TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H megtakarítási cél ? június nyíltvégű alapok részalapja | ||||
Évesített hozam: 4,94% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-23 | HU0000715586 | 1,356442 | 16.189.000.000 | |
2021-04-23 | HU0000715586 | 1,356465 | 16.189.000.000 | |
2021-04-22 | HU0000715586 | 1,356442 | 16.188.700.000 | |
2021-04-21 | HU0000715586 | 1,356673 | 18.212.100.000 | |
2021-04-20 | HU0000715586 | 1,356664 | 18.346.100.000 | |
2021-04-19 | HU0000715586 | 1,356630 | 18.489.700.000 | |
2021-04-16 | HU0000715586 | 1,357755 | 18.686.800.000 | |
2021-04-15 | HU0000715586 | 1,351458 | 18.755.400.000 | |
2021-04-14 | HU0000715586 | 1,340866 | 18.705.000.000 | |
2021-04-13 | HU0000715586 | 1,345283 | 18.896.900.000 | |
|
||||
2021-04-12 | HU0000715586 | 1,342348 | 18.993.100.000 | |
2021-04-09 | HU0000715586 | 1,346320 | 19.127.700.000 | |
2021-04-08 | HU0000715586 | 1,339312 | 19.123.800.000 | |
2021-04-07 | HU0000715586 | 1,339041 | 19.244.300.000 | |
2021-04-06 | HU0000715586 | 1,335884 | 19.356.800.000 | |
2021-04-01 | HU0000715586 | 1,327123 | 19.319.000.000 | |
2021-03-31 | HU0000715586 | 1,314800 | 19.224.400.000 | |
2021-03-30 | HU0000715586 | 1,311434 | 19.283.600.000 | |
2021-03-29 | HU0000715586 | 1,310709 | 19.371.100.000 | |
2021-03-26 | HU0000715586 | 1,308918 | 19.414.000.000 | |
2021-03-25 | HU0000715586 | 1,297757 | 19.353.100.000 | |
2021-03-24 | HU0000715586 | 1,297160 | 19.391.300.000 | |
2021-03-23 | HU0000715586 | 1,301872 | 19.587.300.000 | |
2021-03-22 | HU0000715586 | 1,314327 | 19.823.300.000 | |
2021-03-19 | HU0000715586 | 1,311462 | 19.824.700.000 | |
2021-03-18 | HU0000715586 | 1,313691 | 19.921.200.000 | |
2021-03-17 | HU0000715586 | 1,317961 | 20.042.200.000 | |
2021-03-16 | HU0000715586 | 1,318704 | 20.143.100.000 | |
2021-03-12 | HU0000715586 | 1,312018 | 20.090.000.000 | |
2021-03-11 | HU0000715586 | 1,314129 | 20.158.600.000 | |
2021-03-10 | HU0000715586 | 1,297003 | 19.939.900.000 | |
2021-03-09 | HU0000715586 | 1,295702 | 19.971.100.000 | |
2021-03-08 | HU0000715586 | 1,277824 | 19.738.600.000 | |
2021-03-05 | HU0000715586 | 1,286271 | 19.920.300.000 | |
2021-03-04 | HU0000715586 | 1,273843 | 19.807.100.000 | |
2021-03-03 | HU0000715586 | 1,288635 | 20.081.900.000 | |
2021-03-02 | HU0000715586 | 1,298524 | 20.298.600.000 | |
2021-03-01 | HU0000715586 | 1,299995 | 20.382.000.000 | |
2021-02-26 | HU0000715586 | 1,279775 | 20.121.500.000 | |
2021-02-25 | HU0000715586 | 1,291624 | 20.346.000.000 | |
2021-02-24 | HU0000715586 | 1,311106 | 20.692.300.000 | |
2021-02-23 | HU0000715586 | 1,305339 | 20.652.700.000 | |
2021-02-22 | HU0000715586 | 1,305769 | 20.743.200.000 | |
2021-02-19 | HU0000715586 | 1,319577 | 21.036.200.000 | |
2021-02-18 | HU0000715586 | 1,317089 | 21.064.400.000 | |
2021-02-17 | HU0000715586 | 1,321846 | 21.189.500.000 | |
2021-02-16 | HU0000715586 | 1,323168 | 21.254.100.000 | |
2021-02-15 | HU0000715586 | 1,319903 | 21.275.600.000 | |
2021-02-12 | HU0000715586 | 1,322217 | 21.354.200.000 | |
2021-02-11 | HU0000715586 | 1,315413 | 21.303.700.000 | |
2021-02-10 | HU0000715586 | 1,314033 | 21.335.400.000 | |
2021-02-09 | HU0000715586 | 1,311175 | 21.326.300.000 | |
2021-02-08 | HU0000715586 | 1,310255 | 21.364.100.000 | |
2021-02-05 | HU0000715586 | 1,301829 | 21.280.200.000 | |
2021-02-04 | HU0000715586 | 1,300002 | 21.318.000.000 | |
2021-02-03 | HU0000715586 | 1,290784 | 21.213.100.000 | |
2021-02-02 | HU0000715586 | 1,285048 | 21.158.700.000 | |
2021-02-01 | HU0000715586 | 1,273415 | 21.053.000.000 | |
2021-01-29 | HU0000715586 | 1,251380 | 20.762.500.000 | |
2021-01-28 | HU0000715586 | 1,271320 | 21.134.700.000 | |
2021-01-27 | HU0000715586 | 1,267861 | 21.135.800.000 | |
2021-01-26 | HU0000715586 | 1,287020 | 21.490.800.000 | |
2021-01-25 | HU0000715586 | 1,294192 | 21.676.400.000 | |
2021-01-22 | HU0000715586 | 1,290982 | 21.669.400.000 | |
2021-01-21 | HU0000715586 | 1,297406 | 21.830.800.000 | |
2021-01-20 | HU0000715586 | 1,294076 | 21.828.400.000 | |
2021-01-19 | HU0000715586 | 1,281026 | 21.673.400.000 | |
2021-01-18 | HU0000715586 | 1,275818 | 21.620.700.000 | |
2021-01-15 | HU0000715586 | 1,275832 | 21.650.100.000 | |
2021-01-14 | HU0000715586 | 1,280367 | 21.761.500.000 | |
2021-01-13 | HU0000715586 | 1,284742 | 21.886.700.000 | |
2021-01-12 | HU0000715586 | 1,276616 | 21.812.600.000 | |
2021-01-11 | HU0000715586 | 1,277037 | 21.865.400.000 | |
2021-01-08 | HU0000715586 | 1,282262 | 21.990.600.000 | |
2021-01-07 | HU0000715586 | 1,275518 | 21.929.500.000 | |
2021-01-06 | HU0000715586 | 1,262044 | 21.709.700.000 | |
2021-01-05 | HU0000715586 | 1,258459 | 21.658.700.000 | |
2021-01-04 | HU0000715586 | 1,252950 | 21.586.600.000 | |
2020-12-31 | HU0000715586 | 1,257856 | 21.684.100.000 | |
2020-12-30 | HU0000715586 | 1,258318 | 21.694.400.000 | |
2020-12-29 | HU0000715586 | 1,254792 | 21.647.000.000 | |
2020-12-28 | HU0000715586 | 1,249010 | 21.583.700.000 | |
2020-12-23 | HU0000715586 | 1,246465 | 21.569.900.000 | |
2020-12-22 | HU0000715586 | 1,247108 | 21.611.800.000 | |
2020-12-21 | HU0000715586 | 1,237511 | 21.473.200.000 | |
2020-12-18 | HU0000715586 | 1,247445 | 21.723.700.000 | |
2020-12-17 | HU0000715586 | 1,244036 | 21.717.600.000 | |
2020-12-16 | HU0000715586 | 1,240759 | 21.684.100.000 | |
2020-12-15 | HU0000715586 | 1,235744 | 21.656.400.000 | |
2020-12-14 | HU0000715586 | 1,231053 | 21.626.000.000 | |
2020-12-11 | HU0000715586 | 1,229825 | 21.663.700.000 | |
2020-12-10 | HU0000715586 | 1,233011 | 21.754.400.000 | |
2020-12-09 | HU0000715586 | 1,233405 | 21.801.700.000 | |
2020-12-08 | HU0000715586 | 1,238444 | 21.916.400.000 | |
2020-12-07 | HU0000715586 | 1,239629 | 21.980.900.000 | |
2020-12-04 | HU0000715586 | 1,236415 | 21.942.900.000 | |
2020-12-03 | HU0000715586 | 1,231639 | 21.875.900.000 | |
2020-12-02 | HU0000715586 | 1,226658 | 21.807.100.000 | |
2020-12-01 | HU0000715586 | 1,226123 | 21.817.900.000 | |
2020-11-30 | HU0000715586 | 1,223428 | 21.807.400.000 | |
2020-11-27 | HU0000715586 | 1,229958 | 21.992.700.000 | |
2020-11-26 | HU0000715586 | 1,226726 | 21.969.100.000 | |
2020-11-25 | HU0000715586 | 1,223597 | 21.933.700.000 | |
2020-11-24 | HU0000715586 | 1,221831 | 21.939.100.000 | |
2020-11-23 | HU0000715586 | 1,218342 | 21.908.000.000 | |
2020-11-20 | HU0000715586 | 1,210160 | 21.776.100.000 | |
2020-11-19 | HU0000715586 | 1,212618 | 21.854.400.000 | |
2020-11-18 | HU0000715586 | 1,206873 | 21.771.500.000 | |
2020-11-17 | HU0000715586 | 1,213897 | 21.975.400.000 | |
2020-11-16 | HU0000715586 | 1,211684 | 21.974.700.000 | |
2020-11-13 | HU0000715586 | 1,203759 | 21.854.800.000 | |
2020-11-12 | HU0000715586 | 1,196472 | 21.747.400.000 | |
2020-11-10 | HU0000715586 | 1,193453 | 21.726.800.000 | |
2020-11-09 | HU0000715586 | 1,201692 | 21.905.200.000 | |
2020-11-06 | HU0000715586 | 1,190034 | 21.730.700.000 | |
2020-11-05 | HU0000715586 | 1,189695 | 21.748.100.000 | |
2020-11-04 | HU0000715586 | 1,177415 | 21.564.000.000 | |
2020-11-03 | HU0000715586 | 1,151444 | 21.128.600.000 | |
2020-11-02 | HU0000715586 | 1,144812 | 21.020.000.000 | |
2020-10-30 | HU0000715586 | 1,135680 | 20.888.500.000 | |
2020-10-29 | HU0000715586 | 1,146427 | 21.110.700.000 | |
2020-10-28 | HU0000715586 | 1,137748 | 20.969.300.000 | |
2020-10-27 | HU0000715586 | 1,161295 | 21.436.600.000 | |
2020-10-26 | HU0000715586 | 1,165668 | 21.550.800.000 | |
2020-10-22 | HU0000715586 | 1,175089 | 21.745.400.000 | |
2020-10-21 | HU0000715586 | 1,173637 | 21.737.900.000 | |
2020-10-20 | HU0000715586 | 1,174273 | 21.792.400.000 | |
2020-10-19 | HU0000715586 | 1,177293 | 21.873.800.000 | |
2020-10-16 | HU0000715586 | 1,185101 | 22.048.700.000 | |
2020-10-15 | HU0000715586 | 1,181588 | 21.996.100.000 | |
2020-10-14 | HU0000715586 | 1,185369 | 22.075.000.000 | |
2020-10-13 | HU0000715586 | 1,192930 | 22.260.600.000 | |
2020-10-12 | HU0000715586 | 1,187362 | 22.179.000.000 | |
2020-10-09 | HU0000715586 | 1,176962 | 22.017.300.000 | |
2020-10-08 | HU0000715586 | 1,175984 | 22.010.800.000 | |
2020-10-07 | HU0000715586 | 1,171269 | 21.929.800.000 | |
2020-10-06 | HU0000715586 | 1,159536 | 21.728.800.000 | |
2020-10-05 | HU0000715586 | 1,163306 | 21.821.500.000 | |
2020-10-02 | HU0000715586 | 1,154079 | 21.704.300.000 | |
2020-10-01 | HU0000715586 | 1,158130 | 21.803.400.000 | |
2020-09-30 | HU0000715586 | 1,155841 | 21.775.200.000 | |
2020-09-29 | HU0000715586 | 1,152617 | 21.726.200.000 | |
2020-09-28 | HU0000715586 | 1,156023 | 21.802.100.000 | |
2020-09-25 | HU0000715586 | 1,144241 | 21.593.600.000 | |
2020-09-24 | HU0000715586 | 1,133561 | 21.426.700.000 | |
2020-09-23 | HU0000715586 | 1,140602 | 21.574.300.000 | |
2020-09-22 | HU0000715586 | 1,147417 | 21.742.400.000 | |
2020-09-21 | HU0000715586 | 1,145744 | 21.730.600.000 | |
2020-09-18 | HU0000715586 | 1,150738 | 21.867.800.000 | |
2020-09-17 | HU0000715586 | 1,157787 | 22.008.200.000 | |
2020-09-16 | HU0000715586 | 1,168796 | 22.232.700.000 | |
2020-09-15 | HU0000715586 | 1,169996 | 22.273.500.000 | |
2020-09-14 | HU0000715586 | 1,162015 | 22.140.600.000 | |
2020-09-11 | HU0000715586 | 1,152442 | 21.972.300.000 | |
2020-09-10 | HU0000715586 | 1,149013 | 21.917.100.000 | |
2020-09-09 | HU0000715586 | 1,157861 | 22.088.400.000 | |
2020-09-08 | HU0000715586 | 1,147763 | 21.916.200.000 | |
2020-09-07 | HU0000715586 | 1,169310 | 22.345.400.000 | |
2020-09-04 | HU0000715586 | 1,167540 | 22.320.100.000 | |
2020-09-03 | HU0000715586 | 1,176111 | 22.554.800.000 | |
2020-09-02 | HU0000715586 | 1,200167 | 23.020.100.000 | |
2020-09-01 | HU0000715586 | 1,187596 | 22.785.900.000 | |
2020-08-31 | HU0000715586 | 1,179847 | 22.662.500.000 | |
2020-08-28 | HU0000715586 | 1,182997 | 22.741.600.000 | |
2020-08-27 | HU0000715586 | 1,182550 | 22.749.900.000 | |
2020-08-26 | HU0000715586 | 1,184847 | 22.805.000.000 | |
2020-08-25 | HU0000715586 | 1,170198 | 22.536.400.000 | |
2020-08-24 | HU0000715586 | 1,169268 | 22.534.900.000 | |
2020-08-19 | HU0000715586 | 1,159138 | 22.342.200.000 | |
2020-08-18 | HU0000715586 | 1,162018 | 22.423.900.000 | |
2020-08-17 | HU0000715586 | 1,156458 | 22.339.500.000 | |
2020-08-14 | HU0000715586 | 1,155517 | 22.339.700.000 | |
2020-08-13 | HU0000715586 | 1,157692 | 22.413.600.000 | |
2020-08-12 | HU0000715586 | 1,154532 | 22.371.000.000 | |
2020-08-11 | HU0000715586 | 1,144745 | 22.193.100.000 | |
2020-08-10 | HU0000715586 | 1,146386 | 22.241.200.000 | |
2020-08-07 | HU0000715586 | 1,145605 | 22.256.900.000 | |
2020-08-06 | HU0000715586 | 1,149022 | 22.330.100.000 | |
2020-08-05 | HU0000715586 | 1,144027 | 22.240.200.000 | |
2020-08-04 | HU0000715586 | 1,143875 | 22.244.600.000 | |
2020-08-03 | HU0000715586 | 1,138907 | 22.167.300.000 | |
2020-07-31 | HU0000715586 | 1,129512 | 22.024.000.000 | |
2020-07-30 | HU0000715586 | 1,126708 | 21.983.300.000 | |
2020-07-29 | HU0000715586 | 1,134152 | 22.146.300.000 | |
2020-07-28 | HU0000715586 | 1,126605 | 22.034.900.000 | |
2020-07-27 | HU0000715586 | 1,128196 | 22.116.500.000 | |
2020-07-24 | HU0000715586 | 1,126135 | 22.100.500.000 | |
2020-07-23 | HU0000715586 | 1,135273 | 22.292.400.000 | |
2020-07-22 | HU0000715586 | 1,142221 | 22.468.600.000 | |
2020-07-20 | HU0000715586 | 1,141154 | 22.490.300.000 | |
2020-07-17 | HU0000715586 | 1,136456 | 22.428.700.000 | |
2020-07-16 | HU0000715586 | 1,131283 | 22.352.400.000 | |
2020-07-15 | HU0000715586 | 1,138238 | 22.515.500.000 | |
2020-07-14 | HU0000715586 | 1,128608 | 22.342.800.000 | |
2020-07-13 | HU0000715586 | 1,127151 | 22.345.600.000 | |
2020-07-10 | HU0000715586 | 1,128813 | 22.419.900.000 | |
2020-07-09 | HU0000715586 | 1,127650 | 22.424.200.000 | |
2020-07-08 | HU0000715586 | 1,128092 | 22.443.700.000 | |
2020-07-07 | HU0000715586 | 1,124058 | 22.395.900.000 | |
2020-07-06 | HU0000715586 | 1,128296 | 22.570.800.000 | |
2020-07-03 | HU0000715586 | 1,117133 | 22.354.100.000 | |
2020-07-02 | HU0000715586 | 1,119524 | 22.416.200.000 | |
2020-07-01 | HU0000715586 | 1,111963 | 22.293.300.000 | |
2020-06-30 | HU0000715586 | 1,110382 | 22.274.800.000 | |
2020-06-29 | HU0000715586 | 1,108404 | 22.235.100.000 | |
2020-06-26 | HU0000715586 | 1,103129 | 22.152.600.000 | |
2020-06-25 | HU0000715586 | 1,112107 | 22.351.800.000 | |
2020-06-24 | HU0000715586 | 1,108504 | 22.274.600.000 | |
2020-06-23 | HU0000715586 | 1,114400 | 22.420.900.000 | |
2020-06-22 | HU0000715586 | 1,112252 | 22.397.500.000 | |
2020-06-19 | HU0000715586 | 1,113188 | 22.448.200.000 | |
2020-06-18 | HU0000715586 | 1,113213 | 22.463.500.000 | |
2020-06-17 | HU0000715586 | 1,112484 | 22.458.000.000 | |
2020-06-16 | HU0000715586 | 1,114020 | 22.507.200.000 | |
2020-06-15 | HU0000715586 | 1,104019 | 22.354.800.000 | |
2020-06-12 | HU0000715586 | 1,106256 | 22.456.800.000 | |
2020-06-11 | HU0000715586 | 1,106304 | 22.485.600.000 | |
2020-06-10 | HU0000715586 | 1,106385 | 22.491.800.000 | |
2020-06-09 | HU0000715586 | 1,106418 | 22.519.100.000 | |
2020-06-08 | HU0000715586 | 1,106467 | 22.601.400.000 | |
2020-06-05 | HU0000715586 | 1,106602 | 22.625.600.000 | |
2020-06-04 | HU0000715586 | 1,106699 | 22.647.300.000 | |
2020-06-03 | HU0000715586 | 1,106774 | 22.660.900.000 | |
2020-06-02 | HU0000715586 | 1,106809 | 22.682.700.000 | |
2020-05-29 | HU0000715586 | 1,107057 | 22.715.400.000 | |
2020-05-28 | HU0000715586 | 1,107097 | 22.775.300.000 | |
2020-05-27 | HU0000715586 | 1,107194 | 22.786.600.000 | |
2020-05-26 | HU0000715586 | 1,107236 | 22.836.600.000 | |
2020-05-25 | HU0000715586 | 1,107246 | 22.861.100.000 | |
2020-05-20 | HU0000715586 | 1,107494 | 22.881.700.000 | |
2020-05-19 | HU0000715586 | 1,107522 | 22.903.700.000 | |
2020-05-18 | HU0000715586 | 1,107619 | 22.927.600.000 | |
2020-05-15 | HU0000715586 | 1,107729 | 22.947.100.000 | |
2020-05-14 | HU0000715586 | 1,107797 | 22.958.500.000 | |
2020-05-13 | HU0000715586 | 1,107887 | 22.985.800.000 | |
2020-05-12 | HU0000715586 | 1,108773 | 23.010.600.000 | |
2020-05-11 | HU0000715586 | 1,108877 | 23.024.300.000 | |
2020-05-08 | HU0000715586 | 1,109123 | 23.064.100.000 | |
2020-05-07 | HU0000715586 | 1,109132 | 23.087.900.000 | |
2020-05-06 | HU0000715586 | 1,109215 | 23.108.600.000 | |
2020-05-05 | HU0000715586 | 1,109230 | 23.109.900.000 | |
2020-05-04 | HU0000715586 | 1,109136 | 23.118.200.000 | |
2020-04-30 | HU0000715586 | 1,109299 | 23.131.700.000 | |
2020-04-29 | HU0000715586 | 1,109254 | 23.144.600.000 | |
2020-04-28 | HU0000715586 | 1,109315 | 23.146.000.000 | |
2020-04-27 | HU0000715586 | 1,109214 | 23.147.700.000 | |
2020-04-24 | HU0000715586 | 1,109262 | 23.159.000.000 | |
2020-04-23 | HU0000715586 | 1,109134 | 23.172.100.000 | |
2020-04-22 | HU0000715586 | 1,109381 | 23.192.300.000 | |
2020-04-21 | HU0000715586 | 1,109507 | 23.221.800.000 | |
2020-04-20 | HU0000715586 | 1,109534 | 23.227.800.000 | |
2020-04-17 | HU0000715586 | 1,109788 | 23.242.300.000 | |
2020-04-16 | HU0000715586 | 1,109968 | 23.251.900.000 | |
2020-04-15 | HU0000715586 | 1,110046 | 23.267.700.000 | |
2020-04-14 | HU0000715586 | 1,110164 | 23.282.200.000 | |
2020-04-09 | HU0000715586 | 1,110076 | 23.293.200.000 | |
2020-04-08 | HU0000715586 | 1,109957 | 23.327.400.000 | |
2020-04-07 | HU0000715586 | 1,110323 | 23.340.200.000 | |
2020-04-06 | HU0000715586 | 1,109945 | 23.334.000.000 | |
2020-04-03 | HU0000715586 | 1,110184 | 23.348.500.000 | |
2020-04-02 | HU0000715586 | 1,110603 | 23.383.200.000 | |
2020-04-01 | HU0000715586 | 1,111153 | 23.400.100.000 | |
2020-03-31 | HU0000715586 | 1,111274 | 23.419.600.000 | |
2020-03-30 | HU0000715586 | 1,111667 | 23.459.800.000 | |
2020-03-27 | HU0000715586 | 1,111805 | 23.480.500.000 | |
2020-03-26 | HU0000715586 | 1,111742 | 23.505.300.000 | |
2020-03-25 | HU0000715586 | 1,111599 | 23.546.800.000 | |
2020-03-24 | HU0000715586 | 1,111832 | 23.573.900.000 | |
2020-03-23 | HU0000715586 | 1,111918 | 23.615.700.000 | |
2020-03-20 | HU0000715586 | 1,112109 | 23.702.700.000 | |
2020-03-19 | HU0000715586 | 1,111912 | 23.795.400.000 | |
2020-03-18 | HU0000715586 | 1,112542 | 23.834.500.000 | |
2020-03-17 | HU0000715586 | 1,112819 | 23.883.100.000 | |
2020-03-16 | HU0000715586 | 1,112612 | 23.906.100.000 | |
2020-03-13 | HU0000715586 | 1,113637 | 23.971.400.000 | |
2020-03-12 | HU0000715586 | 1,111858 | 23.963.300.000 | |
2020-03-11 | HU0000715586 | 1,140635 | 24.601.400.000 | |
2020-03-10 | HU0000715586 | 1,151556 | 24.859.300.000 | |
2020-03-09 | HU0000715586 | 1,143138 | 24.686.500.000 | |
2020-03-06 | HU0000715586 | 1,179350 | 25.485.900.000 | |
2020-03-05 | HU0000715586 | 1,201397 | 26.001.400.000 | |
2020-03-04 | HU0000715586 | 1,215824 | 26.359.100.000 | |
2020-03-03 | HU0000715586 | 1,198418 | 26.049.500.000 | |
2020-03-02 | HU0000715586 | 1,207241 | 26.284.900.000 | |
2020-02-28 | HU0000715586 | 1,189921 | 25.967.400.000 | |
2020-02-27 | HU0000715586 | 1,207652 | 26.418.200.000 | |
2020-02-26 | HU0000715586 | 1,232633 | 27.008.200.000 | |
2020-02-25 | HU0000715586 | 1,238095 | 27.351.200.000 | |
2020-02-24 | HU0000715586 | 1,264736 | 27.985.600.000 | |
2020-02-21 | HU0000715586 | 1,295683 | 28.732.700.000 | |
2020-02-20 | HU0000715586 | 1,308432 | 29.050.800.000 | |
2020-02-19 | HU0000715586 | 1,315460 | 29.254.800.000 | |
2020-02-18 | HU0000715586 | 1,305829 | 29.075.500.000 | |
2020-02-17 | HU0000715586 | 1,313665 | 29.277.800.000 | |
2020-02-14 | HU0000715586 | 1,312365 | 29.313.700.000 | |
2020-02-13 | HU0000715586 | 1,316103 | 29.462.000.000 | |
2020-02-12 | HU0000715586 | 1,314013 | 29.467.400.000 | |
2020-02-11 | HU0000715586 | 1,307031 | 29.385.400.000 | |
2020-02-10 | HU0000715586 | 1,300038 | 29.264.700.000 | |
2020-02-07 | HU0000715586 | 1,294362 | 29.220.700.000 | |
2020-02-06 | HU0000715586 | 1,304383 | 29.498.000.000 | |
2020-02-05 | HU0000715586 | 1,294903 | 29.325.200.000 | |
2020-02-04 | HU0000715586 | 1,288287 | 29.228.400.000 | |
2020-02-03 | HU0000715586 | 1,271850 | 28.944.600.000 | |
2020-01-31 | HU0000715586 | 1,263642 | 28.820.000.000 | |
2020-01-30 | HU0000715586 | 1,279167 | 29.210.800.000 | |
2020-01-29 | HU0000715586 | 1,288240 | 29.447.800.000 | |
2020-01-28 | HU0000715586 | 1,289512 | 29.549.000.000 | |
2020-01-27 | HU0000715586 | 1,281801 | 29.398.800.000 | |
2020-01-24 | HU0000715586 | 1,298108 | 29.811.400.000 | |
2020-01-23 | HU0000715586 | 1,304360 | 30.024.100.000 | |
2020-01-22 | HU0000715586 | 1,306514 | 30.115.500.000 | |
2020-01-21 | HU0000715586 | 1,301593 | 30.049.500.000 | |
2020-01-20 | HU0000715586 | 1,309495 | 30.297.100.000 | |
2020-01-17 | HU0000715586 | 1,307619 | 30.303.600.000 | |
2020-01-16 | HU0000715586 | 1,305118 | 30.316.000.000 | |
2020-01-15 | HU0000715586 | 1,296222 | 30.133.000.000 | |
2020-01-14 | HU0000715586 | 1,297382 | 30.222.800.000 | |
2020-01-13 | HU0000715586 | 1,297879 | 30.256.200.000 | |
2020-01-10 | HU0000715586 | 1,291013 | 30.201.200.000 | |
2020-01-09 | HU0000715586 | 1,291231 | 30.249.400.000 | |
2020-01-08 | HU0000715586 | 1,285139 | 30.167.400.000 | |
2020-01-07 | HU0000715586 | 1,285980 | 30.239.400.000 | |
2020-01-06 | HU0000715586 | 1,283619 | 30.190.800.000 | |
2020-01-03 | HU0000715586 | 1,285872 | 30.301.600.000 | |
2020-01-02 | HU0000715586 | 1,290023 | 30.409.400.000 | |
2019-12-31 | HU0000715586 | 1,282618 | 30.300.900.000 | |
2019-12-30 | HU0000715586 | 1,281952 | 30.330.500.000 | |
2019-12-23 | HU0000715586 | 1,284773 | 30.459.500.000 | |
2019-12-20 | HU0000715586 | 1,285411 | 30.520.600.000 | |
2019-12-19 | HU0000715586 | 1,278402 | 30.429.600.000 | |
2019-12-18 | HU0000715586 | 1,279340 | 30.501.400.000 | |
2019-12-17 | HU0000715586 | 1,278024 | 30.530.800.000 | |
2019-12-16 | HU0000715586 | 1,276458 | 30.541.000.000 | |
2019-12-13 | HU0000715586 | 1,271856 | 30.489.800.000 | |
2019-12-12 | HU0000715586 | 1,264432 | 30.398.500.000 | |
2019-12-11 | HU0000715586 | 1,258635 | 30.295.100.000 | |
2019-12-10 | HU0000715586 | 1,255664 | 30.258.100.000 | |
2019-12-09 | HU0000715586 | 1,258193 | 30.362.700.000 | |
2019-12-06 | HU0000715586 | 1,261373 | 30.499.400.000 | |
2019-12-05 | HU0000715586 | 1,253085 | 30.334.000.000 | |
2019-12-04 | HU0000715586 | 1,251819 | 30.340.400.000 | |
2019-12-03 | HU0000715586 | 1,245968 | 30.286.600.000 | |
2019-12-02 | HU0000715586 | 1,249767 | 30.494.600.000 | |
2019-11-29 | HU0000715586 | 1,261129 | 30.877.600.000 | |
2019-11-28 | HU0000715586 | 1,267158 | 31.121.000.000 | |
2019-11-27 | HU0000715586 | 1,268101 | 31.166.400.000 | |
2019-11-26 | HU0000715586 | 1,263792 | 31.141.400.000 | |
2019-11-25 | HU0000715586 | 1,263854 | 31.228.200.000 | |
2019-11-22 | HU0000715586 | 1,254253 | 31.095.500.000 | |
2019-11-21 | HU0000715586 | 1,253376 | 31.195.400.000 | |
2019-11-20 | HU0000715586 | 1,254474 | 31.271.800.000 | |
2019-11-19 | HU0000715586 | 1,258317 | 31.419.300.000 | |
2019-11-18 | HU0000715586 | 1,256934 | 31.440.300.000 | |
2019-11-15 | HU0000715586 | 1,257421 | 31.528.800.000 | |
2019-11-14 | HU0000715586 | 1,250830 | 31.402.700.000 | |
2019-11-13 | HU0000715586 | 1,253933 | 31.538.200.000 | |
2019-11-12 | HU0000715586 | 1,256058 | 31.650.700.000 | |
2019-11-08 | HU0000715586 | 1,257751 | 31.739.400.000 | |
2019-11-07 | HU0000715586 | 1,254988 | 31.727.400.000 | |
2019-11-06 | HU0000715586 | 1,253168 | 31.723.900.000 | |
2019-11-05 | HU0000715586 | 1,251537 | 31.743.900.000 | |
2019-11-04 | HU0000715586 | 1,251881 | 31.811.000.000 | |
2019-10-31 | HU0000715586 | 1,241004 | 31.603.600.000 | |
2019-10-30 | HU0000715586 | 1,243486 | 31.716.500.000 | |
2019-10-29 | HU0000715586 | 1,242205 | 31.765.000.000 | |
2019-10-28 | HU0000715586 | 1,242476 | 31.852.400.000 | |
2019-10-25 | HU0000715586 | 1,241845 | 31.887.500.000 | |
2019-10-24 | HU0000715586 | 1,240454 | 31.905.000.000 | |
2019-10-22 | HU0000715586 | 1,236201 | 31.846.000.000 | |
2019-10-21 | HU0000715586 | 1,234897 | 31.871.700.000 | |
2019-10-18 | HU0000715586 | 1,231781 | 31.858.900.000 | |
2019-10-17 | HU0000715586 | 1,236203 | 32.022.400.000 | |
2019-10-16 | HU0000715586 | 1,233469 | 31.999.100.000 | |
2019-10-15 | HU0000715586 | 1,233882 | 32.053.500.000 | |
2019-10-14 | HU0000715586 | 1,227126 | 31.971.900.000 | |
2019-10-11 | HU0000715586 | 1,230161 | 32.095.000.000 | |
2019-10-10 | HU0000715586 | 1,217338 | 31.827.000.000 | |
2019-10-09 | HU0000715586 | 1,213883 | 31.811.100.000 | |
2019-10-08 | HU0000715586 | 1,211941 | 31.807.900.000 | |
2019-10-07 | HU0000715586 | 1,217672 | 32.037.700.000 | |
2019-10-04 | HU0000715586 | 1,218738 | 32.145.800.000 | |
2019-10-03 | HU0000715586 | 1,210346 | 31.999.100.000 | |
2019-10-02 | HU0000715586 | 1,208459 | 31.981.000.000 | |
2019-10-01 | HU0000715586 | 1,223343 | 32.428.600.000 | |
2019-09-30 | HU0000715586 | 1,232331 | 32.741.500.000 | |
2019-09-27 | HU0000715586 | 1,230827 | 32.770.500.000 | |
2019-09-26 | HU0000715586 | 1,232271 | 32.860.100.000 | |
2019-09-25 | HU0000715586 | 1,231642 | 32.871.000.000 | |
2019-09-24 | HU0000715586 | 1,230875 | 32.909.200.000 | |
2019-09-23 | HU0000715586 | 1,234184 | 33.036.600.000 | |
2019-09-20 | HU0000715586 | 1,235850 | 33.168.500.000 | |
2019-09-19 | HU0000715586 | 1,237613 | 33.283.700.000 | |
2019-09-18 | HU0000715586 | 1,234756 | 33.267.400.000 | |
2019-09-17 | HU0000715586 | 1,235279 | 33.342.600.000 | |
2019-09-16 | HU0000715586 | 1,236723 | 33.450.900.000 | |
2019-09-13 | HU0000715586 | 1,235690 | 33.503.600.000 | |
2019-09-12 | HU0000715586 | 1,234279 | 33.549.000.000 | |
2019-09-11 | HU0000715586 | 1,234662 | 33.602.900.000 | |
2019-09-10 | HU0000715586 | 1,228121 | 33.521.900.000 | |
2019-09-09 | HU0000715586 | 1,229157 | 33.647.400.000 | |
2019-09-06 | HU0000715586 | 1,230003 | 33.745.000.000 | |
2019-09-05 | HU0000715586 | 1,228534 | 33.755.800.000 | |
2019-09-04 | HU0000715586 | 1,221682 | 33.606.700.000 | |
2019-09-03 | HU0000715586 | 1,217305 | 33.541.400.000 | |
2019-09-02 | HU0000715586 | 1,218309 | 33.611.200.000 | |
2019-08-30 | HU0000715586 | 1,219387 | 33.697.700.000 | |
2019-08-29 | HU0000715586 | 1,216074 | 33.649.500.000 | |
2019-08-28 | HU0000715586 | 1,208617 | 33.486.600.000 | |
2019-08-27 | HU0000715586 | 1,206860 | 33.517.900.000 | |
2019-08-26 | HU0000715586 | 1,206214 | 33.551.600.000 | |
2019-08-23 | HU0000715586 | 1,202177 | 33.447.900.000 | |
2019-08-22 | HU0000715586 | 1,212201 | 33.791.900.000 | |
2019-08-21 | HU0000715586 | 1,214079 | 33.931.000.000 | |
2019-08-16 | HU0000715586 | 1,204593 | 33.700.700.000 | |
2019-08-15 | HU0000715586 | 1,197488 | 33.569.900.000 | |
2019-08-14 | HU0000715586 | 1,197568 | 33.595.800.000 | |
2019-08-13 | HU0000715586 | 1,208341 | 33.950.800.000 | |
2019-08-12 | HU0000715586 | 1,203368 | 33.869.300.000 | |
2019-08-09 | HU0000715586 | 1,208249 | 34.061.700.000 | |
2019-08-08 | HU0000715586 | 1,214627 | 34.309.300.000 | |
2019-08-07 | HU0000715586 | 1,204546 | 34.063.800.000 | |
2019-08-06 | HU0000715586 | 1,205180 | 34.120.500.000 | |
2019-08-05 | HU0000715586 | 1,202500 | 34.075.500.000 | |
2019-08-02 | HU0000715586 | 1,226074 | 34.850.100.000 | |
2019-08-01 | HU0000715586 | 1,239617 | 35.298.100.000 | |
2019-07-31 | HU0000715586 | 1,241877 | 35.388.600.000 | |
2019-07-30 | HU0000715586 | 1,246681 | 35.541.700.000 | |
2019-07-29 | HU0000715586 | 1,253473 | 35.755.500.000 | |
2019-07-26 | HU0000715586 | 1,254080 | 35.812.100.000 | |
2019-07-25 | HU0000715586 | 1,247820 | 35.688.100.000 | |
2019-07-24 | HU0000715586 | 1,253445 | 35.886.900.000 | |
2019-07-23 | HU0000715586 | 1,251174 | 35.863.000.000 | |
2019-07-22 | HU0000715586 | 1,245683 | 35.800.000.000 | |
2019-07-19 | HU0000715586 | 1,243779 | 35.792.000.000 | |
2019-07-18 | HU0000715586 | 1,244813 | 35.866.100.000 | |
2019-07-17 | HU0000715586 | 1,245848 | 35.957.000.000 | |
2019-07-16 | HU0000715586 | 1,250218 | 36.163.200.000 | |
2019-07-15 | HU0000715586 | 1,251164 | 36.257.400.000 | |
2019-07-12 | HU0000715586 | 1,250926 | 36.295.000.000 | |
2019-07-11 | HU0000715586 | 1,248164 | 36.291.400.000 | |
2019-07-10 | HU0000715586 | 1,246960 | 36.285.500.000 | |
2019-07-09 | HU0000715586 | 1,246205 | 36.358.600.000 |