,365452 | 1.123.740.000 | |
| 2017-10-03 | HU0000715560 | 10.410,808920 | 1.123.460.000 | |
| 2017-10-02 | HU0000715560 | 10.407,886872 | 1.123.150.000 | |
| 2017-09-29 | HU0000715560 | 10.405,180201 | 1.122.850.000 | |
| 2017-09-28 | HU0000715560 | 10.412,542937 | 1.123.650.000 | |
| 2017-09-27 | HU0000715560 | 10.431,890792 | 1.125.740.000 | |
| 2017-09-26 | HU0000715560 | 10.442,491479 | 1.126.880.000 | |
| 2017-09-25 | HU0000715560 | 10.434,301725 | 1.126.000.000 | |
| 2017-09-22 | HU0000715560 | 10.424,147044 | 1.124.900.000 | |
| 2017-09-21 | HU0000715560 | 10.414,848378 | 1.123.900.000 | |
| 2017-09-20 | HU0000715560 | 10.411,228870 | 1.123.510.000 | |
| 2017-09-19 | HU0000715560 | 10.395,155301 | 1.121.770.000 | |
| 2017-09-18 | HU0000715560 | 10.382,766006 | 1.120.440.000 | |
| 2017-09-15 | HU0000715560 | 10.378,897158 | 1.120.020.000 | |
| 2017-09-14 | HU0000715560 | 10.373,389397 | 1.119.420.000 | |
| 2017-09-13 | HU0000715560 | 10.361,259867 | 1.118.110.000 | |
| 2017-09-12 | HU0000715560 | 10.363,556430 | 1.118.360.000 | |
| 2017-09-11 | HU0000715560 | 10.355,653619 | 1.117.510.000 | |
| 2017-09-08 | HU0000715560 | 10.338,659744 | 1.115.680.000 | |
| 2017-09-07 | HU0000715560 | 10.328,144116 | 1.114.540.000 | |
| 2017-09-06 | HU0000715560 | 10.328,258606 | 1.114.550.000 | |
| 2017-09-05 | HU0000715560 | 10.322,093798 | 1.113.890.000 | |
| 2017-09-04 | HU0000715560 | 10.317,084485 | 1.113.350.000 | |
| 2017-09-01 | HU0000715560 | 10.322,157321 | 1.113.890.000 | |
| 2017-08-31 | HU0000715560 | 10.317,566262 | 1.113.400.000 | |
| 2017-08-30 | HU0000715560 | 10.303,651441 | 1.111.900.000 | |
| 2017-08-29 | HU0000715560 | 10.308,768925 | 1.112.450.000 | |
| 2017-08-28 | HU0000715560 | 10.311,304115 | 1.112.720.000 | |
| 2017-08-25 | HU0000715560 | 10.313,573796 | 1.112.970.000 | |
| 2017-08-24 | HU0000715560 | 10.310,411526 | 1.112.630.000 | |
| 2017-08-23 | HU0000715560 | 10.290,884444 | 1.110.520.000 | |
| 2017-08-22 | HU0000715560 | 10.289,016541 | 1.110.320.000 | |
| 2017-08-21 | HU0000715560 | 10.283,625661 | 1.109.740.000 | |
| 2017-08-18 | HU0000715560 | 10.291,980651 | 1.110.640.000 | |
| 2017-08-17 | HU0000715560 | 10.292,213922 | 1.110.660.000 | |
| 2017-08-16 | HU0000715560 | 10.288,213478 | 1.110.230.000 | |
| 2017-08-15 | HU0000715560 | 10.280,118392 | 1.109.360.000 | |
| 2017-08-14 | HU0000715560 | 10.283,725121 | 1.109.750.000 | |
| 2017-08-11 | HU0000715560 | 10.284,782325 | 1.109.860.000 | |
| 2017-08-10 | HU0000715560 | 10.293,549860 | 1.110.810.000 | |
| 2017-08-09 | HU0000715560 | 10.304,448797 | 1.111.980.000 | |
| 2017-08-08 | HU0000715560 | 10.298,367416 | 1.111.330.000 | |
| 2017-08-07 | HU0000715560 | 10.294,371531 | 1.110.900.000 | |
| 2017-08-04 | HU0000715560 | 10.290,150121 | 1.110.440.000 | |
| 2017-08-03 | HU0000715560 | 10.285,485317 | 1.109.940.000 | |
| 2017-08-02 | HU0000715560 | 10.291,172204 | 1.110.550.000 | |
| 2017-08-01 | HU0000715560 | 10.284,658697 | 1.109.850.000 | |
| 2017-07-31 | HU0000715560 | 10.285,911002 | 1.109.980.000 | |
| 2017-07-28 | HU0000715560 | 10.295,353071 | 1.111.000.000 | |
| 2017-07-27 | HU0000715560 | 10.296,899400 | 1.111.170.000 | |
| 2017-07-26 | HU0000715560 | 10.288,806353 | 1.110.300.000 | |
| 2017-07-25 | HU0000715560 | 10.296,312057 | 1.111.110.000 | |
| 2017-07-24 | HU0000715560 | 10.304,873695 | 1.112.030.000 | |
| 2017-07-21 | HU0000715560 | 10.311,423193 | 1.112.740.000 | |
| 2017-07-20 | HU0000715560 | 10.309,934030 | 1.112.580.000 | |
| 2017-07-19 | HU0000715560 | 10.318,501163 | 1.113.500.000 | |
| 2017-07-18 | HU0000715560 | 10.317,387664 | 1.113.380.000 | |
| 2017-07-17 | HU0000715560 | 10.330,148110 | 1.114.760.000 | |
| 2017-07-14 | HU0000715560 | 10.326,019655 | 1.114.310.000 | |
| 2017-07-13 | HU0000715560 | 10.315,009721 | 1.113.120.000 | |
| 2017-07-12 | HU0000715560 | 10.313,285387 | 1.112.940.000 | |
| 2017-07-11 | HU0000715560 | 10.302,455598 | 1.111.770.000 | |
| 2017-07-10 | HU0000715560 | 10.306,630804 | 1.112.220.000 | |
| 2017-07-07 | HU0000715560 | 10.300,458286 | 1.111.550.000 | |
| 2017-07-06 | HU0000715560 | 10.313,781111 | 1.112.990.000 | |
| 2017-07-05 | HU0000715560 | 10.344,564223 | 1.116.310.000 | |
| 2017-07-04 | HU0000715560 | 10.352,860434 | 1.117.210.000 | |
| 2017-07-03 | HU0000715560 | 10.358,534523 | 1.117.820.000 | |
| 2017-06-30 | HU0000715560 | 10.357,958939 | 1.117.760.000 | |
| 2017-06-29 | HU0000715560 | 10.353,992290 | 1.117.330.000 | |
| 2017-06-28 | HU0000715560 | 10.388,763597 | 1.121.080.000 | |
| 2017-06-27 | HU0000715560 | 10.425,648837 | 1.125.060.000 | |
| 2017-06-26 | HU0000715560 | 10.466,116631 | 1.129.430.000 | |
| 2017-06-23 | HU0000715560 | 10.463,052394 | 1.129.100.000 | |
| 2017-06-22 | HU0000715560 | 10.484,260738 | 1.131.390.000 | |
| 2017-06-21 | HU0000715560 | 10.482,873166 | 1.131.240.000 | |
| 2017-06-20 | HU0000715560 | 10.475,696811 | 1.130.460.000 | |
| 2017-06-19 | HU0000715560 | 10.480,799700 | 1.131.010.000 | |
| 2017-06-16 | HU0000715560 | 10.466,502414 | 1.129.470.000 | |
| 2017-06-15 | HU0000715560 | 10.458,050430 | 1.128.560.000 | |
| 2017-06-14 | HU0000715560 | 10.454,039977 | 1.128.130.000 | |
| 2017-06-13 | HU0000715560 | 10.426,938654 | 1.125.200.000 | |
| 2017-06-12 | HU0000715560 | 10.421,718412 | 1.124.640.000 | |
| 2017-06-09 | HU0000715560 | 10.413,510763 | 1.123.750.000 | |
| 2017-06-08 | HU0000715560 | 10.415,933576 | 1.124.010.000 | |
| 2017-06-07 | HU0000715560 | 10.386,849870 | 1.120.880.000 | |
| 2017-06-06 | HU0000715560 | 10.383,457016 | 1.120.510.000 | |
| 2017-06-02 | HU0000715560 | 10.388,228870 | 1.121.020.000 | |
| 2017-06-01 | HU0000715560 | 10.380,248673 | 1.120.160.000 | |
| 2017-05-31 | HU0000715560 | 10.369,413759 | 1.118.990.000 | |
| 2017-05-30 | HU0000715560 | 10.377,896259 | 1.119.910.000 | |
| 2017-05-29 | HU0000715560 | 10.386,347882 | 1.120.820.000 | |
| 2017-05-26 | HU0000715560 | 10.386,030534 | 1.120.790.000 | |
| 2017-05-25 | HU0000715560 | 10.382,902384 | 1.120.450.000 | |
| 2017-05-24 | HU0000715560 | 10.374,155523 | 1.119.510.000 | |
| 2017-05-23 | HU0000715560 | 10.359,419143 | 1.117.920.000 | |
| 2017-05-22 | HU0000715560 | 10.345,304977 | 1.116.390.000 | |
| 2017-05-19 | HU0000715560 | 10.340,536024 | 1.115.880.000 | |
| 2017-05-18 | HU0000715560 | 10.349,168237 | 1.116.810.000 | |
| 2017-05-17 | HU0000715560 | 10.360,402843 | 1.118.020.000 | |
| 2017-05-16 | HU0000715560 | 10.382,791332 | 1.120.440.000 | |
| 2017-05-15 | HU0000715560 | 10.403,632343 | 1.122.690.000 | |
| 2017-05-12 | HU0000715560 | 10.399,667890 | 1.122.260.000 | |
| 2017-05-11 | HU0000715560 | 10.412,591634 | 1.123.650.000 | |
| 2017-05-10 | HU0000715560 | 10.396,947004 | 1.121.970.000 | |
| 2017-05-09 | HU0000715560 | 10.381,246764 | 1.120.270.000 | |
| 2017-05-08 | HU0000715560 | 10.371,745564 | 1.119.250.000 | |
| 2017-05-05 | HU0000715560 | 10.367,458341 | 1.118.780.000 | |
| 2017-05-04 | HU0000715560 | 10.373,766627 | 1.119.460.000 | |
| 2017-05-03 | HU0000715560 | 10.396,231909 | 1.121.890.000 | |
| 2017-05-02 | HU0000715560 | 10.384,893887 | 1.120.670.000 | |
| 2017-04-28 | HU0000715560 | 10.421,012881 | 1.124.560.000 | |
| 2017-04-27 | HU0000715560 | 10.427,082882 | 1.125.220.000 | |
| 2017-04-26 | HU0000715560 | 10.397,580412 | 1.122.030.000 | |
| 2017-04-25 | HU0000715560 | 10.384,121876 | 1.120.580.000 | |
| 2017-04-24 | HU0000715560 | 10.407,538610 | 1.123.110.000 | |
| 2017-04-21 | HU0000715560 | 10.423,063264 | 1.124.780.000 | |
| 2017-04-20 | HU0000715560 | 10.431,870229 | 1.125.730.000 | |
| 2017-04-19 | HU0000715560 | 10.455,391176 | 1.128.270.000 | |
| 2017-04-18 | HU0000715560 | 10.453,648689 | 1.128.080.000 | |
| 2017-04-13 | HU0000715560 | 10.440,330674 | 1.126.650.000 | |
| 2017-04-12 | HU0000715560 | 10.408,721628 | 1.123.240.000 | |
| 2017-04-11 | HU0000715560 | 10.415,369019 | 1.123.950.000 | |
| 2017-04-10 | HU0000715560 | 10.404,408746 | 1.122.770.000 | |
| 2017-04-07 | HU0000715560 | 10.377,710591 | 1.119.890.000 | |
| 2017-04-06 | HU0000715560 | 10.368,670568 | 1.118.910.000 | |
| 2017-04-05 | HU0000715560 | 10.355,349050 | 1.117.480.000 | |
| 2017-04-04 | HU0000715560 | 10.356,930639 | 1.117.650.000 | |
| 2017-04-03 | HU0000715560 | 10.347,169044 | 1.116.590.000 | |
| 2017-03-31 | HU0000715560 | 10.338,262415 | 1.115.630.000 | |
| 2017-03-30 | HU0000715560 | 10.317,277937 | 1.113.370.000 | |
| 2017-03-29 | HU0000715560 | 10.282,268948 | 1.109.590.000 | |
| 2017-03-28 | HU0000715560 | 10.243,310092 | 1.105.390.000 | |
| 2017-03-27 | HU0000715560 | 10.226,108578 | 1.103.530.000 | |
| 2017-03-24 | HU0000715560 | 10.211,472909 | 1.101.950.000 | |
| 2017-03-23 | HU0000715560 | 10.211,708154 | 1.101.980.000 | |
| 2017-03-22 | HU0000715560 | 10.191,497845 | 1.099.800.000 | |
| 2017-03-21 | HU0000715560 | 10.177,281189 | 1.098.260.000 | |
| 2017-03-20 | HU0000715560 | 10.182,993912 | 1.098.880.000 | |
| 2017-03-17 | HU0000715560 | 10.177,358733 | 1.098.270.000 | |
| 2017-03-16 | HU0000715560 | 10.159,869997 | 1.096.380.000 | |
| 2017-03-14 | HU0000715560 | 10.141,449019 | 1.094.390.000 | |
| 2017-03-13 | HU0000715560 | 10.144,182351 | 1.094.690.000 | |
| 2017-03-10 | HU0000715560 | 10.149,732748 | 1.095.290.000 | |
| 2017-03-09 | HU0000715560 | 10.183,216137 | 1.098.900.000 | |
| 2017-03-08 | HU0000715560 | 10.210,519187 | 1.101.850.000 | |
| 2017-03-07 | HU0000715560 | 10.236,500727 | 1.104.650.000 | |
| 2017-03-06 | HU0000715560 | 10.239,247625 | 1.104.950.000 | |
| 2017-03-03 | HU0000715560 | 10.247,121098 | 1.105.800.000 | |
| 2017-03-02 | HU0000715560 | 10.263,852251 | 1.107.600.000 | |
| 2017-03-01 | HU0000715560 | 10.256,549202 | 1.106.810.000 | |
| 2017-02-28 | HU0000715560 | 10.269,992003 | 1.108.270.000 | |
| 2017-02-27 | HU0000715560 | 10.276,786810 | 1.109.000.000 | |
| 2017-02-24 | HU0000715560 | 10.267,300177 | 1.107.980.000 | |
| 2017-02-23 | HU0000715560 | 10.261,555123 | 1.107.360.000 | |
| 2017-02-22 | HU0000715560 | 10.245,625569 | 1.105.640.000 | |
| 2017-02-21 | HU0000715560 | 10.219,674349 | 1.102.840.000 | |
| 2017-02-20 | HU0000715560 | 10.191,930101 | 1.099.840.000 | |
| 2017-02-17 | HU0000715560 | 10.186,141762 | 1.099.220.000 | |
| 2017-02-16 | HU0000715560 | 10.187,412712 | 1.099.350.000 | |
| 2017-02-15 | HU0000715560 | 10.187,348772 | 1.099.350.000 | |
| 2017-02-14 | HU0000715560 | 10.191,206704 | 1.099.760.000 | |
| 2017-02-13 | HU0000715560 | 10.192,256920 | 1.099.880.000 | |
| 2017-02-10 | HU0000715560 | 10.194,561517 | 1.100.130.000 | |
| 2017-02-09 | HU0000715560 | 10.190,966112 | 1.099.740.000 | |
| 2017-02-08 | HU0000715560 | 10.167,674080 | 1.097.220.000 | |
| 2017-02-07 | HU0000715560 | 10.157,580912 | 1.096.140.000 | |
| 2017-02-06 | HU0000715560 | 10.159,014512 | 1.096.290.000 | |
| 2017-02-03 | HU0000715560 | 10.154,456989 | 1.095.800.000 | |
| 2017-02-02 | HU0000715560 | 10.163,908000 | 1.096.820.000 | |
| 2017-02-01 | HU0000715560 | 10.165,691668 | 1.097.010.000 | |
| 2017-01-31 | HU0000715560 | 10.177,524441 | 1.098.290.000 | |
| 2017-01-30 | HU0000715560 | 10.176,821569 | 1.098.210.000 | |
| 2017-01-27 | HU0000715560 | 10.185,196556 | 1.099.120.000 | |
| 2017-01-26 | HU0000715560 | 10.183,163706 | 1.098.900.000 | |
| 2017-01-25 | HU0000715560 | 10.179,046815 | 1.098.450.000 | |
| 2017-01-24 | HU0000715560 | 10.179,689463 | 1.098.520.000 | |
| 2017-01-23 | HU0000715560 | 10.170,213051 | 1.097.500.000 | |
| 2017-01-20 | HU0000715560 | 10.157,001585 | 1.096.070.000 | |
| 2017-01-19 | HU0000715560 | 10.176,796151 | 1.098.210.000 | |
| 2017-01-18 | HU0000715560 | 10.181,550666 | 1.098.720.000 | |
| 2017-01-17 | HU0000715560 | 10.181,050133 | 1.098.670.000 | |
| 2017-01-16 | HU0000715560 | 10.184,956159 | 1.099.090.000 | |
| 2017-01-13 | HU0000715560 | 10.183,703270 | 1.098.950.000 | |
| 2017-01-12 | HU0000715560 | 10.206,205063 | 1.101.380.000 | |
| 2017-01-11 | HU0000715560 | 10.203,887011 | 1.101.130.000 | |
| 2017-01-10 | HU0000715560 | 10.192,929777 | 1.099.950.000 | |
| 2017-01-09 | HU0000715560 | 10.206,210253 | 1.101.380.000 | |
| 2017-01-06 | HU0000715560 | 10.240,575130 | 1.105.090.000 | |
| 2017-01-05 | HU0000715560 | 10.252,111581 | 1.106.340.000 | |
| 2017-01-04 | HU0000715560 | 10.258,340589 | 1.107.010.000 | |
| 2017-01-03 | HU0000715560 | 10.253,087422 | 1.106.440.000 | |
| 2017-01-02 | HU0000715560 | 10.263,109542 | 1.107.520.000 | |
| 2016-12-30 | HU0000715560 | 10.252,054581 | 1.106.330.000 | |
| 2016-12-29 | HU0000715560 | 10.250,277511 | 1.106.140.000 | |
| 2016-12-28 | HU0000715560 | 10.234,887205 | 1.104.480.000 | |
| 2016-12-27 | HU0000715560 | 10.228,150019 | 1.103.750.000 | |
| 2016-12-23 | HU0000715560 | 10.224,464040 | 1.103.350.000 | |
| 2016-12-22 | HU0000715560 | 10.244,178199 | 1.105.480.000 | |
| 2016-12-21 | HU0000715560 | 10.254,732479 | 1.106.620.000 | |
| 2016-12-20 | HU0000715560 | 10.221,422702 | 1.103.020.000 | |
| 2016-12-19 | HU0000715560 | 10.194,584434 | 1.100.130.000 | |
| 2016-12-16 | HU0000715560 | 10.172,935921 | 1.097.790.000 | |
| 2016-12-15 | HU0000715560 | 10.142,874204 | 1.094.550.000 | |
| 2016-12-14 | HU0000715560 | 10.175,357343 | 1.098.050.000 | |
| 2016-12-13 | HU0000715560 | 10.163,190051 | 1.096.740.000 | |
| 2016-12-12 | HU0000715560 | 10.158,734249 | 1.096.260.000 | |
| 2016-12-09 | HU0000715560 | 10.151,118744 | 1.095.440.000 | |
| 2016-12-08 | HU0000715560 | 10.127,584582 | 1.092.900.000 | |
| 2016-12-07 | HU0000715560 | 10.101,746073 | 1.090.110.000 | |
| 2016-12-06 | HU0000715560 | 10.065,615505 | 1.086.210.000 | |
| 2016-12-05 | HU0000715560 | 10.043,712908 | 1.083.850.000 | |
| 2016-12-02 | HU0000715560 | 10.022,535524 | 1.081.560.000 | |
| 2016-12-01 | HU0000715560 | 10.034,303420 | 1.082.830.000 | |
| 2016-11-30 | HU0000715560 | 10.071,353266 | 1.086.830.000 | |
| 2016-11-29 | HU0000715560 | 10.063,097041 | 1.085.940.000 | |
| 2016-11-28 | HU0000715560 | 10.054,465162 | 1.085.010.000 | |
| 2016-11-25 | HU0000715560 | 10.039,305793 | 1.083.370.000 | |
| 2016-11-24 | HU0000715560 | 10.023,632102 | 1.081.680.000 | |
| 2016-11-23 | HU0000715560 | 9.989,592857 | 1.078.010.000 | |
| 2016-11-22 | HU0000715560 | 9.978,307822 | 1.076.790.000 | |
| 2016-11-21 | HU0000715560 | 9.963,305542 | 1.075.170.000 | |
| 2016-11-18 | HU0000715560 | 9.955,477385 | 1.074.330.000 | |
| 2016-11-17 | HU0000715560 | 9.964,809263 | 1.075.330.000 | |
| 2016-11-16 | HU0000715560 | 9.958,890430 | 1.074.690.000 | |
| 2016-11-15 | HU0000715560 | 9.973,314837 | 1.076.250.000 | |
| 2016-11-14 | HU0000715560 | 9.956,893868 | 1.074.480.000 | |
| 2016-11-11 | HU0000715560 | 9.996,202626 | 1.078.720.000 | |
| 2016-11-10 | HU0000715560 | 10.015,435999 | 1.080.800.000 | |
| 2016-11-09 | HU0000715560 | 10.066,761400 | 1.086.330.000 | |
| 2016-11-08 | HU0000715560 | 10.079,992531 | 1.087.760.000 | |
| 2016-11-07 | HU0000715560 | 10.067,430819 | 1.086.410.000 | |
| 2016-11-04 | HU0000715560 | 10.039,284016 | 1.083.370.000 | |
| 2016-11-03 | HU0000715560 | 10.044,241639 | 1.083.900.000 | |
| 2016-11-02 | HU0000715560 | 10.041,908797 | 1.083.650.000 | |
| 2016-10-28 | HU0000715560 | 9.939,403520 | 1.072.590.000 | |
| 2016-10-27 | HU0000715560 | 10.059,143310 | 1.085.510.000 | |
| 2016-10-26 | HU0000715560 | 10.092,654611 | 1.089.130.000 | |
| 2016-10-25 | HU0000715560 | 10.121,135897 | 1.092.200.000 | |
| 2016-10-24 | HU0000715560 | 10.125,472714 | 1.092.670.000 | |
| 2016-10-21 | HU0000715560 | 10.106,801609 | 1.090.660.000 | |
| 2016-10-20 | HU0000715560 | 10.092,494000 | 1.089.110.000 | |
| 2016-10-19 | HU0000715560 | 10.080,837072 | 1.087.850.000 | |
| 2016-10-18 | HU0000715560 | 10.063,279243 | 1.085.960.000 | |
| 2016-10-17 | HU0000715560 | 10.033,251193 | 1.082.720.000 | |
| 2016-10-14 | HU0000715560 | 10.018,172305 | 1.081.090.000 | |
| 2016-10-13 | HU0000715560 | 10.005,544114 | 1.079.730.000 | |
| 2016-10-12 | HU0000715560 | 9.992,506528 | 1.078.320.000 | |
| 2016-10-11 | HU0000715560 | 9.992,721007 | 1.078.340.000 | |
| 2016-10-10 | HU0000715560 | 10.005,661635 | 1.079.740.000 | |
| 2016-10-07 | HU0000715560 | 10.007,733582 | 1.079.960.000 | |
| 2016-10-06 | HU0000715560 | 10.029,427391 | 1.082.310.000 | |
| 2016-10-05 | HU0000715560 | 10.034,158424 | 1.082.820.000 | |
| 2016-10-04 | HU0000715560 | 10.051,162334 | 1.084.650.000 | |
| 2016-10-03 | HU0000715560 | 10.061,463707 | 1.085.760.000 | |
| 2016-09-30 | HU0000715560 | 10.071,495427 | 1.086.850.000 | |
| 2016-09-29 | HU0000715560 | 10.081,556309 | 1.087.930.000 | |
| 2016-09-28 | HU0000715560 | 10.085,577410 | 1.088.360.000 | |
| 2016-09-27 | HU0000715560 | 10.092,238164 | 1.089.080.000 | |
| 2016-09-26 | HU0000715560 | 10.088,930564 | 1.088.730.000 | |
| 2016-09-23 | HU0000715560 | 10.086,382660 | 1.088.450.000 | |
| 2016-09-22 | HU0000715560 | 10.085,625995 | 1.088.370.000 | |
| 2016-09-21 | HU0000715560 | 10.070,416678 | 1.086.730.000 | |
| 2016-09-20 | HU0000715560 | 10.073,579161 | 1.087.070.000 | |
| 2016-09-19 | HU0000715560 | 10.061,628386 | 1.085.780.000 | |
| 2016-09-16 | HU0000715560 | 10.021,306108 | 1.081.430.000 | |
| 2016-09-15 | HU0000715560 | 10.000,562462 | 1.079.190.000 | |
| 2016-09-14 | HU0000715560 | 9.999,919704 | 1.079.120.000 | |
| 2016-09-13 | HU0000715560 | 10.008,543947 | 1.080.050.000 | |
| 2016-09-12 | HU0000715560 | 10.017,313289 | 1.081.000.000 | |
| 2016-09-09 | HU0000715560 | 10.012,956836 | 1.080.530.000 | |
| 2016-09-08 | HU0000715560 | 10.069,196380 | 1.086.600.000 | |
| 2016-09-07 | HU0000715560 | 10.081,747741 | 1.087.950.000 | |
| 2016-09-06 | HU0000715560 | 10.055,037910 | 1.085.070.000 | |
| 2016-09-05 | HU0000715560 | 10.043,528537 | 1.083.830.000 | |
| 2016-09-02 | HU0000715560 | 10.039,500978 | 1.083.390.000 | |
| 2016-09-01 | HU0000715560 | 10.029,126417 | 1.082.270.000 | |
| 2016-08-31 | HU0000715560 | 10.038,754840 | 1.083.310.000 | |
| 2016-08-30 | HU0000715560 | 10.047,639840 | 1.084.270.000 | |
| 2016-08-29 | HU0000715560 | 10.040,128085 | 1.083.460.000 | |
| 2016-08-26 | HU0000715560 | 10.032,354415 | 1.082.620.000 | |
| 2016-08-25 | HU0000715560 | 10.029,943427 | 1.082.360.000 | |
| 2016-08-24 | HU0000715560 | 10.030,650311 | 1.082.440.000 | |
| 2016-08-23 | HU0000715560 | 10.044,087135 | 1.083.890.000 | |
| 2016-08-22 | HU0000715560 | 10.035,318432 | 1.082.940.000 | |
| 2016-08-19 | HU0000715560 | 10.025,651701 | 1.081.900.000 | |
| 2016-08-18 | HU0000715560 | 10.028,651701 | 1.082.220.000 | |
| 2016-08-17 | HU0000715560 | 10.031,596499 | 1.082.540.000 | |
| 2016-08-16 | HU0000715560 | 10.038,816065 | 1.083.320.000 | |
| 2016-08-15 | HU0000715560 | 10.074,201468 | 1.087.140.000 | |
| 2016-08-12 | HU0000715560 | 10.078,637236 | 1.087.620.000 | |
| 2016-08-11 | HU0000715560 | 10.079,727280 | 1.087.730.000 | |
| 2016-08-10 | HU0000715560 | 10.089,605655 | 1.088.800.000 | |
| 2016-08-09 | HU0000715560 | 10.084,361245 | 1.088.230.000 | |
| 2016-08-08 | HU0000715560 | 10.065,573833 | 1.086.210.000 | |
| 2016-08-05 | HU0000715560 | 10.060,092139 | 1.085.610.000 | |
| 2016-08-04 | HU0000715560 | 10.037,196149 | 1.083.140.000 | |
| 2016-08-03 | HU0000715560 | 10.046,354313 | 1.084.130.000 | |
| 2016-08-02 | HU0000715560 | 10.061,365368 | 1.085.750.000 | |
| 2016-08-01 | HU0000715560 | 10.113,235449 | 1.091.350.000 | |
| 2016-07-29 | HU0000715560 | 10.097,793741 | 1.089.680.000 | |
| 2016-07-28 | HU0000715560 | 10.102,776060 | 1.090.220.000 | |
| 2016-07-27 | HU0000715560 | 10.079,701658 | 1.087.730.000 | |
| 2016-07-26 | HU0000715560 | 10.074,776885 | 1.087.200.000 | |
| 2016-07-25 | HU0000715560 | 10.066,628219 | 1.086.320.000 | |
| 2016-07-22 | HU0000715560 | 10.060,279086 | 1.085.630.000 | |
| 2016-07-21 | HU0000715560 | 10.042,859007 | 1.083.760.000 | |
| 2016-07-20 | HU0000715560 | 10.037,970272 | 1.083.230.000 | |
| 2016-07-19 | HU0000715560 | 10.053,550036 | 1.084.910.000 | |
| 2016-07-18 | HU0000715560 | 10.052,485993 | 1.084.790.000 | |
| 2016-07-15 | HU0000715560 | 10.060,656075 | 1.085.680.000 | |
| 2016-07-14 | HU0000715560 | 10.063,506019 | 1.085.980.000 | |
| 2016-07-13 | HU0000715560 | 10.053,840779 | 1.084.940.000 | |
| 2016-07-12 | HU0000715560 | 10.028,915793 | 1.082.250.000 | |
| 2016-07-11 | HU0000715560 | 10.009,821968 | 1.080.190.000 | |
| 2016-07-08 | HU0000715560 | 9.995,223087 | 1.078.610.000 | |
| 2016-07-07 | HU0000715560 | 9.964,375358 | 1.075.290.000 | |
| 2016-07-06 | HU0000715560 | 9.958,481388 | 1.074.650.000 | |
| 2016-07-05 | HU0000715560 | 9.942,102416 | 1.072.880.000 | |
| 2016-07-04 | HU0000715560 | 9.930,414695 | 1.071.620.000 | |
| 2016-07-01 | HU0000715560 | 9.928,112424 | 1.071.370.000 | |
| 2016-06-30 | HU0000715560 | 9.915,345695 | 1.069.990.000 | |
| 2016-06-29 | HU0000715560 | 9.891,703900 | 1.067.440.000 | |
| 2016-06-28 | HU0000715560 | 9.877,539444 | 1.065.910.000 | |
| 2016-06-27 | HU0000715560 | 9.842,690139 | 1.062.150.000 | |
| 2016-06-24 | HU0000715560 | 9.814,101600 | 1.059.070.000 | |
| 2016-06-23 | HU0000715560 | 9.873,007228 | 1.065.430.000 | |
| 2016-06-22 | HU0000715560 | 9.872,231789 | 1.065.340.000 | |
| 2016-06-21 | HU0000715560 | 9.864,829020 | 1.064.540.000 | |
| 2016-06-20 | HU0000715560 | 9.852,149009 | 1.063.170.000 | |
| 2016-06-17 | HU0000715560 | 9.841,932761 | 1.062.070.000 | |
| 2016-06-16 | HU0000715560 | 9.834,553362 | 1.061.280.000 | |
| 2016-06-15 | HU0000715560 | 9.831,049994 | 1.060.900.000 | |
| 2016-06-14 | HU0000715560 | 9.827,550907 | 1.060.520.000 | |
| 2016-06-13 | HU0000715560 | 9.854,245818 | 1.063.400.000 | |
| 2016-06-10 | HU0000715560 | 9.878,744331 | 1.066.040.000 | |
| 2016-06-09 | HU0000715560 | 9.878,022379 | 1.065.970.000 | |
| 2016-06-08 | HU0000715560 | 9.848,318266 | 1.062.760.000 | |
| 2016-06-07 | HU0000715560 | 9.838,779850 | 1.061.730.000 | |
| 2016-06-06 | HU0000715560 | 9.824,842512 | 1.060.230.000 | |
| 2016-06-03 | HU0000715560 | 9.826,380140 | 1.060.390.000 | |
| 2016-06-02 | HU0000715560 | 9.820,421664 | 1.059.750.000 | |
| 2016-06-01 | HU0000715560 | 9.817,526776 | 1.059.440.000 | |
| 2016-05-31 | HU0000715560 | 9.820,316820 | 1.059.740.000 | |
| 2016-05-30 | HU0000715560 | 9.833,199383 | 1.061.130.000 | |
| 2016-05-27 | HU0000715560 | 9.834,654277 | 1.061.290.000 | |
| 2016-05-26 | HU0000715560 | 9.830,837647 | 1.060.880.000 | |
| 2016-05-25 | HU0000715560 | 9.831,972496 | 1.061.000.000 | |
| 2016-05-24 | HU0000715560 | 9.853,087302 | 1.063.280.000 | |
| 2016-05-23 | HU0000715560 | 9.849,227285 | 1.062.860.000 | |
| 2016-05-20 | HU0000715560 | 9.904,039235 | 1.068.770.000 | |
| 2016-05-19 | HU0000715560 | 9.893,833051 | 1.067.670.000 | |
| 2016-05-18 | HU0000715560 | 9.921,026392 | 1.070.610.000 | |
| 2016-05-17 | HU0000715560 | 9.921,138436 | 1.070.620.000 | |
| 2016-05-13 | HU0000715560 | 9.908,233837 | 1.069.230.000 | |
| 2016-05-12 | HU0000715560 | 9.927,451938 | 1.071.300.000 | |
| 2016-05-11 | HU0000715560 | 9.938,844449 | 1.072.530.000 | |
| 2016-05-10 | HU0000715560 | 9.966,699971 | 1.075.540.000 | |
| 2016-05-09 | HU0000715560 | 9.980,250971 | 1.077.000.000 | |
| 2016-05-06 | HU0000715560 | 9.977,850871 | 1.076.740.000 | |
| 2016-05-05 | HU0000715560 | 9.959,854605 | 1.074.800.000 | |
| 2016-05-04 | HU0000715560 | 9.939,347150 | 1.072.580.000 | |
| 2016-05-03 | HU0000715560 | 9.946,197353 | 1.073.320.000 | |
| 2016-05-02 | HU0000715560 | 9.985,940498 | 1.077.610.000 | |
| 2016-04-29 | HU0000715560 | 9.989,402092 | 1.077.990.000 | |
| 2016-04-28 | HU0000715560 | 10.028,648884 | 1.082.220.000 | |
| 2016-04-27 | HU0000715560 | 10.072,836841 | 1.086.990.000 | |
| 2016-04-26 | HU0000715560 | 10.086,309101 | 1.088.440.000 | |
| 2016-04-25 | HU0000715560 | 10.099,283932 | 1.089.840.000 | |
| 2016-04-22 | HU0000715560 | 10.098,184871 | 1.089.730.000 | |
| 2016-04-21 | HU0000715560 | 10.094,007969 | 1.089.270.000 | |
| 2016-04-20 | HU0000715560 | 10.124,464902 | 1.092.560.000 | |
| 2016-04-19 | HU0000715560 | 10.124,049901 | 1.092.520.000 | |
| 2016-04-18 | HU0000715560 | 10.112,468303 | 1.091.270.000 | |
| 2016-04-15 | HU0000715560 | 10.118,298481 | 1.091.900.000 | |
| 2016-04-14 | HU0000715560 | 10.123,017431 | 1.092.410.000 | |
| 2016-04-13 | HU0000715560 | 10.121,551648 | 1.092.250.000 | |
| 2016-04-12 | HU0000715560 | 10.086,601568 | 1.088.480.000 | |
| 2016-04-11 | HU0000715560 | 10.080,402065 | 1.087.810.000 | |
| 2016-04-08 | HU0000715560 | 10.052,862973 | 1.084.830.000 | |
| 2016-04-07 | HU0000715560 | 10.033,554613 | 1.082.750.000 | |
| 2016-04-06 | HU0000715560 | 10.057,508132 | 1.085.340.000 | |
| 2016-04-05 | HU0000715560 | 10.063,086866 | 1.085.940.000 | |
| 2016-04-04 | HU0000715560 | 10.077,969689 | 1.087.540.000 | |
| 2016-04-01 | HU0000715560 | 10.089,953490 | 1.088.840.000 | |
| 2016-03-31 | HU0000715560 | 10.110,285193 | 1.091.030.000 | |
| 2016-03-30 | HU0000715560 | 10.117,473066 | 1.091.810.000 | |
| 2016-03-29 | HU0000715560 | 10.106,054275 | 1.090.570.000 | |
| 2016-03-25 | HU0000715560 | 10.108,452114 | 1.090.830.000 | |
| 2016-03-24 | HU0000715560 | 10.109,323140 | 1.090.930.000 | |
| 2016-03-23 | HU0000715560 | 10.112,755331 | 1.091.300.000 | |
| 2016-03-22 | HU0000715560 | 10.080,200597 | 1.087.780.000 | |
| 2016-03-21 | HU0000715560 | 10.070,604589 | 1.086.750.000 | |
| 2016-03-18 | HU0000715560 | 10.065,523125 | 1.086.200.000 | |
| 2016-03-17 | HU0000715560 | 10.057,146831 | 1.085.300.000 | |
| 2016-03-16 | HU0000715560 | 10.030,963396 | 1.082.470.000 | |
| 2016-03-11 | HU0000715560 | 10.033,843466 | 1.082.780.000 | |
| 2016-03-10 | HU0000715560 | 10.023,195074 | 1.081.630.000 | |
| 2016-03-09 | HU0000715560 | 10.001,957058 | 1.079.340.000 | |
| 2016-03-08 | HU0000715560 | 10.001,546857 | 1.079.300.000 | |
| 2016-03-07 | HU0000715560 | 10.009,832504 | 1.080.190.000 | |
| 2016-03-04 | HU0000715560 | 10.013,879218 | 1.080.630.000 | |
| 2016-03-03 | HU0000715560 | 10.010,979511 | 1.080.310.000 | |
| 2016-03-02 | HU0000715560 | 10.013,429948 | 1.080.580.000 | |
| 2016-03-01 | HU0000715560 | 10.020,165374 | 1.081.310.000 | |
| 2016-02-29 | HU0000715560 | 10.005,356658 | 1.079.710.000 | |
| 2016-02-26 | HU0000715560 | 10.009,027559 | 1.080.100.000 | |
| 2016-02-25 | HU0000715560 | 10.011,905757 | 1.080.410.000 | |
| 2016-02-24 | HU0000715560 | 10.024,167478 | 1.081.740.000 | |
| 2016-02-23 | HU0000715560 | 9.992,635781 | 1.078.340.000 | |
| 2016-02-22 | HU0000715560 | 9.985,692317 | 1.077.590.000 | |
| 2016-02-19 | HU0000715560 | 9.976,658141 | 1.076.610.000 | |
| 2016-02-18 | HU0000715560 | 9.963,317478 | 1.075.170.000 | |
| 2016-02-17 | HU0000715560 | 9.949,280022 | 1.073.660.000 | |
| 2016-02-16 | HU0000715560 | 9.953,362125 | 1.074.100.000 | |
| 2016-02-15 | HU0000715560 | 9.950,464142 | 1.073.780.000 | |
| 2016-02-12 | HU0000715560 | 9.942,497345 | 1.072.920.000 | |
| 2016-02-11 | HU0000715560 | 9.924,305728 | 1.070.960.000 | |
| 2016-02-10 | HU0000715560 | 9.939,904395 | 1.072.640.000 | |
| 2016-02-09 | HU0000715560 | 9.936,948616 | 1.072.330.000 | |
| 2016-02-08 | HU0000715560 | 9.960,271997 | 1.074.840.000 | |
| 2016-02-05 | HU0000715560 | 9.991,402065 | 1.078.200.000 | |
| 2016-02-04 | HU0000715560 | 10.004,351542 | 1.079.600.000 | |
| 2016-02-03 | HU0000715560 | 10.032,796271 | 1.082.670.000 | |
| 2016-02-02 | HU0000715560 | 10.035,909131 | 1.083.010.000 | |
| 2016-02-01 | HU0000715560 | 10.047,349328 | 1.084.240.000 | |
| 2016-01-29 | HU0000715560 | 10.016,027531 | 1.080.860.000 | |
| 2016-01-28 | HU0000715560 | 9.976,456182 | 1.076.590.000 | |
| 2016-01-27 | HU0000715560 | 9.922,319331 | 1.070.750.000 | |
| 2016-01-26 | HU0000715560 | 9.921,577474 | 1.070.670.000 | |
| 2016-01-25 | HU0000715560 | 9.907,234300 | 1.069.120.000 | |
| 2016-01-22 | HU0000715560 | 9.911,223578 | 1.069.550.000 | |
| 2016-01-21 | HU0000715560 | 9.881,457081 | 1.066.340.000 | |
| 2016-01-20 | HU0000715560 | 9.875,348818 | 1.065.680.000 | |
| 2016-01-19 | HU0000715560 | 9.874,625912 | 1.065.600.000 | |
| 2016-01-18 | HU0000715560 | 9.887,127177 | 1.066.950.000 | |
| 2016-01-15 | HU0000715560 | 9.911,939442 | 1.069.630.000 | |
| 2016-01-14 | HU0000715560 | 9.935,420617 | 1.072.160.000 | |
| 2016-01-13 | HU0000715560 | 9.921,518427 | 1.070.660.000 | |
| 2016-01-12 | HU0000715560 | 9.910,897278 | 1.069.510.000 | |
| 2016-01-11 | HU0000715560 | 9.877,996599 | 1.065.960.000 | |
| 2016-01-08 | HU0000715560 | 9.866,724510 | 1.064.750.000 | |
| 2016-01-07 | HU0000715560 | 9.885,254946 | 1.066.750.000 | |
| 2016-01-06 | HU0000715560 | 9.917,362301 | 1.070.210.000 | |
| 2016-01-05 | HU0000715560 | 9.928,696376 | 1.071.440.000 | |
| 2016-01-04 | HU0000715560 | 9.929,629970 | 1.071.540.000 | |
| 2015-12-31 | HU0000715560 | 9.945,330813 | 1.073.230.000 | |
| 2015-12-30 | HU0000715560 | 9.950,776042 | 1.073.820.000 | |
| 2015-12-29 | HU0000715560 | 9.946,581459 | 1.073.370.000 | |
| 2015-12-23 | HU0000715560 | 9.943,682216 | 1.073.050.000 | |
| 2015-12-22 | HU0000715560 | 9.944,101369 | 1.073.100.000 | |
| 2015-12-21 | HU0000715560 | 9.945,147656 | 1.073.210.000 | |
| 2015-12-18 | HU0000715560 | 9.932,284970 | 1.071.820.000 | |
| 2015-12-17 | HU0000715560 | 9.896,091778 | 1.067.920.000 | |
| 2015-12-16 | HU0000715560 | 9.867,848545 | 1.064.870.000 | |
| 2015-12-15 | HU0000715560 | 9.827,607554 | 1.060.530.000 | |
| 2015-12-14 | HU0000715560 | 9.843,509688 | 1.062.240.000 | |
| 2015-12-11 | HU0000715560 | 9.854,545087 | 1.063.430.000 | |
| 2015-12-10 | HU0000715560 | 9.895,647985 | 1.067.870.000 | |
| 2015-12-09 | HU0000715560 | 9.904,025687 | 1.068.770.000 | |
| 2015-12-08 | HU0000715560 | 9.940,967956 | 1.072.760.000 | |
| 2015-12-07 | HU0000715560 | 9.981,512366 | 1.077.130.000 | |
| 2015-12-04 | HU0000715560 | 9.995,493527 | 1.078.640.000 | |
| 2015-12-03 | HU0000715560 | 9.995,990372 | 1.078.700.000 | |
| 2015-12-02 | HU0000715560 | 9.996,487217 | 1.078.750.000 | |
| 2015-12-01 | HU0000715560 | 9.996,981328 | 1.078.800.000 | |
| 2015-11-30 | HU0000715560 | 9.997,529454 | 1.078.860.000 | |
| 2015-11-27 | HU0000715560 | 9.999,028217 | 1.079.030.000 | |