TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H megtakarítási cél ? június nyíltvégű alapok részalapja | ||||
Évesített hozam: 4,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-04-23 | HU0000715586 | 1,356442 | 16.189.000.000 | |
2021-04-23 | HU0000715586 | 1,356465 | 16.189.000.000 | |
2021-04-22 | HU0000715586 | 1,356442 | 16.188.700.000 | |
2021-04-21 | HU0000715586 | 1,356673 | 18.212.100.000 | |
2021-04-20 | HU0000715586 | 1,356664 | 18.346.100.000 | |
2021-04-19 | HU0000715586 | 1,356630 | 18.489.700.000 | |
2021-04-16 | HU0000715586 | 1,357755 | 18.686.800.000 | |
2021-04-15 | HU0000715586 | 1,351458 | 18.755.400.000 | |
2021-04-14 | HU0000715586 | 1,340866 | 18.705.000.000 | |
2021-04-13 | HU0000715586 | 1,345283 | 18.896.900.000 | |
|
||||
2021-04-12 | HU0000715586 | 1,342348 | 18.993.100.000 | |
2021-04-09 | HU0000715586 | 1,346320 | 19.127.700.000 | |
2021-04-08 | HU0000715586 | 1,339312 | 19.123.800.000 | |
2021-04-07 | HU0000715586 | 1,339041 | 19.244.300.000 | |
2021-04-06 | HU0000715586 | 1,335884 | 19.356.800.000 | |
2021-04-01 | HU0000715586 | 1,327123 | 19.319.000.000 | |
2021-03-31 | HU0000715586 | 1,314800 | 19.224.400.000 | |
2021-03-30 | HU0000715586 | 1,311434 | 19.283.600.000 | |
2021-03-29 | HU0000715586 | 1,310709 | 19.371.100.000 | |
2021-03-26 | HU0000715586 | 1,308918 | 19.414.000.000 | |
2021-03-25 | HU0000715586 | 1,297757 | 19.353.100.000 | |
2021-03-24 | HU0000715586 | 1,297160 | 19.391.300.000 | |
2021-03-23 | HU0000715586 | 1,301872 | 19.587.300.000 | |
2021-03-22 | HU0000715586 | 1,314327 | 19.823.300.000 | |
2021-03-19 | HU0000715586 | 1,311462 | 19.824.700.000 | |
2021-03-18 | HU0000715586 | 1,313691 | 19.921.200.000 | |
2021-03-17 | HU0000715586 | 1,317961 | 20.042.200.000 | |
2021-03-16 | HU0000715586 | 1,318704 | 20.143.100.000 | |
2021-03-12 | HU0000715586 | 1,312018 | 20.090.000.000 | |
2021-03-11 | HU0000715586 | 1,314129 | 20.158.600.000 | |
2021-03-10 | HU0000715586 | 1,297003 | 19.939.900.000 | |
2021-03-09 | HU0000715586 | 1,295702 | 19.971.100.000 | |
2021-03-08 | HU0000715586 | 1,277824 | 19.738.600.000 | |
2021-03-05 | HU0000715586 | 1,286271 | 19.920.300.000 | |
2021-03-04 | HU0000715586 | 1,273843 | 19.807.100.000 | |
2021-03-03 | HU0000715586 | 1,288635 | 20.081.900.000 | |
2021-03-02 | HU0000715586 | 1,298524 | 20.298.600.000 | |
2021-03-01 | HU0000715586 | 1,299995 | 20.382.000.000 | |
2021-02-26 | HU0000715586 | 1,279775 | 20.121.500.000 | |
2021-02-25 | HU0000715586 | 1,291624 | 20.346.000.000 | |
2021-02-24 | HU0000715586 | 1,311106 | 20.692.300.000 | |
2021-02-23 | HU0000715586 | 1,305339 | 20.652.700.000 | |
2021-02-22 | HU0000715586 | 1,305769 | 20.743.200.000 | |
2021-02-19 | HU0000715586 | 1,319577 | 21.036.200.000 | |
2021-02-18 | HU0000715586 | 1,317089 | 21.064.400.000 | |
2021-02-17 | HU0000715586 | 1,321846 | 21.189.500.000 | |
2021-02-16 | HU0000715586 | 1,323168 | 21.254.100.000 | |
2021-02-15 | HU0000715586 | 1,319903 | 21.275.600.000 | |
2021-02-12 | HU0000715586 | 1,322217 | 21.354.200.000 | |
2021-02-11 | HU0000715586 | 1,315413 | 21.303.700.000 | |
2021-02-10 | HU0000715586 | 1,314033 | 21.335.400.000 | |
2021-02-09 | HU0000715586 | 1,311175 | 21.326.300.000 | |
2021-02-08 | HU0000715586 | 1,310255 | 21.364.100.000 | |
2021-02-05 | HU0000715586 | 1,301829 | 21.280.200.000 | |
2021-02-04 | HU0000715586 | 1,300002 | 21.318.000.000 | |
2021-02-03 | HU0000715586 | 1,290784 | 21.213.100.000 | |
2021-02-02 | HU0000715586 | 1,285048 | 21.158.700.000 | |
2021-02-01 | HU0000715586 | 1,273415 | 21.053.000.000 | |
2021-01-29 | HU0000715586 | 1,251380 | 20.762.500.000 | |
2021-01-28 | HU0000715586 | 1,271320 | 21.134.700.000 | |
2021-01-27 | HU0000715586 | 1,267861 | 21.135.800.000 | |
2021-01-26 | HU0000715586 | 1,287020 | 21.490.800.000 | |
2021-01-25 | HU0000715586 | 1,294192 | 21.676.400.000 | |
2021-01-22 | HU0000715586 | 1,290982 | 21.669.400.000 | |
2021-01-21 | HU0000715586 | 1,297406 | 21.830.800.000 | |
2021-01-20 | HU0000715586 | 1,294076 | 21.828.400.000 | |
2021-01-19 | HU0000715586 | 1,281026 | 21.673.400.000 | |
2021-01-18 | HU0000715586 | 1,275818 | 21.620.700.000 | |
2021-01-15 | HU0000715586 | 1,275832 | 21.650.100.000 | |
2021-01-14 | HU0000715586 | 1,280367 | 21.761.500.000 | |
2021-01-13 | HU0000715586 | 1,284742 | 21.886.700.000 | |
2021-01-12 | HU0000715586 | 1,276616 | 21.812.600.000 | |
2021-01-11 | HU0000715586 | 1,277037 | 21.865.400.000 | |
2021-01-08 | HU0000715586 | 1,282262 | 21.990.600.000 | |
2021-01-07 | HU0000715586 | 1,275518 | 21.929.500.000 | |
2021-01-06 | HU0000715586 | 1,262044 | 21.709.700.000 | |
2021-01-05 | HU0000715586 | 1,258459 | 21.658.700.000 | |
2021-01-04 | HU0000715586 | 1,252950 | 21.586.600.000 | |
2020-12-31 | HU0000715586 | 1,257856 | 21.684.100.000 | |
2020-12-30 | HU0000715586 | 1,258318 | 21.694.400.000 | |
2020-12-29 | HU0000715586 | 1,254792 | 21.647.000.000 | |
2020-12-28 | HU0000715586 | 1,249010 | 21.583.700.000 | |
2020-12-23 | HU0000715586 | 1,246465 | 21.569.900.000 | |
2020-12-22 | HU0000715586 | 1,247108 | 21.611.800.000 | |
2020-12-21 | HU0000715586 | 1,237511 | 21.473.200.000 | |
2020-12-18 | HU0000715586 | 1,247445 | 21.723.700.000 | |
2020-12-17 | HU0000715586 | 1,244036 | 21.717.600.000 | |
2020-12-16 | HU0000715586 | 1,240759 | 21.684.100.000 | |
2020-12-15 | HU0000715586 | 1,235744 | 21.656.400.000 | |
2020-12-14 | HU0000715586 | 1,231053 | 21.626.000.000 | |
2020-12-11 | HU0000715586 | 1,229825 | 21.663.700.000 | |
2020-12-10 | HU0000715586 | 1,233011 | 21.754.400.000 | |
2020-12-09 | HU0000715586 | 1,233405 | 21.801.700.000 | |
2020-12-08 | HU0000715586 | 1,238444 | 21.916.400.000 | |
2020-12-07 | HU0000715586 | 1,239629 | 21.980.900.000 | |
2020-12-04 | HU0000715586 | 1,236415 | 21.942.900.000 | |
2020-12-03 | HU0000715586 | 1,231639 | 21.875.900.000 | |
2020-12-02 | HU0000715586 | 1,226658 | 21.807.100.000 | |
2020-12-01 | HU0000715586 | 1,226123 | 21.817.900.000 | |
2020-11-30 | HU0000715586 | 1,223428 | 21.807.400.000 | |
2020-11-27 | HU0000715586 | 1,229958 | 21.992.700.000 | |
2020-11-26 | HU0000715586 | 1,226726 | 21.969.100.000 | |
2020-11-25 | HU0000715586 | 1,223597 | 21.933.700.000 | |
2020-11-24 | HU0000715586 | 1,221831 | 21.939.100.000 | |
2020-11-23 | HU0000715586 | 1,218342 | 21.908.000.000 | |
2020-11-20 | HU0000715586 | 1,210160 | 21.776.100.000 | |
2020-11-19 | HU0000715586 | 1,212618 | 21.854.400.000 | |
2020-11-18 | HU0000715586 | 1,206873 | 21.771.500.000 | |
2020-11-17 | HU0000715586 | 1,213897 | 21.975.400.000 | |
2020-11-16 | HU0000715586 | 1,211684 | 21.974.700.000 | |
2020-11-13 | HU0000715586 | 1,203759 | 21.854.800.000 | |
2020-11-12 | HU0000715586 | 1,196472 | 21.747.400.000 | |
2020-11-10 | HU0000715586 | 1,193453 | 21.726.800.000 | |
2020-11-09 | HU0000715586 | 1,201692 | 21.905.200.000 | |
2020-11-06 | HU0000715586 | 1,190034 | 21.730.700.000 | |
2020-11-05 | HU0000715586 | 1,189695 | 21.748.100.000 | |
2020-11-04 | HU0000715586 | 1,177415 | 21.564.000.000 | |
2020-11-03 | HU0000715586 | 1,151444 | 21.128.600.000 | |
2020-11-02 | HU0000715586 | 1,144812 | 21.020.000.000 | |
2020-10-30 | HU0000715586 | 1,135680 | 20.888.500.000 | |
2020-10-29 | HU0000715586 | 1,146427 | 21.110.700.000 | |
2020-10-28 | HU0000715586 | 1,137748 | 20.969.300.000 | |
2020-10-27 | HU0000715586 | 1,161295 | 21.436.600.000 | |
2020-10-26 | HU0000715586 | 1,165668 | 21.550.800.000 | |
2020-10-22 | HU0000715586 | 1,175089 | 21.745.400.000 | |
2020-10-21 | HU0000715586 | 1,173637 | 21.737.900.000 | |
2020-10-20 | HU0000715586 | 1,174273 | 21.792.400.000 | |
2020-10-19 | HU0000715586 | 1,177293 | 21.873.800.000 | |
2020-10-16 | HU0000715586 | 1,185101 | 22.048.700.000 | |
2020-10-15 | HU0000715586 | 1,181588 | 21.996.100.000 | |
2020-10-14 | HU0000715586 | 1,185369 | 22.075.000.000 | |
2020-10-13 | HU0000715586 | 1,192930 | 22.260.600.000 | |
2020-10-12 | HU0000715586 | 1,187362 | 22.179.000.000 | |
2020-10-09 | HU0000715586 | 1,176962 | 22.017.300.000 | |
2020-10-08 | HU0000715586 | 1,175984 | 22.010.800.000 | |
2020-10-07 | HU0000715586 | 1,171269 | 21.929.800.000 | |
2020-10-06 | HU0000715586 | 1,159536 | 21.728.800.000 | |
2020-10-05 | HU0000715586 | 1,163306 | 21.821.500.000 | |
2020-10-02 | HU0000715586 | 1,154079 | 21.704.300.000 | |
2020-10-01 | HU0000715586 | 1,158130 | 21.803.400.000 | |
2020-09-30 | HU0000715586 | 1,155841 | 21.775.200.000 | |
2020-09-29 | HU0000715586 | 1,152617 | 21.726.200.000 | |
2020-09-28 | HU0000715586 | 1,156023 | 21.802.100.000 | |
2020-09-25 | HU0000715586 | 1,144241 | 21.593.600.000 | |
2020-09-24 | HU0000715586 | 1,133561 | 21.426.700.000 | |
2020-09-23 | HU0000715586 | 1,140602 | 21.574.300.000 | |
2020-09-22 | HU0000715586 | 1,147417 | 21.742.400.000 | |
2020-09-21 | HU0000715586 | 1,145744 | 21.730.600.000 | |
2020-09-18 | HU0000715586 | 1,150738 | 21.867.800.000 | |
2020-09-17 | HU0000715586 | 1,157787 | 22.008.200.000 | |
2020-09-16 | HU0000715586 | 1,168796 | 22.232.700.000 | |
2020-09-15 | HU0000715586 | 1,169996 | 22.273.500.000 | |
2020-09-14 | HU0000715586 | 1,162015 | 22.140.600.000 | |
2020-09-11 | HU0000715586 | 1,152442 | 21.972.300.000 | |
2020-09-10 | HU0000715586 | 1,149013 | 21.917.100.000 | |
2020-09-09 | HU0000715586 | 1,157861 | 22.088.400.000 | |
2020-09-08 | HU0000715586 | 1,147763 | 21.916.200.000 | |
2020-09-07 | HU0000715586 | 1,169310 | 22.345.400.000 | |
2020-09-04 | HU0000715586 | 1,167540 | 22.320.100.000 | |
2020-09-03 | HU0000715586 | 1,176111 | 22.554.800.000 | |
2020-09-02 | HU0000715586 | 1,200167 | 23.020.100.000 | |
2020-09-01 | HU0000715586 | 1,187596 | 22.785.900.000 | |
2020-08-31 | HU0000715586 | 1,179847 | 22.662.500.000 | |
2020-08-28 | HU0000715586 | 1,182997 | 22.741.600.000 | |
2020-08-27 | HU0000715586 | 1,182550 | 22.749.900.000 | |
2020-08-26 | HU0000715586 | 1,184847 | 22.805.000.000 | |
2020-08-25 | HU0000715586 | 1,170198 | 22.536.400.000 | |
2020-08-24 | HU0000715586 | 1,169268 | 22.534.900.000 | |
2020-08-19 | HU0000715586 | 1,159138 | 22.342.200.000 | |
2020-08-18 | HU0000715586 | 1,162018 | 22.423.900.000 | |
2020-08-17 | HU0000715586 | 1,156458 | 22.339.500.000 | |
2020-08-14 | HU0000715586 | 1,155517 | 22.339.700.000 | |
2020-08-13 | HU0000715586 | 1,157692 | 22.413.600.000 | |
2020-08-12 | HU0000715586 | 1,154532 | 22.371.000.000 | |
2020-08-11 | HU0000715586 | 1,144745 | 22.193.100.000 | |
2020-08-10 | HU0000715586 | 1,146386 | 22.241.200.000 | |
2020-08-07 | HU0000715586 | 1,145605 | 22.256.900.000 | |
2020-08-06 | HU0000715586 | 1,149022 | 22.330.100.000 | |
2020-08-05 | HU0000715586 | 1,144027 | 22.240.200.000 | |
2020-08-04 | HU0000715586 | 1,143875 | 22.244.600.000 | |
2020-08-03 | HU0000715586 | 1,138907 | 22.167.300.000 | |
2020-07-31 | HU0000715586 | 1,129512 | 22.024.000.000 | |
2020-07-30 | HU0000715586 | 1,126708 | 21.983.300.000 | |
2020-07-29 | HU0000715586 | 1,134152 | 22.146.300.000 | |
2020-07-28 | HU0000715586 | 1,126605 | 22.034.900.000 | |
2020-07-27 | HU0000715586 | 1,128196 | 22.116.500.000 | |
2020-07-24 | HU0000715586 | 1,126135 | 22.100.500.000 | |
2020-07-23 | HU0000715586 | 1,135273 | 22.292.400.000 | |
2020-07-22 | HU0000715586 | 1,142221 | 22.468.600.000 | |
2020-07-20 | HU0000715586 | 1,141154 | 22.490.300.000 | |
2020-07-17 | HU0000715586 | 1,136456 | 22.428.700.000 | |
2020-07-16 | HU0000715586 | 1,131283 | 22.352.400.000 | |
2020-07-15 | HU0000715586 | 1,138238 | 22.515.500.000 | |
2020-07-14 | HU0000715586 | 1,128608 | 22.342.800.000 | |
2020-07-13 | HU0000715586 | 1,127151 | 22.345.600.000 | |
2020-07-10 | HU0000715586 | 1,128813 | 22.419.900.000 | |
2020-07-09 | HU0000715586 | 1,127650 | 22.424.200.000 | |
2020-07-08 | HU0000715586 | 1,128092 | 22.443.700.000 | |
2020-07-07 | HU0000715586 | 1,124058 | 22.395.900.000 | |
2020-07-06 | HU0000715586 | 1,128296 | 22.570.800.000 | |
2020-07-03 | HU0000715586 | 1,117133 | 22.354.100.000 | |
2020-07-02 | HU0000715586 | 1,119524 | 22.416.200.000 | |
2020-07-01 | HU0000715586 | 1,111963 | 22.293.300.000 | |
2020-06-30 | HU0000715586 | 1,110382 | 22.274.800.000 | |
2020-06-29 | HU0000715586 | 1,108404 | 22.235.100.000 | |
2020-06-26 | HU0000715586 | 1,103129 | 22.152.600.000 | |
2020-06-25 | HU0000715586 | 1,112107 | 22.351.800.000 | |
2020-06-24 | HU0000715586 | 1,108504 | 22.274.600.000 | |
2020-06-23 | HU0000715586 | 1,114400 | 22.420.900.000 | |
2020-06-22 | HU0000715586 | 1,112252 | 22.397.500.000 | |
2020-06-19 | HU0000715586 | 1,113188 | 22.448.200.000 | |
2020-06-18 | HU0000715586 | 1,113213 | 22.463.500.000 | |
2020-06-17 | HU0000715586 | 1,112484 | 22.458.000.000 | |
2020-06-16 | HU0000715586 | 1,114020 | 22.507.200.000 | |
2020-06-15 | HU0000715586 | 1,104019 | 22.354.800.000 | |
2020-06-12 | HU0000715586 | 1,106256 | 22.456.800.000 | |
2020-06-11 | HU0000715586 | 1,106304 | 22.485.600.000 | |
2020-06-10 | HU0000715586 | 1,106385 | 22.491.800.000 | |
2020-06-09 | HU0000715586 | 1,106418 | 22.519.100.000 | |
2020-06-08 | HU0000715586 | 1,106467 | 22.601.400.000 | |
2020-06-05 | HU0000715586 | 1,106602 | 22.625.600.000 | |
2020-06-04 | HU0000715586 | 1,106699 | 22.647.300.000 | |
2020-06-03 | HU0000715586 | 1,106774 | 22.660.900.000 | |
2020-06-02 | HU0000715586 | 1,106809 | 22.682.700.000 | |
2020-05-29 | HU0000715586 | 1,107057 | 22.715.400.000 | |
2020-05-28 | HU0000715586 | 1,107097 | 22.775.300.000 | |
2020-05-27 | HU0000715586 | 1,107194 | 22.786.600.000 | |
2020-05-26 | HU0000715586 | 1,107236 | 22.836.600.000 | |
2020-05-25 | HU0000715586 | 1,107246 | 22.861.100.000 | |
2020-05-20 | HU0000715586 | 1,107494 | 22.881.700.000 | |
2020-05-19 | HU0000715586 | 1,107522 | 22.903.700.000 | |
2020-05-18 | HU0000715586 | 1,107619 | 22.927.600.000 | |
2020-05-15 | HU0000715586 | 1,107729 | 22.947.100.000 | |
2020-05-14 | HU0000715586 | 1,107797 | 22.958.500.000 | |
2020-05-13 | HU0000715586 | 1,107887 | 22.985.800.000 | |
2020-05-12 | HU0000715586 | 1,108773 | 23.010.600.000 | |
2020-05-11 | HU0000715586 | 1,108877 | 23.024.300.000 | |
2020-05-08 | HU0000715586 | 1,109123 | 23.064.100.000 | |
2020-05-07 | HU0000715586 | 1,109132 | 23.087.900.000 | |
2020-05-06 | HU0000715586 | 1,109215 | 23.108.600.000 | |
2020-05-05 | HU0000715586 | 1,109230 | 23.109.900.000 | |
2020-05-04 | HU0000715586 | 1,109136 | 23.118.200.000 | |
2020-04-30 | HU0000715586 | 1,109299 | 23.131.700.000 | |
2020-04-29 | HU0000715586 | 1,109254 | 23.144.600.000 | |
2020-04-28 | HU0000715586 | 1,109315 | 23.146.000.000 | |
2020-04-27 | HU0000715586 | 1,109214 | 23.147.700.000 | |
2020-04-24 | HU0000715586 | 1,109262 | 23.159.000.000 | |
2020-04-23 | HU0000715586 | 1,109134 | 23.172.100.000 | |
2020-04-22 | HU0000715586 | 1,109381 | 23.192.300.000 | |
2020-04-21 | HU0000715586 | 1,109507 | 23.221.800.000 | |
2020-04-20 | HU0000715586 | 1,109534 | 23.227.800.000 | |
2020-04-17 | HU0000715586 | 1,109788 | 23.242.300.000 | |
2020-04-16 | HU0000715586 | 1,109968 | 23.251.900.000 | |
2020-04-15 | HU0000715586 | 1,110046 | 23.267.700.000 | |
2020-04-14 | HU0000715586 | 1,110164 | 23.282.200.000 | |
2020-04-09 | HU0000715586 | 1,110076 | 23.293.200.000 | |
2020-04-08 | HU0000715586 | 1,109957 | 23.327.400.000 | |
2020-04-07 | HU0000715586 | 1,110323 | 23.340.200.000 | |
2020-04-06 | HU0000715586 | 1,109945 | 23.334.000.000 | |
2020-04-03 | HU0000715586 | 1,110184 | 23.348.500.000 | |
2020-04-02 | HU0000715586 | 1,110603 | 23.383.200.000 | |
2020-04-01 | HU0000715586 | 1,111153 | 23.400.100.000 | |
2020-03-31 | HU0000715586 | 1,111274 | 23.419.600.000 | |
2020-03-30 | HU0000715586 | 1,111667 | 23.459.800.000 | |
2020-03-27 | HU0000715586 | 1,111805 | 23.480.500.000 | |
2020-03-26 | HU0000715586 | 1,111742 | 23.505.300.000 | |
2020-03-25 | HU0000715586 | 1,111599 | 23.546.800.000 | |
2020-03-24 | HU0000715586 | 1,111832 | 23.573.900.000 | |
2020-03-23 | HU0000715586 | 1,111918 | 23.615.700.000 | |
2020-03-20 | HU0000715586 | 1,112109 | 23.702.700.000 | |
2020-03-19 | HU0000715586 | 1,111912 | 23.795.400.000 | |
2020-03-18 | HU0000715586 | 1,112542 | 23.834.500.000 | |
2020-03-17 | HU0000715586 | 1,112819 | 23.883.100.000 | |
2020-03-16 | HU0000715586 | 1,112612 | 23.906.100.000 | |
2020-03-13 | HU0000715586 | 1,113637 | 23.971.400.000 | |
2020-03-12 | HU0000715586 | 1,111858 | 23.963.300.000 | |
2020-03-11 | HU0000715586 | 1,140635 | 24.601.400.000 | |
2020-03-10 | HU0000715586 | 1,151556 | 24.859.300.000 | |
2020-03-09 | HU0000715586 | 1,143138 | 24.686.500.000 | |
2020-03-06 | HU0000715586 | 1,179350 | 25.485.900.000 | |
2020-03-05 | HU0000715586 | 1,201397 | 26.001.400.000 | |
2020-03-04 | HU0000715586 | 1,215824 | 26.359.100.000 | |
2020-03-03 | HU0000715586 | 1,198418 | 26.049.500.000 | |
2020-03-02 | HU0000715586 | 1,207241 | 26.284.900.000 | |
2020-02-28 | HU0000715586 | 1,189921 | 25.967.400.000 | |
2020-02-27 | HU0000715586 | 1,207652 | 26.418.200.000 | |
2020-02-26 | HU0000715586 | 1,232633 | 27.008.200.000 | |
2020-02-25 | HU0000715586 | 1,238095 | 27.351.200.000 | |
2020-02-24 | HU0000715586 | 1,264736 | 27.985.600.000 | |
2020-02-21 | HU0000715586 | 1,295683 | 28.732.700.000 | |
2020-02-20 | HU0000715586 | 1,308432 | 29.050.800.000 | |
2020-02-19 | HU0000715586 | 1,315460 | 29.254.800.000 | |
2020-02-18 | HU0000715586 | 1,305829 | 29.075.500.000 | |
2020-02-17 | HU0000715586 | 1,313665 | 29.277.800.000 | |
2020-02-14 | HU0000715586 | 1,312365 | 29.313.700.000 | |
2020-02-13 | HU0000715586 | 1,316103 | 29.462.000.000 | |
2020-02-12 | HU0000715586 | 1,314013 | 29.467.400.000 | |
2020-02-11 | HU0000715586 | 1,307031 | 29.385.400.000 | |
2020-02-10 | HU0000715586 | 1,300038 | 29.264.700.000 | |
2020-02-07 | HU0000715586 | 1,294362 | 29.220.700.000 | |
2020-02-06 | HU0000715586 | 1,304383 | 29.498.000.000 | |
2020-02-05 | HU0000715586 | 1,294903 | 29.325.200.000 | |
2020-02-04 | HU0000715586 | 1,288287 | 29.228.400.000 | |
2020-02-03 | HU0000715586 | 1,271850 | 28.944.600.000 | |
2020-01-31 | HU0000715586 | 1,263642 | 28.820.000.000 | |
2020-01-30 | HU0000715586 | 1,279167 | 29.210.800.000 | |
2020-01-29 | HU0000715586 | 1,288240 | 29.447.800.000 | |
2020-01-28 | HU0000715586 | 1,289512 | 29.549.000.000 | |
2020-01-27 | HU0000715586 | 1,281801 | 29.398.800.000 | |
2020-01-24 | HU0000715586 | 1,298108 | 29.811.400.000 | |
2020-01-23 | HU0000715586 | 1,304360 | 30.024.100.000 | |
2020-01-22 | HU0000715586 | 1,306514 | 30.115.500.000 | |
2020-01-21 | HU0000715586 | 1,301593 | 30.049.500.000 | |
2020-01-20 | HU0000715586 | 1,309495 | 30.297.100.000 | |
2020-01-17 | HU0000715586 | 1,307619 | 30.303.600.000 | |
2020-01-16 | HU0000715586 | 1,305118 | 30.316.000.000 | |
2020-01-15 | HU0000715586 | 1,296222 | 30.133.000.000 | |
2020-01-14 | HU0000715586 | 1,297382 | 30.222.800.000 | |
2020-01-13 | HU0000715586 | 1,297879 | 30.256.200.000 | |
2020-01-10 | HU0000715586 | 1,291013 | 30.201.200.000 | |
2020-01-09 | HU0000715586 | 1,291231 | 30.249.400.000 | |
2020-01-08 | HU0000715586 | 1,285139 | 30.167.400.000 | |
2020-01-07 | HU0000715586 | 1,285980 | 30.239.400.000 | |
2020-01-06 | HU0000715586 | 1,283619 | 30.190.800.000 | |
2020-01-03 | HU0000715586 | 1,285872 | 30.301.600.000 | |
2020-01-02 | HU0000715586 | 1,290023 | 30.409.400.000 | |
2019-12-31 | HU0000715586 | 1,282618 | 30.300.900.000 | |
2019-12-30 | HU0000715586 | 1,281952 | 30.330.500.000 | |
2019-12-23 | HU0000715586 | 1,284773 | 30.459.500.000 | |
2019-12-20 | HU0000715586 | 1,285411 | 30.520.600.000 | |
2019-12-19 | HU0000715586 | 1,278402 | 30.429.600.000 | |
2019-12-18 | HU0000715586 | 1,279340 | 30.501.400.000 | |
2019-12-17 | HU0000715586 | 1,278024 | 30.530.800.000 | |
2019-12-16 | HU0000715586 | 1,276458 | 30.541.000.000 | |
2019-12-13 | HU0000715586 | 1,271856 | 30.489.800.000 | |
2019-12-12 | HU0000715586 | 1,264432 | 30.398.500.000 | |
2019-12-11 | HU0000715586 | 1,258635 | 30.295.100.000 | |
2019-12-10 | HU0000715586 | 1,255664 | 30.258.100.000 | |
2019-12-09 | HU0000715586 | 1,258193 | 30.362.700.000 | |
2019-12-06 | HU0000715586 | 1,261373 | 30.499.400.000 | |
2019-12-05 | HU0000715586 | 1,253085 | 30.334.000.000 | |
2019-12-04 | HU0000715586 | 1,251819 | 30.340.400.000 | |
2019-12-03 | HU0000715586 | 1,245968 | 30.286.600.000 | |
2019-12-02 | HU0000715586 | 1,249767 | 30.494.600.000 | |
2019-11-29 | HU0000715586 | 1,261129 | 30.877.600.000 | |
2019-11-28 | HU0000715586 | 1,267158 | 31.121.000.000 | |
2019-11-27 | HU0000715586 | 1,268101 | 31.166.400.000 | |
2019-11-26 | HU0000715586 | 1,263792 | 31.141.400.000 | |
2019-11-25 | HU0000715586 | 1,263854 | 31.228.200.000 | |
2019-11-22 | HU0000715586 | 1,254253 | 31.095.500.000 | |
2019-11-21 | HU0000715586 | 1,253376 | 31.195.400.000 | |
2019-11-20 | HU0000715586 | 1,254474 | 31.271.800.000 | |
2019-11-19 | HU0000715586 | 1,258317 | 31.419.300.000 | |
2019-11-18 | HU0000715586 | 1,256934 | 31.440.300.000 | |
2019-11-15 | HU0000715586 | 1,257421 | 31.528.800.000 | |
2019-11-14 | HU0000715586 | 1,250830 | 31.402.700.000 | |
2019-11-13 | HU0000715586 | 1,253933 | 31.538.200.000 | |
2019-11-12 | HU0000715586 | 1,256058 | 31.650.700.000 | |
2019-11-08 | HU0000715586 | 1,257751 | 31.739.400.000 | |
2019-11-07 | HU0000715586 | 1,254988 | 31.727.400.000 | |
2019-11-06 | HU0000715586 | 1,253168 | 31.723.900.000 | |
2019-11-05 | HU0000715586 | 1,251537 | 31.743.900.000 | |
2019-11-04 | HU0000715586 | 1,251881 | 31.811.000.000 | |
2019-10-31 | HU0000715586 | 1,241004 | 31.603.600.000 | |
2019-10-30 | HU0000715586 | 1,243486 | 31.716.500.000 | |
2019-10-29 | HU0000715586 | 1,242205 | 31.765.000.000 | |
2019-10-28 | HU0000715586 | 1,242476 | 31.852.400.000 | |
2019-10-25 | HU0000715586 | 1,241845 | 31.887.500.000 | |
2019-10-24 | HU0000715586 | 1,240454 | 31.905.000.000 | |
2019-10-22 | HU0000715586 | 1,236201 | 31.846.000.000 | |
2019-10-21 | HU0000715586 | 1,234897 | 31.871.700.000 | |
2019-10-18 | HU0000715586 | 1,231781 | 31.858.900.000 | |
2019-10-17 | HU0000715586 | 1,236203 | 32.022.400.000 | |
2019-10-16 | HU0000715586 | 1,233469 | 31.999.100.000 | |
2019-10-15 | HU0000715586 | 1,233882 | 32.053.500.000 | |
2019-10-14 | HU0000715586 | 1,227126 | 31.971.900.000 | |
2019-10-11 | HU0000715586 | 1,230161 | 32.095.000.000 | |
2019-10-10 | HU0000715586 | 1,217338 | 31.827.000.000 | |
2019-10-09 | HU0000715586 | 1,213883 | 31.811.100.000 | |
2019-10-08 | HU0000715586 | 1,211941 | 31.807.900.000 | |
2019-10-07 | HU0000715586 | 1,217672 | 32.037.700.000 | |
2019-10-04 | HU0000715586 | 1,218738 | 32.145.800.000 | |
2019-10-03 | HU0000715586 | 1,210346 | 31.999.100.000 | |
2019-10-02 | HU0000715586 | 1,208459 | 31.981.000.000 | |
2019-10-01 | HU0000715586 | 1,223343 | 32.428.600.000 | |
2019-09-30 | HU0000715586 | 1,232331 | 32.741.500.000 | |
2019-09-27 | HU0000715586 | 1,230827 | 32.770.500.000 | |
2019-09-26 | HU0000715586 | 1,232271 | 32.860.100.000 | |
2019-09-25 | HU0000715586 | 1,231642 | 32.871.000.000 | |
2019-09-24 | HU0000715586 | 1,230875 | 32.909.200.000 | |
2019-09-23 | HU0000715586 | 1,234184 | 33.036.600.000 | |
2019-09-20 | HU0000715586 | 1,235850 | 33.168.500.000 | |
2019-09-19 | HU0000715586 | 1,237613 | 33.283.700.000 | |
2019-09-18 | HU0000715586 | 1,234756 | 33.267.400.000 | |
2019-09-17 | HU0000715586 | 1,235279 | 33.342.600.000 | |
2019-09-16 | HU0000715586 | 1,236723 | 33.450.900.000 | |
2019-09-13 | HU0000715586 | 1,235690 | 33.503.600.000 | |
2019-09-12 | HU0000715586 | 1,234279 | 33.549.000.000 | |
2019-09-11 | HU0000715586 | 1,234662 | 33.602.900.000 | |
2019-09-10 | HU0000715586 | 1,228121 | 33.521.900.000 | |
2019-09-09 | HU0000715586 | 1,229157 | 33.647.400.000 | |
2019-09-06 | HU0000715586 | 1,230003 | 33.745.000.000 | |
2019-09-05 | HU0000715586 | 1,228534 | 33.755.800.000 | |
2019-09-04 | HU0000715586 | 1,221682 | 33.606.700.000 | |
2019-09-03 | HU0000715586 | 1,217305 | 33.541.400.000 | |
2019-09-02 | HU0000715586 | 1,218309 | 33.611.200.000 | |
2019-08-30 | HU0000715586 | 1,219387 | 33.697.700.000 | |
2019-08-29 | HU0000715586 | 1,216074 | 33.649.500.000 | |
2019-08-28 | HU0000715586 | 1,208617 | 33.486.600.000 | |
2019-08-27 | HU0000715586 | 1,206860 | 33.517.900.000 | |
2019-08-26 | HU0000715586 | 1,206214 | 33.551.600.000 | |
2019-08-23 | HU0000715586 | 1,202177 | 33.447.900.000 | |
2019-08-22 | HU0000715586 | 1,212201 | 33.791.900.000 | |
2019-08-21 | HU0000715586 | 1,214079 | 33.931.000.000 | |
2019-08-16 | HU0000715586 | 1,204593 | 33.700.700.000 | |
2019-08-15 | HU0000715586 | 1,197488 | 33.569.900.000 | |
2019-08-14 | HU0000715586 | 1,197568 | 33.595.800.000 | |
2019-08-13 | HU0000715586 | 1,208341 | 33.950.800.000 | |
2019-08-12 | HU0000715586 | 1,203368 | 33.869.300.000 | |
2019-08-09 | HU0000715586 | 1,208249 | 34.061.700.000 | |
2019-08-08 | HU0000715586 | 1,214627 | 34.309.300.000 | |
2019-08-07 | HU0000715586 | 1,204546 | 34.063.800.000 | |
2019-08-06 | HU0000715586 | 1,205180 | 34.120.500.000 | |
2019-08-05 | HU0000715586 | 1,202500 | 34.075.500.000 | |
2019-08-02 | HU0000715586 | 1,226074 | 34.850.100.000 | |
2019-08-01 | HU0000715586 | 1,239617 | 35.298.100.000 | |
2019-07-31 | HU0000715586 | 1,241877 | 35.388.600.000 | |
2019-07-30 | HU0000715586 | 1,246681 | 35.541.700.000 | |
2019-07-29 | HU0000715586 | 1,253473 | 35.755.500.000 | |
2019-07-26 | HU0000715586 | 1,254080 | 35.812.100.000 | |
2019-07-25 | HU0000715586 | 1,247820 | 35.688.100.000 | |
2019-07-24 | HU0000715586 | 1,253445 | 35.886.900.000 | |
2019-07-23 | HU0000715586 | 1,251174 | 35.863.000.000 | |
2019-07-22 | HU0000715586 | 1,245683 | 35.800.000.000 | |
2019-07-19 | HU0000715586 | 1,243779 | 35.792.000.000 | |
2019-07-18 | HU0000715586 | 1,244813 | 35.866.100.000 | |
2019-07-17 | HU0000715586 | 1,245848 | 35.957.000.000 | |
2019-07-16 | HU0000715586 | 1,250218 | 36.163.200.000 | |
2019-07-15 | HU0000715586 | 1,251164 | 36.257.400.000 | |
2019-07-12 | HU0000715586 | 1,250926 | 36.295.000.000 | |
2019-07-11 | HU0000715586 | 1,248164 | 36.291.400.000 | |
2019-07-10 | HU0000715586 | 1,246960 | 36.285.500.000 | |
2019-07-09 | HU0000715586 | 1,246205 | 36.358.600.000 | |
2019-07-08 | HU0000715586 | 1,247367 | 36.453.500.000 | |
2019-07-05 | HU0000715586 | 1,251344 | 36.613.800.000 | |
2019-07-04 | HU0000715586 | 1,252134 | 36.728.500.000 | |
2019-07-03 | HU0000715586 | 1,252861 | 36.778.300.000 | |
2019-07-02 | HU0000715586 | 1,246045 | 36.657.300.000 | |
2019-07-01 | HU0000715586 | 1,244344 | 36.649.400.000 | |
2019-06-28 | HU0000715586 | 1,237499 | 36.523.400.000 | |
2019-06-27 | HU0000715586 | 1,233119 | 36.472.200.000 | |
2019-06-26 | HU0000715586 | 1,229900 | 36.449.200.000 | |
2019-06-25 | HU0000715586 | 1,231143 | 36.545.200.000 | |
2019-06-24 | HU0000715586 | 1,235431 | 36.726.700.000 | |
2019-06-21 | HU0000715586 | 1,237272 | 36.871.400.000 | |
2019-06-20 | HU0000715586 | 1,239856 | 37.001.700.000 | |
2019-06-19 | HU0000715586 | 1,234534 | 36.947.500.000 | |
2019-06-18 | HU0000715586 | 1,230895 | 36.919.100.000 | |
2019-06-17 | HU0000715586 | 1,222171 | 36.725.400.000 | |
2019-06-14 | HU0000715586 | 1,224831 | 36.857.100.000 | |
2019-06-13 | HU0000715586 | 1,224974 | 36.939.400.000 | |
2019-06-12 | HU0000715586 | 1,224267 | 37.021.900.000 | |
2019-06-11 | HU0000715586 | 1,225215 | 37.158.400.000 | |
2019-06-07 | HU0000715586 | 1,223343 | 37.307.200.000 | |
2019-06-06 | HU0000715586 | 1,222178 | 37.369.300.000 | |
2019-06-05 | HU0000715586 | 1,222587 | 37.447.800.000 | |
2019-06-04 | HU0000715586 | 1,222234 | 37.465.700.000 | |
2019-06-03 | HU0000715586 | 1,219823 | 37.427.100.000 | |
2019-05-31 | HU0000715586 | 1,221901 | 37.549.300.000 | |
2019-05-30 | HU0000715586 | 1,223924 | 37.642.400.000 | |
2019-05-29 | HU0000715586 | 1,224408 | 37.696.000.000 | |
2019-05-28 | HU0000715586 | 1,224363 | 37.742.700.000 | |
2019-05-27 | HU0000715586 | 1,225398 | 37.794.800.000 | |
2019-05-24 | HU0000715586 | 1,225387 | 37.843.500.000 | |
2019-05-23 | HU0000715586 | 1,224443 | 37.885.500.000 | |
2019-05-22 | HU0000715586 | 1,228978 | 38.057.400.000 | |
2019-05-21 | HU0000715586 | 1,228533 | 38.086.700.000 | |
2019-05-20 | HU0000715586 | 1,227537 | 38.081.800.000 | |
2019-05-17 | HU0000715586 | 1,229417 | 38.172.000.000 | |
2019-05-16 | HU0000715586 | 1,230659 | 38.237.000.000 | |
2019-05-15 | HU0000715586 | 1,228348 | 38.196.300.000 | |
2019-05-14 | HU0000715586 | 1,227197 | 38.172.600.000 | |
2019-05-13 | HU0000715586 | 1,224890 | 38.168.700.000 | |
2019-05-10 | HU0000715586 | 1,230172 | 38.350.800.000 | |
2019-05-09 | HU0000715586 | 1,229592 | 38.362.400.000 | |
2019-05-08 | HU0000715586 | 1,232636 | 38.483.200.000 | |
2019-05-07 | HU0000715586 | 1,233604 | 38.526.400.000 | |
2019-05-06 | HU0000715586 | 1,238010 | 38.695.800.000 | |
2019-05-03 | HU0000715586 | 1,239994 | 38.797.100.000 | |
2019-05-02 | HU0000715586 | 1,239165 | 38.795.200.000 | |
2019-04-30 | HU0000715586 | 1,241295 | 38.931.300.000 | |
2019-04-29 | HU0000715586 | 1,240726 | 38.957.500.000 | |
2019-04-26 | HU0000715586 | 1,240760 | 38.971.500.000 | |
2019-04-25 | HU0000715586 | 1,239151 | 38.962.900.000 | |
2019-04-24 | HU0000715586 | 1,238644 | 38.992.200.000 | |
2019-04-23 | HU0000715586 | 1,240393 | 39.083.600.000 | |
2019-04-18 | HU0000715586 | 1,239484 | 39.080.900.000 | |
2019-04-17 | HU0000715586 | 1,238546 | 39.076.300.000 | |
2019-04-16 | HU0000715586 | 1,238602 | 39.131.200.000 | |
2019-04-15 | HU0000715586 | 1,238509 | 39.162.600.000 | |
2019-04-12 | HU0000715586 | 1,238294 | 39.186.400.000 | |
2019-04-11 | HU0000715586 | 1,237022 | 39.167.000.000 | |
2019-04-10 | HU0000715586 | 1,237440 | 39.212.700.000 | |
2019-04-09 | HU0000715586 | 1,236005 | 39.185.800.000 | |
2019-04-08 | HU0000715586 | 1,237658 | 39.260.400.000 | |
2019-04-05 | HU0000715586 | 1,237943 | 39.328.500.000 | |
2019-04-04 | HU0000715586 | 1,237095 | 39.349.200.000 | |
2019-04-03 | HU0000715586 | 1,236735 | 39.372.900.000 | |
2019-04-02 | HU0000715586 | 1,235175 | 39.364.500.000 | |
2019-04-01 | HU0000715586 | 1,234587 | 39.368.300.000 | |
2019-03-29 | HU0000715586 | 1,231568 | 39.297.800.000 | |
2019-03-28 | HU0000715586 | 1,229218 | 39.260.500.000 | |
2019-03-27 | HU0000715586 | 1,229617 | 39.307.500.000 | |
2019-03-26 | HU0000715586 | 1,229087 | 39.336.800.000 | |
2019-03-25 | HU0000715586 | 1,227357 | 39.313.800.000 | |
2019-03-22 | HU0000715586 | 1,228945 | 39.412.300.000 | |
2019-03-21 | HU0000715586 | 1,232617 | 39.559.000.000 | |
2019-03-20 | HU0000715586 | 1,231320 | 39.546.200.000 | |
2019-03-19 | HU0000715586 | 1,233710 | 39.632.800.000 | |
2019-03-18 | HU0000715586 | 1,233604 | 39.660.600.000 | |
2019-03-14 | HU0000715586 | 1,230868 | 39.588.300.000 | |
2019-03-13 | HU0000715586 | 1,230016 | 39.623.100.000 | |
2019-03-12 | HU0000715586 | 1,229040 | 39.607.900.000 | |
2019-03-11 | HU0000715586 | 1,228527 | 39.613.100.000 | |
2019-03-08 | HU0000715586 | 1,225490 | 39.561.500.000 | |
2019-03-07 | HU0000715586 | 1,227828 | 39.716.700.000 | |
2019-03-06 | HU0000715586 | 1,229908 | 39.817.400.000 | |
2019-03-05 | HU0000715586 | 1,230606 | 39.872.000.000 | |
2019-03-04 | HU0000715586 | 1,231534 | 39.908.900.000 | |
2019-03-01 | HU0000715586 | 1,231520 | 39.932.100.000 | |
2019-02-28 | HU0000715586 | 1,230326 | 39.932.500.000 | |
2019-02-27 | HU0000715586 | 1,230327 | 39.944.400.000 | |
2019-02-26 | HU0000715586 | 1,231716 | 40.037.700.000 | |
2019-02-25 | HU0000715586 | 1,231852 | 40.058.400.000 | |
2019-02-22 | HU0000715586 | 1,231400 | 40.060.900.000 | |
2019-02-21 | HU0000715586 | 1,230593 | 40.092.700.000 | |
2019-02-20 | HU0000715586 | 1,231089 | 40.130.400.000 | |
2019-02-19 | HU0000715586 | 1,230305 | 40.135.900.000 | |
2019-02-18 | HU0000715586 | 1,229250 | 40.110.400.000 | |
2019-02-15 | HU0000715586 | 1,229432 | 40.113.900.000 | |
2019-02-14 | HU0000715586 | 1,226809 | 40.054.200.000 | |
2019-02-13 | HU0000715586 | 1,226808 | 40.073.000.000 | |
2019-02-12 | HU0000715586 | 1,225555 | 40.047.100.000 | |
2019-02-11 | HU0000715586 | 1,223943 | 40.009.500.000 | |
2019-02-08 | HU0000715586 | 1,222705 | 40.022.400.000 | |
2019-02-07 | HU0000715586 | 1,224218 | 40.092.200.000 | |
2019-02-06 | HU0000715586 | 1,227326 | 40.213.600.000 | |
2019-02-05 | HU0000715586 | 1,227432 | 40.245.200.000 | |
2019-02-04 | HU0000715586 | 1,225722 | 40.216.000.000 | |
2019-02-01 | HU0000715586 | 1,225032 | 40.248.300.000 | |
2019-01-31 | HU0000715586 | 1,224937 | 40.262.900.000 | |
2019-01-30 | HU0000715586 | 1,224198 | 40.284.600.000 | |
2019-01-29 | HU0000715586 | 1,222875 | 40.280.500.000 | |
2019-01-28 | HU0000715586 | 1,222473 | 40.297.900.000 | |
2019-01-25 | HU0000715586 | 1,224491 | 40.406.400.000 | |
2019-01-24 | HU0000715586 | 1,222639 | 40.389.000.000 | |
2019-01-23 | HU0000715586 | 1,222140 | 40.404.300.000 | |
2019-01-22 | HU0000715586 | 1,222115 | 40.448.200.000 | |
2019-01-21 | HU0000715586 | 1,224021 | 40.528.200.000 | |
2019-01-18 | HU0000715586 | 1,224424 | 40.566.400.000 | |
2019-01-17 | HU0000715586 | 1,221670 | 40.492.400.000 | |
2019-01-16 | HU0000715586 | 1,221335 | 40.489.200.000 | |
2019-01-15 | HU0000715586 | 1,220441 | 40.487.100.000 | |
2019-01-14 | HU0000715586 | 1,219419 | 40.485.300.000 | |
2019-01-11 | HU0000715586 | 1,220873 | 40.554.700.000 | |
2019-01-10 | HU0000715586 | 1,220419 | 40.586.400.000 | |
2019-01-09 | HU0000715586 | 1,219849 | 40.628.100.000 | |
2019-01-08 | HU0000715586 | 1,218878 | 40.665.500.000 | |
2019-01-07 | HU0000715586 | 1,217333 | 40.659.900.000 | |
2019-01-04 | HU0000715586 | 1,216728 | 40.635.200.000 | |
2019-01-03 | HU0000715586 | 1,211854 | 40.494.200.000 | |
2019-01-02 | HU0000715586 | 1,214638 | 40.600.000.000 | |
2018-12-28 | HU0000715586 | 1,214468 | 40.614.600.000 | |
2018-12-27 | HU0000715586 | 1,212862 | 40.606.600.000 | |
2018-12-21 | HU0000715586 | 1,213650 | 40.651.900.000 | |
2018-12-20 | HU0000715586 | 1,215928 | 40.777.700.000 | |
2018-12-19 | HU0000715586 | 1,219560 | 40.927.100.000 | |
2018-12-18 | HU0000715586 | 1,221021 | 41.010.800.000 | |
2018-12-17 | HU0000715586 | 1,222015 | 41.067.000.000 | |
2018-12-14 | HU0000715586 | 1,226007 | 41.209.300.000 | |
2018-12-13 | HU0000715586 | 1,228990 | 41.325.100.000 | |
2018-12-12 | HU0000715586 | 1,230112 | 41.411.300.000 | |
2018-12-11 | HU0000715586 | 1,226604 | 41.319.900.000 | |
2018-12-10 | HU0000715586 | 1,225140 | 41.257.700.000 | |
2018-12-07 | HU0000715586 | 1,229805 | 41.436.100.000 | |
2018-12-06 | HU0000715586 | 1,232136 | 41.533.700.000 | |
2018-12-05 | HU0000715586 | 1,241827 | 41.855.700.000 | |
2018-12-04 | HU0000715586 | 1,242107 | 41.885.000.000 | |
2018-12-03 | HU0000715586 | 1,250566 | 42.195.300.000 | |
2018-11-30 | HU0000715586 | 1,246336 | 42.129.100.000 | |
2018-11-29 | HU0000715586 | 1,245544 | 42.115.100.000 | |
2018-11-28 | HU0000715586 | 1,246550 | 42.145.400.000 | |
2018-11-27 | HU0000715586 | 1,242691 | 42.107.400.000 | |
2018-11-26 | HU0000715586 | 1,242807 | 42.120.600.000 | |
2018-11-23 | HU0000715586 | 1,237662 | 41.959.300.000 | |
2018-11-22 | HU0000715586 | 1,236095 | 41.934.500.000 | |
2018-11-21 | HU0000715586 | 1,235594 | 41.932.300.000 | |
2018-11-20 | HU0000715586 | 1,235315 | 41.921.000.000 | |
2018-11-19 | HU0000715586 | 1,241070 | 42.118.800.000 | |
2018-11-16 | HU0000715586 | 1,245779 | 42.251.700.000 | |
2018-11-15 | HU0000715586 | 1,246217 | 42.276.100.000 | |
2018-11-14 | HU0000715586 | 1,245627 | 42.263.700.000 | |
2018-11-13 | HU0000715586 | 1,247646 | 42.346.100.000 | |
2018-11-12 | HU0000715586 | 1,247513 | 42.367.600.000 | |
2018-11-09 | HU0000715586 | 1,252160 | 42.545.900.000 | |
2018-11-08 | HU0000715586 | 1,255495 | 42.689.400.000 | |
2018-11-07 | HU0000715586 | 1,256472 | 42.746.500.000 | |
2018-11-06 | HU0000715586 | 1,251178 | 42.566.000.000 | |
2018-11-05 | HU0000715586 | 1,251022 | 42.568.100.000 | |
2018-10-31 | HU0000715586 | 1,247594 | 42.472.600.000 | |
2018-10-30 | HU0000715586 | 1,241853 | 42.284.000.000 | |
2018-10-29 | HU0000715586 | 1,239223 | 42.230.500.000 | |
2018-10-26 | HU0000715586 | 1,237637 | 42.188.900.000 | |
2018-10-25 | HU0000715586 | 1,243385 | 42.392.700.000 | |
2018-10-24 | HU0000715586 | 1,238293 | 42.256.900.000 | |
2018-10-19 | HU0000715586 | 1,255932 | 42.864.500.000 | |
2018-10-18 | HU0000715586 | 1,259924 | 42.996.500.000 | |
2018-10-17 | HU0000715586 | 1,264128 | 43.136.000.000 | |
2018-10-16 | HU0000715586 | 1,264658 | 43.158.700.000 | |
2018-10-15 | HU0000715586 | 1,257091 | 42.899.200.000 | |
2018-10-12 | HU0000715586 | 1,259136 | 42.976.300.000 | |
2018-10-11 | HU0000715586 | 1,255880 | 42.863.700.000 | |
2018-10-10 | HU0000715586 | 1,268181 | 43.291.700.000 | |
2018-10-09 | HU0000715586 | 1,285661 | 43.880.600.000 | |
2018-10-08 | HU0000715586 | 1,285897 | 43.895.900.000 | |
2018-10-05 | HU0000715586 | 1,293491 | 44.146.500.000 | |
2018-10-04 | HU0000715586 | 1,299959 | 44.383.300.000 | |
2018-10-03 | HU0000715586 | 1,305006 | 44.554.800.000 | |
2018-10-02 | HU0000715586 | 1,304607 | 44.516.300.000 | |
2018-10-01 | HU0000715586 | 1,306465 | 44.588.800.000 | |
2018-09-28 | HU0000715586 | 1,304367 | 44.493.000.000 | |
2018-09-27 | HU0000715586 | 1,310353 | 44.714.900.000 | |
2018-09-26 | HU0000715586 | 1,307919 | 44.653.900.000 | |
2018-09-25 | HU0000715586 | 1,308044 | 44.634.100.000 | |
2018-09-24 | HU0000715586 | 1,307391 | 44.612.900.000 | |
2018-09-21 | HU0000715586 | 1,312413 | 44.786.400.000 | |
2018-09-20 | HU0000715586 | 1,308359 | 44.653.300.000 | |
2018-09-19 | HU0000715586 | 1,303652 | 44.479.100.000 | |
2018-09-18 | HU0000715586 | 1,299733 | 44.350.200.000 | |
2018-09-17 | HU0000715586 | 1,297853 | 44.286.100.000 | |
2018-09-14 | HU0000715586 | 1,299104 | 44.326.500.000 | |
2018-09-13 | HU0000715586 | 1,295733 | 44.208.900.000 | |
2018-09-12 | HU0000715586 | 1,294353 | 44.143.700.000 | |
2018-09-11 | HU0000715586 | 1,293604 | 44.102.100.000 | |
2018-09-10 | HU0000715586 | 1,292839 | 44.050.600.000 | |
2018-09-07 | HU0000715586 | 1,292720 | 44.039.200.000 | |
2018-09-06 | HU0000715586 | 1,292423 | 44.030.100.000 | |
2018-09-05 | HU0000715586 | 1,297099 | 44.148.000.000 | |
2018-09-04 | HU0000715586 | 1,305601 | 44.402.200.000 | |
2018-09-03 | HU0000715586 | 1,307163 | 44.441.300.000 | |
2018-08-31 | HU0000715586 | 1,310632 | 44.556.200.000 | |
2018-08-30 | HU0000715586 | 1,313520 | 44.640.900.000 | |
2018-08-29 | HU0000715586 | 1,314653 | 44.647.000.000 | |
2018-08-28 | HU0000715586 | 1,314047 | 44.613.200.000 | |
2018-08-27 | HU0000715586 | 1,313746 | 44.603.400.000 | |
2018-08-24 | HU0000715586 | 1,305964 | 44.329.300.000 | |
2018-08-23 | HU0000715586 | 1,302898 | 44.223.800.000 | |
2018-08-22 | HU0000715586 | 1,306593 | 44.353.800.000 | |
2018-08-21 | HU0000715586 | 1,303572 | 44.235.900.000 | |
2018-08-17 | HU0000715586 | 1,297265 | 44.028.300.000 | |
2018-08-16 | HU0000715586 | 1,297030 | 44.038.500.000 | |
2018-08-15 | HU0000715586 | 1,303682 | 44.244.000.000 | |
2018-08-14 | HU0000715586 | 1,303878 | 44.226.000.000 | |
2018-08-13 | HU0000715586 | 1,301641 | 44.109.300.000 | |
2018-08-10 | HU0000715586 | 1,308611 | 44.740.500.000 | |
2018-08-09 | HU0000715586 | 1,317276 | 45.007.500.000 | |
2018-08-08 | HU0000715586 | 1,315323 | 44.913.000.000 | |
2018-08-07 | HU0000715586 | 1,318194 | 45.033.500.000 | |
2018-08-06 | HU0000715586 | 1,314187 | 44.826.400.000 | |
2018-08-03 | HU0000715586 | 1,313606 | 44.783.700.000 | |
2018-08-02 | HU0000715586 | 1,309162 | 44.589.900.000 | |
2018-08-01 | HU0000715586 | 1,312401 | 44.638.000.000 | |
2018-07-31 | HU0000715586 | 1,313398 | 44.615.400.000 | |
2018-07-30 | HU0000715586 | 1,313236 | 44.544.600.000 | |
2018-07-27 | HU0000715586 | 1,315877 | 44.607.100.000 | |
2018-07-26 | HU0000715586 | 1,319551 | 44.723.800.000 | |
2018-07-25 | HU0000715586 | 1,313776 | 44.527.100.000 | |
2018-07-24 | HU0000715586 | 1,310560 | 44.379.700.000 | |
2018-07-23 | HU0000715586 | 1,305054 | 44.164.500.000 | |
2018-07-20 | HU0000715586 | 1,304416 | 44.134.300.000 | |
2018-07-19 | HU0000715586 | 1,310483 | 44.294.800.000 | |
2018-07-18 | HU0000715586 | 1,310994 | 44.277.600.000 | |
2018-07-17 | HU0000715586 | 1,307661 | 44.143.900.000 | |
2018-07-16 | HU0000715586 | 1,303621 | 43.988.600.000 | |
2018-07-13 | HU0000715586 | 1,305813 | 44.025.500.000 | |
2018-07-12 | HU0000715586 | 1,305739 | 44.014.100.000 | |
2018-07-11 | HU0000715586 | 1,299647 | 43.773.700.000 | |
2018-07-10 | HU0000715586 | 1,307513 | 44.029.800.000 | |
2018-07-09 | HU0000715586 | 1,306125 | 43.951.600.000 | |
2018-07-06 | HU0000715586 | 1,299231 | 43.718.400.000 | |
2018-07-05 | HU0000715586 | 1,295246 | 43.586.200.000 | |
2018-07-04 | HU0000715586 | 1,290988 | 43.415.700.000 | |
2018-07-03 | HU0000715586 | 1,293002 | 43.437.400.000 | |
2018-07-02 | HU0000715586 | 1,294184 | 43.422.800.000 | |
2018-06-29 | HU0000715586 | 1,296227 | 43.411.000.000 | |
2018-06-28 | HU0000715586 | 1,291230 | 43.191.800.000 | |
2018-06-27 | HU0000715586 | 1,296228 | 43.300.700.000 | |
2018-06-26 | HU0000715586 | 1,297350 | 43.270.100.000 | |
2018-06-25 | HU0000715586 | 1,296201 | 43.191.200.000 | |
2018-06-22 | HU0000715586 | 1,308410 | 43.521.500.000 | |
2018-06-21 | HU0000715586 | 1,305750 | 43.441.500.000 | |
2018-06-20 | HU0000715586 | 1,314500 | 43.706.300.000 | |
2018-06-19 | HU0000715586 | 1,310853 | 43.574.800.000 | |
2018-06-18 | HU0000715586 | 1,321574 | 43.880.700.000 | |
2018-06-15 | HU0000715586 | 1,322254 | 43.887.100.000 | |
2018-06-14 | HU0000715586 | 1,331874 | 44.220.600.000 | |
2018-06-13 | HU0000715586 | 1,326358 | 44.036.000.000 | |
2018-06-12 | HU0000715586 | 1,326559 | 44.008.900.000 | |
2018-06-11 | HU0000715586 | 1,326280 | 43.981.100.000 | |
2018-06-08 | HU0000715586 | 1,319297 | 43.730.800.000 | |
2018-06-07 | HU0000715586 | 1,321042 | 43.772.000.000 | |
2018-06-06 | HU0000715586 | 1,322931 | 43.821.300.000 | |
2018-06-05 | HU0000715586 | 1,321141 | 43.738.900.000 | |
2018-06-04 | HU0000715586 | 1,322772 | 43.795.200.000 | |
2018-06-01 | HU0000715586 | 1,315588 | 43.524.500.000 | |
2018-05-31 | HU0000715586 | 1,308437 | 43.313.600.000 | |
2018-05-30 | HU0000715586 | 1,313259 | 43.454.000.000 | |
2018-05-29 | HU0000715586 | 1,304718 | 43.153.100.000 | |
2018-05-28 | HU0000715586 | 1,321078 | 43.691.900.000 | |
2018-05-25 | HU0000715586 | 1,322785 | 43.795.400.000 | |
2018-05-24 | HU0000715586 | 1,323440 | 43.847.700.000 | |
2018-05-23 | HU0000715586 | 1,327785 | 43.997.000.000 | |
2018-05-22 | HU0000715586 | 1,329715 | 44.066.800.000 | |
2018-05-18 | HU0000715586 | 1,326037 | 43.981.900.000 | |
2018-05-17 | HU0000715586 | 1,330181 | 44.149.800.000 | |
2018-05-16 | HU0000715586 | 1,326198 | 44.030.600.000 | |
2018-05-15 | HU0000715586 | 1,324670 | 44.004.400.000 | |
2018-05-14 | HU0000715586 | 1,329190 | 44.176.700.000 | |
2018-05-11 | HU0000715586 | 1,321536 | 43.935.900.000 | |
2018-05-10 | HU0000715586 | 1,319989 | 43.903.500.000 | |
2018-05-09 | HU0000715586 | 1,314591 | 43.741.100.000 | |
2018-05-08 | HU0000715586 | 1,316013 | 43.807.400.000 | |
2018-05-07 | HU0000715586 | 1,312252 | 43.717.400.000 | |
2018-05-04 | HU0000715586 | 1,310839 | 43.668.600.000 | |
2018-05-03 | HU0000715586 | 1,301897 | 43.402.800.000 | |
2018-05-02 | HU0000715586 | 1,307637 | 43.620.900.000 | |
2018-04-27 | HU0000715586 | 1,304607 | 43.556.100.000 | |
2018-04-26 | HU0000715586 | 1,305528 | 43.631.200.000 | |
2018-04-25 | HU0000715586 | 1,295594 | 43.344.500.000 | |
2018-04-24 | HU0000715586 | 1,301246 | 43.534.900.000 | |
2018-04-23 | HU0000715586 | 1,304454 | 43.617.100.000 | |
2018-04-20 | HU0000715586 | 1,303374 | 43.604.500.000 | |
2018-04-19 | HU0000715586 | 1,307578 | 43.768.000.000 | |
2018-04-18 | HU0000715586 | 1,308048 | 43.829.300.000 | |
2018-04-17 | HU0000715586 | 1,303434 | 43.679.800.000 | |
2018-04-16 | HU0000715586 | 1,295712 | 43.430.600.000 | |
2018-04-13 | HU0000715586 | 1,296021 | 43.434.800.000 | |
2018-04-12 | HU0000715586 | 1,297348 | 43.518.200.000 | |
2018-04-11 | HU0000715586 | 1,290983 | 43.317.400.000 | |
2018-04-10 | HU0000715586 | 1,294735 | 43.459.300.000 | |
2018-04-09 | HU0000715586 | 1,286317 | 43.190.300.000 | |
2018-04-06 | HU0000715586 | 1,283233 | 43.104.000.000 | |
2018-04-05 | HU0000715586 | 1,291500 | 43.400.000.000 | |
2018-04-04 | HU0000715586 | 1,278888 | 42.982.400.000 | |
2018-04-03 | HU0000715586 | 1,282268 | 43.129.200.000 | |
2018-03-29 | HU0000715586 | 1,285426 | 43.256.900.000 | |
2018-03-28 | HU0000715586 | 1,278362 | 43.047.500.000 | |
2018-03-27 | HU0000715586 | 1,281455 | 43.158.900.000 | |
2018-03-26 | HU0000715586 | 1,281352 | 43.169.800.000 | |
2018-03-23 | HU0000715586 | 1,274024 | 42.949.100.000 | |
2018-03-22 | HU0000715586 | 1,293464 | 43.645.000.000 | |
2018-03-21 | HU0000715586 | 1,308620 | 44.169.400.000 | |
2018-03-20 | HU0000715586 | 1,309638 | 44.208.100.000 | |
2018-03-19 | HU0000715586 | 1,303558 | 44.022.900.000 | |
2018-03-14 | HU0000715586 | 1,311235 | 44.267.900.000 | |
2018-03-13 | HU0000715586 | 1,312581 | 44.329.700.000 | |
2018-03-12 | HU0000715586 | 1,321169 | 44.633.000.000 | |
2018-03-09 | HU0000715586 | 1,318911 | 44.582.500.000 | |
2018-03-08 | HU0000715586 | 1,311183 | 44.346.300.000 | |
2018-03-07 | HU0000715586 | 1,302778 | 44.082.800.000 | |
2018-03-06 | HU0000715586 | 1,302823 | 44.091.600.000 | |
2018-03-05 | HU0000715586 | 1,298322 | 43.934.100.000 | |
2018-03-02 | HU0000715586 | 1,293001 | 43.732.900.000 | |
2018-03-01 | HU0000715586 | 1,304415 | 44.128.900.000 | |
2018-02-28 | HU0000715586 | 1,318309 | 44.627.500.000 | |
2018-02-27 | HU0000715586 | 1,328972 | 44.982.700.000 | |
2018-02-26 | HU0000715586 | 1,333319 | 45.141.600.000 | |
2018-02-23 | HU0000715586 | 1,325087 | 44.873.200.000 | |
2018-02-22 | HU0000715586 | 1,315600 | 44.569.900.000 | |
2018-02-21 | HU0000715586 | 1,318622 | 44.669.100.000 | |
2018-02-20 | HU0000715586 | 1,317811 | 44.667.600.000 | |
2018-02-19 | HU0000715586 | 1,317445 | 44.669.100.000 | |
2018-02-16 | HU0000715586 | 1,316824 | 44.650.200.000 | |
2018-02-15 | HU0000715586 | 1,311920 | 44.503.800.000 | |
2018-02-14 | HU0000715586 | 1,306306 | 44.432.600.000 | |
2018-02-13 | HU0000715586 | 1,292407 | 43.959.700.000 | |
2018-02-12 | HU0000715586 | 1,294574 | 44.058.100.000 | |
2018-02-09 | HU0000715586 | 1,287498 | 43.855.200.000 | |
2018-02-08 | HU0000715586 | 1,288975 | 43.922.200.000 | |
2018-02-07 | HU0000715586 | 1,312229 | 44.724.800.000 | |
2018-02-06 | HU0000715586 | 1,305429 | 44.558.400.000 | |
2018-02-05 | HU0000715586 | 1,316878 | 44.925.600.000 | |
2018-02-02 | HU0000715586 | 1,341856 | 45.816.000.000 | |
2018-02-01 | HU0000715586 | 1,355128 | 46.280.000.000 | |
2018-01-31 | HU0000715586 | 1,358602 | 46.366.800.000 | |
2018-01-30 | HU0000715586 | 1,362069 | 46.496.100.000 | |
2018-01-29 | HU0000715586 | 1,374690 | 46.940.100.000 | |
2018-01-26 | HU0000715586 | 1,379509 | 47.119.100.000 | |
2018-01-25 | HU0000715586 | 1,368188 | 46.734.100.000 | |
2018-01-24 | HU0000715586 | 1,373504 | 46.945.900.000 | |
2018-01-23 | HU0000715586 | 1,379676 | 47.165.500.000 | |
2018-01-22 | HU0000715586 | 1,376614 | 47.066.700.000 | |
2018-01-19 | HU0000715586 | 1,374565 | 47.042.300.000 | |
2018-01-18 | HU0000715586 | 1,366515 | 46.836.000.000 | |
2018-01-17 | HU0000715586 | 1,362881 | 46.726.400.000 | |
2018-01-16 | HU0000715586 | 1,362440 | 46.685.900.000 | |
2018-01-15 | HU0000715586 | 1,363118 | 46.711.900.000 | |
2018-01-12 | HU0000715586 | 1,362604 | 46.729.400.000 | |
2018-01-11 | HU0000715586 | 1,357983 | 46.616.100.000 | |
2018-01-10 | HU0000715586 | 1,358227 | 46.651.900.000 | |
2018-01-09 | HU0000715586 | 1,359351 | 46.764.300.000 | |
2018-01-08 | HU0000715586 | 1,356318 | 46.683.000.000 | |
2018-01-05 | HU0000715586 | 1,353687 | 46.603.500.000 | |
2018-01-04 | HU0000715586 | 1,342150 | 46.202.100.000 | |
2018-01-03 | HU0000715586 | 1,332048 | 45.862.500.000 | |
2018-01-02 | HU0000715586 | 1,328035 | 45.714.300.000 | |
2017-12-29 | HU0000715586 | 1,321590 | 45.496.000.000 | |
2017-12-28 | HU0000715586 | 1,327947 | 45.727.300.000 | |
2017-12-27 | HU0000715586 | 1,328729 | 45.743.400.000 | |
2017-12-22 | HU0000715586 | 1,329122 | 45.782.400.000 | |
2017-12-21 | HU0000715586 | 1,328256 | 45.761.200.000 | |
2017-12-20 | HU0000715586 | 1,323019 | 45.602.100.000 | |
2017-12-19 | HU0000715586 | 1,327295 | 45.766.700.000 | |
2017-12-18 | HU0000715586 | 1,332017 | 45.942.600.000 | |
2017-12-15 | HU0000715586 | 1,324013 | 45.701.200.000 | |
2017-12-14 | HU0000715586 | 1,323307 | 45.702.100.000 | |
2017-12-13 | HU0000715586 | 1,323904 | 45.709.400.000 | |
2017-12-12 | HU0000715586 | 1,329204 | 45.890.000.000 | |
2017-12-11 | HU0000715586 | 1,322974 | 45.694.700.000 | |
2017-12-08 | HU0000715586 | 1,323890 | 45.729.000.000 | |
2017-12-07 | HU0000715586 | 1,315920 | 45.478.800.000 | |
2017-12-06 | HU0000715586 | 1,313473 | 45.401.700.000 | |
2017-12-05 | HU0000715586 | 1,316643 | 45.511.200.000 | |
2017-12-04 | HU0000715586 | 1,319757 | 45.599.600.000 | |
2017-12-01 | HU0000715586 | 1,314471 | 45.435.200.000 | |
2017-11-30 | HU0000715586 | 1,316440 | 45.510.700.000 | |
2017-11-29 | HU0000715586 | 1,320730 | 45.662.900.000 | |
2017-11-28 | HU0000715586 | 1,320812 | 45.673.600.000 | |
2017-11-27 | HU0000715586 | 1,316508 | 45.523.700.000 | |
2017-11-24 | HU0000715586 | 1,317108 | 45.573.300.000 | |
2017-11-23 | HU0000715586 | 1,321717 | 45.792.700.000 | |
2017-11-22 | HU0000715586 | 1,318819 | 45.741.000.000 | |
2017-11-21 | HU0000715586 | 1,321494 | 45.829.400.000 | |
2017-11-20 | HU0000715586 | 1,314366 | 45.586.700.000 | |
2017-11-17 | HU0000715586 | 1,312934 | 45.546.000.000 | |
2017-11-16 | HU0000715586 | 1,313416 | 45.575.900.000 | |
2017-11-15 | HU0000715586 | 1,304211 | 45.257.600.000 | |
2017-11-14 | HU0000715586 | 1,308750 | 45.451.900.000 | |
2017-11-13 | HU0000715586 | 1,313158 | 45.622.900.000 | |
2017-11-10 | HU0000715586 | 1,316856 | 45.769.900.000 | |
2017-11-09 | HU0000715586 | 1,321449 | 45.933.500.000 | |
2017-11-08 | HU0000715586 | 1,331071 | 46.256.600.000 | |
2017-11-07 | HU0000715586 | 1,327486 | 46.142.800.000 | |
2017-11-06 | HU0000715586 | 1,333171 | 46.364.300.000 | |
2017-11-03 | HU0000715586 | 1,329854 | 46.278.300.000 | |
2017-11-02 | HU0000715586 | 1,330699 | 46.303.300.000 | |
2017-10-31 | HU0000715586 | 1,324855 | 46.098.400.000 | |
2017-10-30 | HU0000715586 | 1,323092 | 46.054.300.000 | |
2017-10-27 | HU0000715586 | 1,324378 | 46.102.100.000 | |
2017-10-26 | HU0000715586 | 1,320495 | 45.971.600.000 | |
2017-10-25 | HU0000715586 | 1,311148 | 45.618.000.000 | |
2017-10-24 | HU0000715586 | 1,313034 | 45.646.400.000 | |
2017-10-20 | HU0000715586 | 1,314181 | 45.670.000.000 | |
2017-10-19 | HU0000715586 | 1,309928 | 45.533.000.000 | |
2017-10-18 | HU0000715586 | 1,313700 | 45.634.100.000 | |
2017-10-17 | HU0000715586 | 1,312296 | 45.602.700.000 | |
2017-10-16 | HU0000715586 | 1,315115 | 45.573.300.000 | |
2017-10-13 | HU0000715586 | 1,313367 | 45.499.100.000 | |
2017-10-12 | HU0000715586 | 1,309773 | 45.377.400.000 | |
2017-10-11 | HU0000715586 | 1,310397 | 45.349.500.000 | |
2017-10-10 | HU0000715586 | 1,309219 | 45.316.800.000 | |
2017-10-09 | HU0000715586 | 1,311393 | 45.405.100.000 | |
2017-10-06 | HU0000715586 | 1,309078 | 45.308.800.000 | |
2017-10-05 | HU0000715586 | 1,311378 | 45.369.500.000 | |
2017-10-04 | HU0000715586 | 1,308973 | 45.248.800.000 | |
2017-10-03 | HU0000715586 | 1,311156 | 45.330.800.000 | |
2017-10-02 | HU0000715586 | 1,308676 | 45.206.700.000 | |
2017-09-29 | HU0000715586 | 1,301697 | 44.913.800.000 | |
2017-09-28 | HU0000715586 | 1,300715 | 44.811.000.000 | |
2017-09-27 | HU0000715586 | 1,300915 | 44.774.000.000 | |
2017-09-26 | HU0000715586 | 1,296567 | 44.542.700.000 | |
2017-09-25 | HU0000715586 | 1,296688 | 44.461.500.000 | |
2017-09-22 | HU0000715586 | 1,295725 | 44.402.800.000 | |
2017-09-21 | HU0000715586 | 1,296058 | 44.355.900.000 | |
2017-09-20 | HU0000715586 | 1,294538 | 44.274.500.000 | |
2017-09-19 | HU0000715586 | 1,297432 | 44.326.900.000 | |
2017-09-18 | HU0000715586 | 1,296121 | 44.198.800.000 | |
2017-09-15 | HU0000715586 | 1,290764 | 43.986.700.000 | |
2017-09-14 | HU0000715586 | 1,291908 | 44.010.400.000 | |
2017-09-13 | HU0000715586 | 1,292779 | 43.969.700.000 | |
2017-09-12 | HU0000715586 | 1,290116 | 43.806.100.000 | |
2017-09-11 | HU0000715586 | 1,286287 | 43.587.100.000 | |
2017-09-08 | HU0000715586 | 1,277800 | 43.205.300.000 | |
2017-09-07 | HU0000715586 | 1,275484 | 43.094.600.000 | |
2017-09-06 | HU0000715586 | 1,273215 | 42.946.000.000 | |
2017-09-05 | HU0000715586 | 1,273182 | 42.742.300.000 | |
2017-09-04 | HU0000715586 | 1,279397 | 42.905.200.000 | |
2017-09-01 | HU0000715586 | 1,279980 | 42.887.600.000 | |
2017-08-31 | HU0000715586 | 1,277100 | 42.757.000.000 | |
2017-08-30 | HU0000715586 | 1,270159 | 42.486.700.000 | |
2017-08-29 | HU0000715586 | 1,265628 | 42.337.500.000 | |
2017-08-28 | HU0000715586 | 1,269788 | 42.341.300.000 | |
2017-08-25 | HU0000715586 | 1,273287 | 42.458.700.000 | |
2017-08-24 | HU0000715586 | 1,273145 | 42.412.300.000 | |
2017-08-23 | HU0000715586 | 1,272305 | 42.363.300.000 | |
2017-08-22 | HU0000715586 | 1,275158 | 42.429.300.000 | |
2017-08-21 | HU0000715586 | 1,264212 | 41.972.800.000 | |
2017-08-18 | HU0000715586 | 1,270248 | 42.146.900.000 | |
2017-08-17 | HU0000715586 | 1,272886 | 42.196.000.000 | |
2017-08-16 | HU0000715586 | 1,278518 | 42.331.700.000 | |
2017-08-14 | HU0000715586 | 1,275973 | 42.101.100.000 | |
2017-08-11 | HU0000715586 | 1,267985 | 41.802.400.000 | |
2017-08-10 | HU0000715586 | 1,271296 | 41.891.000.000 | |
2017-08-09 | HU0000715586 | 1,280114 | 42.090.800.000 | |
2017-08-08 | HU0000715586 | 1,287684 | 42.265.100.000 | |
2017-08-07 | HU0000715586 | 1,286936 | 42.115.600.000 | |
2017-08-04 | HU0000715586 | 1,288245 | 42.021.000.000 | |
2017-08-03 | HU0000715586 | 1,278350 | 41.608.500.000 | |
2017-08-02 | HU0000715586 | 1,280251 | 41.558.100.000 | |
2017-08-01 | HU0000715586 | 1,283945 | 41.533.200.000 | |
2017-07-31 | HU0000715586 | 1,278979 | 41.228.800.000 | |
2017-07-28 | HU0000715586 | 1,281654 | 41.161.400.000 | |
2017-07-27 | HU0000715586 | 1,287043 | 41.274.100.000 | |
2017-07-26 | HU0000715586 | 1,286997 | 41.223.800.000 | |
2017-07-25 | HU0000715586 | 1,285220 | 41.098.600.000 | |
2017-07-24 | HU0000715586 | 1,283124 | 40.985.100.000 | |
2017-07-21 | HU0000715586 | 1,289517 | 41.040.200.000 | |
2017-07-20 | HU0000715586 | 1,284171 | 40.840.600.000 | |
2017-07-19 | HU0000715586 | 1,291074 | 41.038.500.000 | |
2017-07-18 | HU0000715586 | 1,283983 | 40.766.800.000 | |
2017-07-17 | HU0000715586 | 1,291216 | 40.989.800.000 | |
2017-07-14 | HU0000715586 | 1,291048 | 40.939.700.000 | |
2017-07-13 | HU0000715586 | 1,287530 | 40.816.400.000 | |
2017-07-12 | HU0000715586 | 1,286281 | 40.700.100.000 | |
2017-07-11 | HU0000715586 | 1,276874 | 40.313.600.000 | |
2017-07-10 | HU0000715586 | 1,280017 | 40.347.500.000 | |
2017-07-07 | HU0000715586 | 1,278043 | 40.198.500.000 | |
2017-07-06 | HU0000715586 | 1,275035 | 40.079.900.000 | |
2017-07-05 | HU0000715586 | 1,282462 | 40.151.200.000 | |
2017-07-04 | HU0000715586 | 1,281652 | 39.955.100.000 | |
2017-07-03 | HU0000715586 | 1,282098 | 39.866.400.000 | |
2017-06-30 | HU0000715586 | 1,277040 | 39.602.500.000 | |
2017-06-29 | HU0000715586 | 1,279365 | 39.592.200.000 | |
2017-06-28 | HU0000715586 | 1,287727 | 39.708.200.000 | |
2017-06-27 | HU0000715586 | 1,285656 | 39.572.100.000 | |
2017-06-26 | HU0000715586 | 1,290791 | 39.627.000.000 | |
2017-06-23 | HU0000715586 | 1,289331 | 39.472.900.000 | |
2017-06-22 | HU0000715586 | 1,290267 | 39.435.400.000 | |
2017-06-21 | HU0000715586 | 1,289731 | 39.372.000.000 | |
2017-06-20 | HU0000715586 | 1,291702 | 39.364.500.000 | |
2017-06-19 | HU0000715586 | 1,294255 | 39.441.100.000 | |
2017-06-16 | HU0000715586 | 1,287303 | 39.193.200.000 | |
2017-06-15 | HU0000715586 | 1,283234 | 39.098.500.000 | |
2017-06-14 | HU0000715586 | 1,287562 | 39.215.900.000 | |
2017-06-13 | HU0000715586 | 1,294998 | 39.420.400.000 | |
2017-06-12 | HU0000715586 | 1,290127 | 39.323.400.000 | |
2017-06-09 | HU0000715586 | 1,294334 | 39.458.900.000 | |
2017-06-08 | HU0000715586 | 1,291004 | 39.358.100.000 | |
2017-06-07 | HU0000715586 | 1,287175 | 39.213.000.000 | |
2017-06-06 | HU0000715586 | 1,289667 | 39.308.200.000 | |
2017-06-02 | HU0000715586 | 1,294181 | 39.449.400.000 | |
2017-06-01 | HU0000715586 | 1,290455 | 39.305.800.000 | |
2017-05-31 | HU0000715586 | 1,285038 | 39.153.900.000 | |
2017-05-30 | HU0000715586 | 1,286230 | 39.197.500.000 | |
2017-05-29 | HU0000715586 | 1,287907 | 39.225.300.000 | |
2017-05-26 | HU0000715586 | 1,288447 | 39.230.700.000 | |
2017-05-25 | HU0000715586 | 1,287062 | 39.143.400.000 | |
2017-05-24 | HU0000715586 | 1,286082 | 39.117.600.000 | |
2017-05-23 | HU0000715586 | 1,284082 | 39.117.400.000 | |
2017-05-22 | HU0000715586 | 1,283851 | 39.092.300.000 | |
2017-05-19 | HU0000715586 | 1,283140 | 39.073.400.000 | |
2017-05-18 | HU0000715586 | 1,275686 | 38.870.000.000 | |
2017-05-17 | HU0000715586 | 1,278220 | 38.969.200.000 | |
2017-05-16 | HU0000715586 | 1,295736 | 39.530.700.000 | |
2017-05-15 | HU0000715586 | 1,296004 | 39.604.100.000 | |
2017-05-12 | HU0000715586 | 1,291517 | 39.515.600.000 | |
2017-05-11 | HU0000715586 | 1,291133 | 39.520.600.000 | |
2017-05-10 | HU0000715586 | 1,298008 | 39.740.800.000 | |
2017-05-09 | HU0000715586 | 1,294389 | 39.675.800.000 | |
2017-05-08 | HU0000715586 | 1,293978 | 39.680.400.000 | |
2017-05-05 | HU0000715586 | 1,292300 | 39.682.900.000 | |
2017-05-04 | HU0000715586 | 1,286784 | 39.553.300.000 | |
2017-05-03 | HU0000715586 | 1,285990 | 39.551.500.000 | |
2017-05-02 | HU0000715586 | 1,285932 | 39.595.400.000 | |
2017-04-28 | HU0000715586 | 1,282929 | 39.533.800.000 | |
2017-04-27 | HU0000715586 | 1,282034 | 39.560.300.000 | |
2017-04-26 | HU0000715586 | 1,283295 | 39.630.500.000 | |
2017-04-25 | HU0000715586 | 1,279953 | 39.541.300.000 | |
2017-04-24 | HU0000715586 | 1,277099 | 39.490.500.000 | |
2017-04-21 | HU0000715586 | 1,257216 | 38.918.900.000 | |
2017-04-20 | HU0000715586 | 1,257095 | 38.820.100.000 | |
2017-04-19 | HU0000715586 | 1,254173 | 38.733.300.000 | |
2017-04-18 | HU0000715586 | 1,250620 | 38.658.800.000 | |
2017-04-13 | HU0000715586 | 1,255868 | 38.874.700.000 | |
2017-04-12 | HU0000715586 | 1,260106 | 39.044.200.000 | |
2017-04-11 | HU0000715586 | 1,261928 | 39.102.000.000 | |
2017-04-10 | HU0000715586 | 1,266221 | 39.290.500.000 | |
2017-04-07 | HU0000715586 | 1,266829 | 39.373.500.000 | |
2017-04-06 | HU0000715586 | 1,263780 | 39.310.400.000 | |
2017-04-05 | HU0000715586 | 1,262315 | 39.269.000.000 | |
2017-04-04 | HU0000715586 | 1,265069 | 39.390.800.000 | |
2017-04-03 | HU0000715586 | 1,266319 | 39.467.100.000 | |
2017-03-31 | HU0000715586 | 1,268735 | 39.567.100.000 | |
2017-03-30 | HU0000715586 | 1,269778 | 39.691.500.000 | |
2017-03-29 | HU0000715586 | 1,266852 | 39.624.200.000 | |
2017-03-28 | HU0000715586 | 1,261783 | 39.532.700.000 | |
2017-03-27 | HU0000715586 | 1,255307 | 39.366.200.000 | |
2017-03-24 | HU0000715586 | 1,259083 | 39.487.000.000 | |
2017-03-23 | HU0000715586 | 1,256649 | 39.434.300.000 | |
2017-03-22 | HU0000715586 | 1,253538 | 39.353.700.000 | |
2017-03-21 | HU0000715586 | 1,254611 | 39.406.900.000 | |
2017-03-20 | HU0000715586 | 1,264661 | 39.720.800.000 | |
2017-03-17 | HU0000715586 | 1,267128 | 39.781.300.000 | |
2017-03-16 | HU0000715586 | 1,264730 | 39.746.000.000 | |
2017-03-14 | HU0000715586 | 1,255837 | 39.523.900.000 | |
2017-03-13 | HU0000715586 | 1,259136 | 39.654.700.000 | |
2017-03-10 | HU0000715586 | 1,255093 | 39.562.400.000 | |
2017-03-09 | HU0000715586 | 1,253535 | 39.545.800.000 | |
2017-03-08 | HU0000715586 | 1,256210 | 39.665.600.000 | |
2017-03-07 | HU0000715586 | 1,255803 | 39.664.900.000 | |
2017-03-06 | HU0000715586 | 1,258480 | 39.762.400.000 | |
2017-03-03 | HU0000715586 | 1,261206 | 39.902.100.000 | |
2017-03-02 | HU0000715586 | 1,261971 | 40.022.600.000 | |
2017-03-01 | HU0000715586 | 1,263697 | 40.212.000.000 | |
2017-02-28 | HU0000715586 | 1,248235 | 39.749.500.000 | |
2017-02-27 | HU0000715586 | 1,249819 | 39.822.700.000 | |
2017-02-24 | HU0000715586 | 1,252107 | 40.048.400.000 | |
2017-02-23 | HU0000715586 | 1,253129 | 40.166.300.000 | |
2017-02-22 | HU0000715586 | 1,255232 | 40.287.800.000 | |
2017-02-21 | HU0000715586 | 1,255559 | 40.338.400.000 | |
2017-02-20 | HU0000715586 | 1,249742 | 40.223.300.000 | |
2017-02-17 | HU0000715586 | 1,249020 | 40.251.400.000 | |
2017-02-16 | HU0000715586 | 1,249336 | 40.273.400.000 | |
2017-02-15 | HU0000715586 | 1,251530 | 40.376.900.000 | |
2017-02-14 | HU0000715586 | 1,250707 | 40.407.100.000 | |
2017-02-13 | HU0000715586 | 1,245529 | 40.287.300.000 | |
2017-02-10 | HU0000715586 | 1,240596 | 40.167.700.000 | |
2017-02-09 | HU0000715586 | 1,235689 | 40.063.600.000 | |
2017-02-08 | HU0000715586 | 1,228995 | 39.891.400.000 | |
2017-02-07 | HU0000715586 | 1,229407 | 40.048.000.000 | |
2017-02-06 | HU0000715586 | 1,231692 | 40.190.800.000 | |
2017-02-03 | HU0000715586 | 1,235778 | 40.388.900.000 | |
2017-02-02 | HU0000715586 | 1,229283 | 40.198.300.000 | |
2017-02-01 | HU0000715586 | 1,230261 | 40.250.200.000 | |
2017-01-31 | HU0000715586 | 1,223674 | 40.039.100.000 | |
2017-01-30 | HU0000715586 | 1,227244 | 40.214.500.000 | |
2017-01-27 | HU0000715586 | 1,235448 | 40.526.100.000 | |
2017-01-26 | HU0000715586 | 1,242270 | 40.802.300.000 | |
2017-01-25 | HU0000715586 | 1,239205 | 40.730.900.000 | |
2017-01-24 | HU0000715586 | 1,230614 | 40.504.500.000 | |
2017-01-23 | HU0000715586 | 1,223200 | 40.358.600.000 | |
2017-01-20 | HU0000715586 | 1,225498 | 40.506.300.000 | |
2017-01-19 | HU0000715586 | 1,228388 | 40.657.100.000 | |
2017-01-18 | HU0000715586 | 1,226121 | 40.623.000.000 | |
2017-01-17 | HU0000715586 | 1,225971 | 40.657.000.000 | |
2017-01-16 | HU0000715586 | 1,231507 | 40.887.700.000 | |
2017-01-13 | HU0000715586 | 1,234922 | 41.126.600.000 | |
2017-01-12 | HU0000715586 | 1,229818 | 41.005.200.000 | |
2017-01-11 | HU0000715586 | 1,236956 | 41.293.500.000 | |
2017-01-10 | HU0000715586 | 1,229009 | 41.093.600.000 | |
2017-01-09 | HU0000715586 | 1,229537 | 41.192.500.000 | |
2017-01-06 | HU0000715586 | 1,231373 | 41.339.700.000 | |
2017-01-05 | HU0000715586 | 1,229416 | 41.366.700.000 | |
2017-01-04 | HU0000715586 | 1,230905 | 41.445.100.000 | |
2017-01-03 | HU0000715586 | 1,228125 | 41.367.300.000 | |
2017-01-02 | HU0000715586 | 1,217468 | 41.027.300.000 | |
2016-12-30 | HU0000715586 | 1,219654 | 41.143.400.000 | |
2016-12-29 | HU0000715586 | 1,219281 | 41.181.300.000 | |
2016-12-28 | HU0000715586 | 1,220511 | 41.277.500.000 | |
2016-12-27 | HU0000715586 | 1,221163 | 41.347.800.000 | |
2016-12-23 | HU0000715586 | 1,219865 | 41.389.600.000 | |
2016-12-22 | HU0000715586 | 1,220286 | 41.495.200.000 | |
2016-12-21 | HU0000715586 | 1,221326 | 41.615.800.000 | |
2016-12-20 | HU0000715586 | 1,222831 | 41.818.200.000 | |
2016-12-19 | HU0000715586 | 1,221513 | 41.862.100.000 | |
2016-12-16 | HU0000715586 | 1,222448 | 41.980.700.000 | |
2016-12-15 | HU0000715586 | 1,219879 | 41.938.000.000 | |
2016-12-14 | HU0000715586 | 1,218008 | 41.914.400.000 | |
2016-12-13 | HU0000715586 | 1,224331 | 42.201.800.000 | |
2016-12-12 | HU0000715586 | 1,217810 | 42.040.200.000 | |
2016-12-09 | HU0000715586 | 1,222138 | 42.234.500.000 | |
2016-12-08 | HU0000715586 | 1,221000 | 42.228.100.000 | |
2016-12-07 | HU0000715586 | 1,208492 | 41.831.700.000 | |
2016-12-06 | HU0000715586 | 1,201685 | 41.639.000.000 | |
2016-12-05 | HU0000715586 | 1,195726 | 41.457.300.000 | |
2016-12-02 | HU0000715586 | 1,191809 | 41.372.000.000 | |
2016-12-01 | HU0000715586 | 1,192662 | 41.442.100.000 | |
2016-11-30 | HU0000715586 | 1,196114 | 41.635.700.000 | |
2016-11-29 | HU0000715586 | 1,195297 | 41.667.400.000 | |
2016-11-28 | HU0000715586 | 1,194459 | 41.676.700.000 | |
2016-11-25 | HU0000715586 | 1,196012 | 41.765.700.000 | |
2016-11-24 | HU0000715586 | 1,195141 | 41.781.100.000 | |
2016-11-23 | HU0000715586 | 1,195607 | 41.860.200.000 | |
2016-11-22 | HU0000715586 | 1,195497 | 41.888.700.000 | |
2016-11-21 | HU0000715586 | 1,191013 | 41.763.900.000 | |
2016-11-18 | HU0000715586 | 1,188962 | 41.740.900.000 | |
2016-11-17 | HU0000715586 | 1,191451 | 41.883.900.000 | |
2016-11-16 | HU0000715586 | 1,188738 | 41.825.300.000 | |
2016-11-15 | HU0000715586 | 1,188149 | 41.829.800.000 | |
2016-11-14 | HU0000715586 | 1,186131 | 41.794.100.000 | |
2016-11-10 | HU0000715586 | 1,188363 | 41.970.400.000 | |
2016-11-09 | HU0000715586 | 1,187686 | 41.998.800.000 | |
2016-11-08 | HU0000715586 | 1,189652 | 42.140.500.000 | |
2016-11-07 | HU0000715586 | 1,189269 | 42.191.400.000 | |
2016-11-04 | HU0000715586 | 1,175201 | 41.716.400.000 | |
2016-11-03 | HU0000715586 | 1,181357 | 41.951.200.000 | |
2016-11-02 | HU0000715586 | 1,182006 | 42.000.800.000 | |
2016-10-28 | HU0000715586 | 1,200158 | 42.711.500.000 | |
2016-10-27 | HU0000715586 | 1,199996 | 42.788.100.000 | |
2016-10-26 | HU0000715586 | 1,205627 | 43.035.900.000 | |
2016-10-25 | HU0000715586 | 1,208585 | 43.208.900.000 | |
2016-10-24 | HU0000715586 | 1,209025 | 43.274.400.000 | |
2016-10-21 | HU0000715586 | 1,208232 | 43.321.500.000 | |
2016-10-20 | HU0000715586 | 1,208835 | 43.395.200.000 | |
2016-10-19 | HU0000715586 | 1,206539 | 43.347.500.000 | |
2016-10-18 | HU0000715586 | 1,204131 | 43.281.600.000 | |
2016-10-17 | HU0000715586 | 1,197849 | 43.094.700.000 | |
2016-10-14 | HU0000715586 | 1,197930 | 43.190.800.000 | |
2016-10-13 | HU0000715586 | 1,194198 | 43.103.200.000 | |
2016-10-12 | HU0000715586 | 1,198266 | 43.300.400.000 | |
2016-10-11 | HU0000715586 | 1,199615 | 43.377.900.000 | |
2016-10-10 | HU0000715586 | 1,204061 | 43.575.500.000 | |
2016-10-07 | HU0000715586 | 1,199783 | 43.468.500.000 | |
2016-10-06 | HU0000715586 | 1,205686 | 43.732.100.000 | |
2016-10-05 | HU0000715586 | 1,205575 | 43.772.300.000 | |
2016-10-04 | HU0000715586 | 1,208306 | 43.933.900.000 | |
2016-10-03 | HU0000715586 | 1,207753 | 43.929.100.000 | |
2016-09-30 | HU0000715586 | 1,207059 | 43.960.900.000 | |
2016-09-29 | HU0000715586 | 1,204990 | 43.930.500.000 | |
2016-09-28 | HU0000715586 | 1,208435 | 44.075.100.000 | |
2016-09-27 | HU0000715586 | 1,204986 | 43.880.500.000 | |
2016-09-26 | HU0000715586 | 1,202443 | 43.837.100.000 | |
2016-09-23 | HU0000715586 | 1,210414 | 44.167.000.000 | |
2016-09-22 | HU0000715586 | 1,211929 | 44.238.500.000 | |
2016-09-21 | HU0000715586 | 1,206587 | 44.057.900.000 | |
2016-09-20 | HU0000715586 | 1,197642 | 43.788.500.000 | |
2016-09-19 | HU0000715586 | 1,198587 | 43.846.400.000 | |
2016-09-16 | HU0000715586 | 1,194995 | 43.749.400.000 | |
2016-09-15 | HU0000715586 | 1,197283 | 43.856.100.000 | |
2016-09-14 | HU0000715586 | 1,192671 | 43.709.300.000 | |
2016-09-13 | HU0000715586 | 1,192952 | 43.757.800.000 | |
2016-09-12 | HU0000715586 | 1,204535 | 44.206.300.000 | |
2016-09-09 | HU0000715586 | 1,205890 | 44.313.000.000 | |
2016-09-08 | HU0000715586 | 1,219209 | 44.831.200.000 | |
2016-09-07 | HU0000715586 | 1,219542 | 44.857.000.000 | |
2016-09-06 | HU0000715586 | 1,218093 | 44.810.700.000 | |
2016-09-05 | HU0000715586 | 1,217356 | 44.759.600.000 | |
2016-09-02 | HU0000715586 | 1,216089 | 44.777.100.000 | |
2016-09-01 | HU0000715586 | 1,207549 | 44.494.100.000 | |
2016-08-31 | HU0000715586 | 1,209272 | 44.588.700.000 | |
2016-08-30 | HU0000715586 | 1,212105 | 44.722.700.000 | |
2016-08-29 | HU0000715586 | 1,209030 | 44.664.200.000 | |
2016-08-26 | HU0000715586 | 1,206791 | 44.608.700.000 | |
2016-08-25 | HU0000715586 | 1,206590 | 44.634.400.000 | |
2016-08-24 | HU0000715586 | 1,209571 | 44.788.200.000 | |
2016-08-23 | HU0000715586 | 1,212707 | 44.946.600.000 | |
2016-08-22 | HU0000715586 | 1,207010 | 44.761.800.000 | |
2016-08-19 | HU0000715586 | 1,205501 | 44.821.600.000 | |
2016-08-18 | HU0000715586 | 1,209515 | 44.994.700.000 | |
2016-08-17 | HU0000715586 | 1,207409 | 44.935.600.000 | |
2016-08-16 | HU0000715586 | 1,211532 | 45.041.200.000 | |
2016-08-12 | HU0000715586 | 1,213376 | 45.134.000.000 | |
2016-08-11 | HU0000715586 | 1,213339 | 45.185.400.000 | |
2016-08-10 | HU0000715586 | 1,210227 | 45.082.500.000 | |
2016-08-09 | HU0000715586 | 1,213547 | 45.233.100.000 | |
2016-08-08 | HU0000715586 | 1,210989 | 45.147.700.000 | |
2016-08-05 | HU0000715586 | 1,209224 | 45.115.300.000 | |
2016-08-04 | HU0000715586 | 1,201407 | 44.847.500.000 | |
2016-08-03 | HU0000715586 | 1,198699 | 44.747.100.000 | |
2016-08-02 | HU0000715586 | 1,198401 | 44.750.400.000 | |
2016-08-01 | HU0000715586 | 1,205898 | 45.064.400.000 | |
2016-07-29 | HU0000715586 | 1,206862 | 45.164.000.000 | |
2016-07-28 | HU0000715586 | 1,206682 | 45.232.700.000 | |
2016-07-27 | HU0000715586 | 1,209799 | 45.407.500.000 | |
2016-07-26 | HU0000715586 | 1,208724 | 45.417.000.000 | |
2016-07-25 | HU0000715586 | 1,209095 | 45.495.500.000 | |
2016-07-22 | HU0000715586 | 1,211861 | 45.649.700.000 | |
2016-07-20 | HU0000715586 | 1,209499 | 45.647.600.000 | |
2016-07-19 | HU0000715586 | 1,206003 | 45.580.500.000 | |
2016-07-18 | HU0000715586 | 1,207311 | 45.661.100.000 | |
2016-07-15 | HU0000715586 | 1,205544 | 45.615.700.000 | |
2016-07-14 | HU0000715586 | 1,207620 | 45.703.800.000 | |
2016-07-13 | HU0000715586 | 1,200802 | 45.479.500.000 | |
2016-07-12 | HU0000715586 | 1,200716 | 45.556.400.000 | |
2016-07-11 | HU0000715586 | 1,194424 | 45.339.900.000 | |
2016-07-08 | HU0000715586 | 1,189325 | 45.221.800.000 | |
2016-07-07 | HU0000715586 | 1,179612 | 44.878.300.000 | |
2016-07-06 | HU0000715586 | 1,177885 | 44.833.500.000 | |
2016-07-05 | HU0000715586 | 1,182270 | 45.017.000.000 | |
2016-07-04 | HU0000715586 | 1,191146 | 45.400.800.000 | |
2016-07-01 | HU0000715586 | 1,189898 | 45.438.300.000 | |
2016-06-30 | HU0000715586 | 1,186152 | 45.356.400.000 | |
2016-06-29 | HU0000715586 | 1,180409 | 45.463.200.000 | |
2016-06-28 | HU0000715586 | 1,168273 | 45.006.400.000 | |
2016-06-27 | HU0000715586 | 1,157495 | 44.910.400.000 | |
2016-06-24 | HU0000715586 | 1,170279 | 45.486.800.000 | |
2016-06-23 | HU0000715586 | 1,209998 | 47.100.900.000 | |
2016-06-22 | HU0000715586 | 1,199827 | 46.760.000.000 | |
2016-06-21 | HU0000715586 | 1,200172 | 46.822.200.000 | |
2016-06-20 | HU0000715586 | 1,195618 | 46.751.400.000 | |
2016-06-17 | HU0000715586 | 1,183054 | 46.362.400.000 | |
2016-06-16 | HU0000715586 | 1,181753 | 46.354.600.000 | |
2016-06-15 | HU0000715586 | 1,182377 | 46.414.800.000 | |
2016-06-14 | HU0000715586 | 1,184707 | 46.543.800.000 | |
2016-06-13 | HU0000715586 | 1,185944 | 46.650.200.000 | |
2016-06-10 | HU0000715586 | 1,188386 | 46.777.800.000 | |
2016-06-09 | HU0000715586 | 1,190259 | 46.870.700.000 | |
2016-06-08 | HU0000715586 | 1,190841 | 46.939.700.000 | |
2016-06-07 | HU0000715586 | 1,190748 | 47.016.300.000 | |
2016-06-06 | HU0000715586 | 1,189739 | 46.999.200.000 | |
2016-06-03 | HU0000715586 | 1,188626 | 47.019.800.000 | |
2016-06-02 | HU0000715586 | 1,190109 | 47.110.800.000 | |
2016-06-01 | HU0000715586 | 1,189819 | 47.131.500.000 | |
2016-05-31 | HU0000715586 | 1,190298 | 47.159.500.000 | |
2016-05-30 | HU0000715586 | 1,190327 | 47.179.200.000 | |
2016-05-27 | HU0000715586 | 1,190466 | 47.221.800.000 | |
2016-05-26 | HU0000715586 | 1,189851 | 47.222.900.000 | |
2016-05-25 | HU0000715586 | 1,189872 | 47.244.200.000 | |
2016-05-24 | HU0000715586 | 1,188411 | 47.241.700.000 | |
2016-05-23 | HU0000715586 | 1,186679 | 47.238.200.000 | |
2016-05-20 | HU0000715586 | 1,186762 | 47.321.400.000 | |
2016-05-19 | HU0000715586 | 1,185491 | 47.293.100.000 | |
2016-05-18 | HU0000715586 | 1,186419 | 47.330.600.000 | |
2016-05-17 | HU0000715586 | 1,185257 | 47.329.700.000 | |
2016-05-13 | HU0000715586 | 1,185742 | 47.356.400.000 | |
2016-05-12 | HU0000715586 | 1,185673 | 47.433.300.000 | |
2016-05-11 | HU0000715586 | 1,186231 | 47.447.300.000 | |
2016-05-10 | HU0000715586 | 1,186855 | 47.494.100.000 | |
2016-05-09 | HU0000715586 | 1,185345 | 47.442.000.000 | |
2016-05-04 | HU0000715586 | 1,185397 | 47.465.800.000 | |
2016-05-03 | HU0000715586 | 1,185466 | 47.487.700.000 | |
2016-05-02 | HU0000715586 | 1,187205 | 47.645.500.000 | |
2016-04-29 | HU0000715586 | 1,187565 | 47.731.900.000 | |
2016-04-28 | HU0000715586 | 1,189633 | 47.872.700.000 | |
2016-04-27 | HU0000715586 | 1,191124 | 47.965.000.000 | |
2016-04-26 | HU0000715586 | 1,190777 | 47.987.200.000 | |
2016-04-25 | HU0000715586 | 1,190258 | 47.996.200.000 | |
2016-04-22 | HU0000715586 | 1,191150 | 48.067.300.000 | |
2016-04-21 | HU0000715586 | 1,191210 | 48.136.500.000 | |
2016-04-20 | HU0000715586 | 1,190849 | 48.178.000.000 | |
2016-04-19 | HU0000715586 | 1,190469 | 48.210.900.000 | |
2016-04-18 | HU0000715586 | 1,188970 | 48.186.100.000 | |
2016-04-15 | HU0000715586 | 1,189112 | 48.310.200.000 | |
2016-04-14 | HU0000715586 | 1,189455 | 48.356.900.000 | |
2016-04-13 | HU0000715586 | 1,189083 | 48.362.300.000 | |
2016-04-12 | HU0000715586 | 1,186020 | 48.263.500.000 | |
2016-04-11 | HU0000715586 | 1,184776 | 48.260.100.000 | |
2016-04-08 | HU0000715586 | 1,185025 | 48.296.900.000 | |
2016-04-07 | HU0000715586 | 1,183511 | 48.276.500.000 | |
2016-04-06 | HU0000715586 | 1,184765 | 48.404.000.000 | |
2016-04-05 | HU0000715586 | 1,183799 | 48.402.600.000 | |
2016-04-04 | HU0000715586 | 1,185849 | 48.538.900.000 | |
2016-04-01 | HU0000715586 | 1,186509 | 48.632.300.000 | |
2016-03-31 | HU0000715586 | 1,188110 | 48.734.500.000 | |
2016-03-30 | HU0000715586 | 1,189127 | 48.818.800.000 | |
2016-03-29 | HU0000715586 | 1,188370 | 48.822.800.000 | |
2016-03-24 | HU0000715586 | 1,187164 | 48.832.600.000 | |
2016-03-23 | HU0000715586 | 1,188631 | 48.930.300.000 | |
2016-03-22 | HU0000715586 | 1,189217 | 48.992.300.000 | |
2016-03-21 | HU0000715586 | 1,188473 | 49.035.800.000 | |
2016-03-18 | HU0000715586 | 1,188675 | 49.060.400.000 | |
2016-03-17 | HU0000715586 | 1,188416 | 49.062.300.000 | |
2016-03-16 | HU0000715586 | 1,188367 | 49.111.500.000 | |
2016-03-11 | HU0000715586 | 1,187923 | 49.159.600.000 | |
2016-03-10 | HU0000715586 | 1,183890 | 49.037.800.000 | |
2016-03-09 | HU0000715586 | 1,186067 | 49.176.700.000 | |
2016-03-08 | HU0000715586 | 1,185628 | 49.207.600.000 | |
2016-03-07 | HU0000715586 | 1,187222 | 49.312.800.000 | |
2016-03-04 | HU0000715586 | 1,187152 | 49.363.200.000 | |
2016-03-03 | HU0000715586 | 1,186618 | 49.423.100.000 | |
2016-03-02 | HU0000715586 | 1,186850 | 49.467.100.000 | |
2016-03-01 | HU0000715586 | 1,185750 | 49.487.300.000 | |
2016-02-29 | HU0000715586 | 1,183738 | 49.458.300.000 | |
2016-02-26 | HU0000715586 | 1,183699 | 49.527.800.000 | |
2016-02-25 | HU0000715586 | 1,182347 | 49.535.600.000 | |
2016-02-24 | HU0000715586 | 1,180559 | 49.612.300.000 | |
2016-02-23 | HU0000715586 | 1,181523 | 49.730.700.000 | |
2016-02-22 | HU0000715586 | 1,183042 | 50.007.100.000 | |
2016-02-19 | HU0000715586 | 1,181018 | 50.054.000.000 | |
2016-02-18 | HU0000715586 | 1,181919 | 50.226.800.000 | |
2016-02-17 | HU0000715586 | 1,181734 | 50.297.500.000 | |
2016-02-16 | HU0000715586 | 1,179615 | 50.321.400.000 | |
2016-02-15 | HU0000715586 | 1,178063 | 50.337.900.000 | |
2016-02-12 | HU0000715586 | 1,176959 | 50.368.300.000 | |
2016-02-11 | HU0000715586 | 1,175155 | 50.343.100.000 | |
2016-02-10 | HU0000715586 | 1,178177 | 50.528.200.000 | |
2016-02-09 | HU0000715586 | 1,176918 | 50.532.300.000 | |
2016-02-08 | HU0000715586 | 1,179970 | 50.745.600.000 | |
2016-02-05 | HU0000715586 | 1,184287 | 51.020.000.000 | |
2016-02-04 | HU0000715586 | 1,186735 | 51.189.100.000 | |
2016-02-03 | HU0000715586 | 1,186788 | 51.311.700.000 | |
2016-02-02 | HU0000715586 | 1,188984 | 51.532.300.000 | |
2016-02-01 | HU0000715586 | 1,192161 | 51.752.500.000 | |
2016-01-29 | HU0000715586 | 1,193295 | 51.926.300.000 | |
2016-01-28 | HU0000715586 | 1,188290 | 51.812.700.000 | |
2016-01-27 | HU0000715586 | 1,190360 | 51.984.000.000 | |
2016-01-26 | HU0000715586 | 1,190146 | 52.058.500.000 | |
2016-01-25 | HU0000715586 | 1,188963 | 52.093.000.000 | |
2016-01-22 | HU0000715586 | 1,190135 | 52.199.500.000 | |
2016-01-21 | HU0000715586 | 1,185626 | 52.056.200.000 | |
2016-01-20 | HU0000715586 | 1,183480 | 52.010.900.000 | |
2016-01-19 | HU0000715586 | 1,187935 | 52.268.400.000 | |
2016-01-18 | HU0000715586 | 1,187231 | 52.298.000.000 | |
2016-01-15 | HU0000715586 | 1,188212 | 52.411.800.000 | |
2016-01-14 | HU0000715586 | 1,193844 | 52.735.500.000 | |
2016-01-13 | HU0000715586 | 1,195346 | 52.824.700.000 | |
2016-01-12 | HU0000715586 | 1,196419 | 52.928.800.000 | |
2016-01-11 | HU0000715586 | 1,195569 | 52.927.400.000 | |
2016-01-08 | HU0000715586 | 1,196237 | 53.025.900.000 | |
2016-01-07 | HU0000715586 | 1,199237 | 53.274.200.000 | |
2016-01-06 | HU0000715586 | 1,206266 | 53.581.000.000 | |
2016-01-05 | HU0000715586 | 1,210255 | 53.786.200.000 | |
2016-01-04 | HU0000715586 | 1,209809 | 53.777.400.000 | |
2015-12-30 | HU0000715586 | 1,216166 | 54.056.600.000 | |
2015-12-29 | HU0000715586 | 1,219031 | 54.200.500.000 | |
2015-12-28 | HU0000715586 | 1,214386 | 54.050.300.000 | |
2015-12-24 | HU0000715586 | 1,216816 | 54.181.400.000 | |
2015-12-23 | HU0000715586 | 1,216816 | 54.181.400.000 | |
2015-12-22 | HU0000715586 | 1,210358 | 53.908.300.000 | |
2015-12-21 | HU0000715586 | 1,209835 | 53.912.100.000 | |
2015-12-18 | HU0000715586 | 1,210838 | 53.997.600.000 | |
2015-12-17 | HU0000715586 | 1,215559 | 54.242.800.000 | |
2015-12-16 | HU0000715586 | 1,213776 | 54.209.200.000 | |
2015-12-15 | HU0000715586 | 1,212057 | 54.181.500.000 | |
2015-12-14 | HU0000715586 | 1,205044 | 53.858.000.000 | |
2015-12-11 | HU0000715586 | 1,210245 | 54.136.100.000 | |
2015-12-10 | HU0000715586 | 1,217758 | 54.505.300.000 | |
2015-12-09 | HU0000715586 | 1,218928 | 54.576.600.000 | |
2015-12-08 | HU0000715586 | 1,222165 | 54.782.100.000 | |
2015-12-07 | HU0000715586 | 1,226896 | 55.019.100.000 | |
2015-12-04 | HU0000715586 | 1,227886 | 55.092.400.000 | |
2015-12-03 | HU0000715586 | 1,224528 | 54.978.700.000 | |
2015-12-02 | HU0000715586 | 1,239903 | 55.708.000.000 | |
2015-12-01 | HU0000715586 | 1,240691 | 55.788.500.000 | |
2015-11-30 | HU0000715586 | 1,240421 | 55.786.000.000 | |
2015-11-27 | HU0000715586 | 1,239948 | 55.809.100.000 | |
2015-11-26 | HU0000715586 | 1,240137 | 55.829.100.000 | |
2015-11-25 | HU0000715586 | 1,238222 | 55.785.800.000 | |
2015-11-24 | HU0000715586 | 1,234730 | 55.643.500.000 | |
2015-11-23 | HU0000715586 | 1,237107 | 55.773.000.000 | |
2015-11-20 | HU0000715586 | 1,236776 | 55.799.200.000 | |
2015-11-19 | HU0000715586 | 1,235164 | 55.763.300.000 | |
2015-11-18 | HU0000715586 | 1,234781 | 55.786.900.000 | |
2015-11-17 | HU0000715586 | 1,232083 | 55.705.800.000 | |
2015-11-16 | HU0000715586 | 1,227461 | 55.577.700.000 | |
2015-11-13 | HU0000715586 | 1,226134 | 55.566.600.000 | |
2015-11-12 | HU0000715586 | 1,229112 | 55.736.500.000 | |
2015-11-10 | HU0000715586 | 1,234966 | 56.047.700.000 | |
2015-11-09 | HU0000715586 | 1,234880 | 56.066.500.000 | |
2015-11-06 | HU0000715586 | 1,241249 | 56.397.700.000 | |
2015-11-05 | HU0000715586 | 1,238896 | 56.341.700.000 | |
2015-11-04 | HU0000715586 | 1,240475 | 56.431.000.000 | |
2015-11-03 | HU0000715586 | 1,238450 | 56.378.100.000 | |
2015-11-02 | HU0000715586 | 1,235053 | 56.241.900.000 | |
2015-10-30 | HU0000715586 | 1,231650 | 56.113.700.000 | |
2015-10-29 | HU0000715586 | 1,233801 | 56.306.000.000 | |
2015-10-28 | HU0000715586 | 1,235234 | 56.400.300.000 | |
2015-10-27 | HU0000715586 | 1,230468 | 56.219.600.000 | |
2015-10-26 | HU0000715586 | 1,231815 | 56.371.200.000 | |
2015-10-22 | HU0000715586 | 1,231370 | 56.361.400.000 | |
2015-10-21 | HU0000715586 | 1,224718 | 56.078.300.000 | |
2015-10-20 | HU0000715586 | 1,225133 | 56.139.000.000 | |
2015-10-19 | HU0000715586 | 1,225837 | 56.190.100.000 | |
2015-10-16 | HU0000715586 | 1,224598 | 56.172.900.000 | |
2015-10-15 | HU0000715586 | 1,224315 | 56.199.700.000 | |
2015-10-14 | HU0000715586 | 1,219488 | 56.058.900.000 | |
2015-10-13 | HU0000715586 | 1,221295 | 56.142.000.000 | |
2015-10-12 | HU0000715586 | 1,224332 | 56.281.600.000 | |
2015-10-09 | HU0000715586 | 1,224748 | 56.300.700.000 | |
2015-10-08 | HU0000715586 | 1,223081 | 56.224.100.000 | |
2015-10-07 | HU0000715586 | 1,223280 | 56.233.200.000 | |
2015-10-06 | HU0000715586 | 1,221316 | 56.175.000.000 | |
2015-10-05 | HU0000715586 | 1,220131 | 56.204.800.000 | |
2015-10-02 | HU0000715586 | 1,212338 | 55.907.200.000 | |
2015-10-01 | HU0000715586 | 1,210631 | 55.880.400.000 | |
2015-09-30 | HU0000715586 | 1,211666 | 55.972.100.000 | |
2015-09-29 | HU0000715586 | 1,204995 | 55.713.800.000 | |
2015-09-28 | HU0000715586 | 1,207865 | 55.868.300.000 | |
2015-09-25 | HU0000715586 | 1,217639 | 56.383.300.000 | |
2015-09-24 | HU0000715586 | 1,211380 | 56.125.500.000 | |
2015-09-23 | HU0000715586 | 1,216549 | 56.385.800.000 | |
2015-09-22 | HU0000715586 | 1,217313 | 56.418.900.000 | |
2015-09-21 | HU0000715586 | 1,226028 | 56.842.800.000 | |
2015-09-18 | HU0000715586 | 1,224179 | 56.777.000.000 | |
2015-09-17 | HU0000715586 | 1,230037 | 57.056.600.000 | |
2015-09-16 | HU0000715586 | 1,229754 | 57.092.400.000 | |
2015-09-15 | HU0000715586 | 1,227398 | 56.961.500.000 | |
2015-09-14 | HU0000715586 | 1,225158 | 56.881.300.000 | |
2015-09-11 | HU0000715586 | 1,225805 | 56.925.500.000 | |
2015-09-10 | HU0000715586 | 1,227315 | 57.015.300.000 | |
2015-09-09 | HU0000715586 | 1,230163 | 56.839.500.000 | |
2015-09-08 | HU0000715586 | 1,226887 | 56.644.700.000 | |
2015-09-07 | HU0000715586 | 1,223699 | 56.490.700.000 | |
2015-09-04 | HU0000715586 | 1,223322 | 56.491.300.000 | |
2015-09-03 | HU0000715586 | 1,230884 | 56.816.400.000 | |
2015-09-02 | HU0000715586 | 1,224774 | 56.539.400.000 | |
2015-09-01 | HU0000715586 | 1,222989 | 56.518.100.000 | |
2015-08-31 | HU0000715586 | 1,232568 | 57.014.800.000 | |
2015-08-28 | HU0000715586 | 1,234738 | 57.155.900.000 | |
2015-08-27 | HU0000715586 | 1,232546 | 57.130.500.000 | |
2015-08-26 | HU0000715586 | 1,220964 | 56.464.000.000 | |
2015-08-25 | HU0000715586 | 1,219765 | 56.398.300.000 | |
2015-08-24 | HU0000715586 | 1,211853 | 56.059.100.000 | |
2015-08-19 | HU0000715586 | 1,270654 | 58.781.700.000 | |
2015-08-18 | HU0000715586 | 1,280118 | 59.202.100.000 | |
2015-08-17 | HU0000715586 | 1,281974 | 59.274.900.000 | |
2015-08-14 | HU0000715586 | 1,280774 | 59.209.200.000 | |
2015-08-13 | HU0000715586 | 1,279407 | 59.151.700.000 | |
2015-08-12 | HU0000715586 | 1,274903 | 58.962.800.000 | |
2015-08-11 | HU0000715586 | 1,286643 | 59.486.700.000 | |
2015-08-10 | HU0000715586 | 1,296601 | 59.905.400.000 | |
2015-08-07 | HU0000715586 | 1,289160 | 59.562.500.000 | |
2015-08-06 | HU0000715586 | 1,293424 | 59.710.500.000 | |
2015-08-05 | HU0000715586 | 1,295887 | 59.801.700.000 | |
2015-08-04 | HU0000715586 | 1,291621 | 59.559.100.000 | |
2015-08-03 | HU0000715586 | 1,291584 | 59.525.500.000 | |
2015-07-31 | HU0000715586 | 1,290207 | 59.416.500.000 | |
2015-07-30 | HU0000715586 | 1,292145 | 59.491.600.000 | |
2015-07-29 | HU0000715586 | 1,289956 | 59.373.200.000 | |
2015-07-28 | HU0000715586 | 1,286038 | 59.129.000.000 | |
2015-07-27 | HU0000715586 | 1,278925 | 58.668.200.000 | |
2015-07-24 | HU0000715586 | 1,290592 | 59.192.200.000 | |
2015-07-23 | HU0000715586 | 1,297719 | 59.491.400.000 | |
2015-07-22 | HU0000715586 | 1,300927 | 59.524.900.000 | |
2015-07-20 | HU0000715586 | 1,304844 | 59.618.900.000 | |
2015-07-17 | HU0000715586 | 1,306428 | 59.467.200.000 | |
2015-07-16 | HU0000715586 | 1,304899 | 59.427.300.000 | |
2015-07-15 | HU0000715586 | 1,299174 | 59.027.100.000 | |
2015-07-14 | HU0000715586 | 1,298515 | 58.919.500.000 | |
2015-07-13 | HU0000715586 | 1,295770 | 58.751.900.000 | |
2015-07-10 | HU0000715586 | 1,285653 | 58.238.900.000 | |
2015-07-09 | HU0000715586 | 1,276517 | 57.728.700.000 | |
2015-07-08 | HU0000715586 | 1,264557 | 57.025.600.000 | |
2015-07-07 | HU0000715586 | 1,272709 | 57.266.900.000 | |
2015-07-06 | HU0000715586 | 1,278253 | 57.426.900.000 | |
2015-07-03 | HU0000715586 | 1,290731 | 57.924.800.000 | |
2015-07-02 | HU0000715586 | 1,290734 | 57.912.300.000 | |
2015-07-01 | HU0000715586 | 1,294258 | 58.003.200.000 | |
2015-06-30 | HU0000715586 | 1,287001 | 57.598.100.000 | |
2015-06-29 | HU0000715586 | 1,286009 | 57.497.500.000 | |
2015-06-26 | HU0000715586 | 1,310257 | 58.454.000.000 | |
2015-06-25 | HU0000715586 | 1,308732 | 58.327.400.000 | |
2015-06-24 | HU0000715586 | 1,309734 | 58.289.400.000 | |
2015-06-23 | HU0000715586 | 1,312133 | 58.324.500.000 | |
2015-06-22 | HU0000715586 | 1,305374 | 58.003.700.000 | |
2015-06-19 | HU0000715586 | 1,293200 | 57.421.100.000 | |
2015-06-18 | HU0000715586 | 1,292266 | 57.319.400.000 | |
2015-06-17 | HU0000715586 | 1,288166 | 57.096.400.000 | |
2015-06-16 | HU0000715586 | 1,290805 | 57.192.200.000 | |
2015-06-15 | HU0000715586 | 1,288275 | 57.027.300.000 | |
2015-06-12 | HU0000715586 | 1,301302 | 57.560.700.000 | |
2015-06-11 | HU0000715586 | 1,310521 | 57.908.400.000 | |
2015-06-10 | HU0000715586 | 1,305046 | 57.548.200.000 | |
2015-06-09 | HU0000715586 | 1,292923 | 56.960.900.000 | |
2015-06-08 | HU0000715586 | 1,296343 | 57.113.300.000 | |
2015-06-05 | HU0000715586 | 1,309671 | 57.682.900.000 | |
2015-06-04 | HU0000715586 | 1,314322 | 57.895.100.000 | |
2015-06-03 | HU0000715586 | 1,315579 | 57.943.800.000 | |
2015-06-02 | HU0000715586 | 1,314320 | 57.901.000.000 | |
2015-06-01 | HU0000715586 | 1,324345 | 58.328.800.000 | |
2015-05-29 | HU0000715586 | 1,322485 | 58.250.900.000 | |
2015-05-28 | HU0000715586 | 1,333371 | 58.687.900.000 | |
2015-05-27 | HU0000715586 | 1,335838 | 58.811.100.000 | |
2015-05-26 | HU0000715586 | 1,328623 | 58.463.500.000 | |
2015-05-22 | HU0000715586 | 1,340263 | 58.914.100.000 | |
2015-05-21 | HU0000715586 | 1,338913 | 58.785.700.000 | |
2015-05-20 | HU0000715586 | 1,333937 | 58.573.200.000 | |
2015-05-19 | HU0000715586 | 1,335629 | 58.635.200.000 | |
2015-05-18 | HU0000715586 | 1,324081 | 58.116.300.000 | |
2015-05-13 | HU0000715586 | 1,311879 | 57.516.100.000 | |
2015-05-12 | HU0000715586 | 1,310989 | 57.437.800.000 | |
2015-05-11 | HU0000715586 | 1,317020 | 57.727.600.000 | |
2015-05-08 | HU0000715586 | 1,317723 | 57.833.300.000 | |
2015-05-07 | HU0000715586 | 1,302151 | 57.182.200.000 | |
2015-05-06 | HU0000715586 | 1,295829 | 56.897.700.000 | |
2015-05-05 | HU0000715586 | 1,304056 | 57.286.100.000 | |
2015-05-04 | HU0000715586 | 1,319771 | 57.927.200.000 | |
2015-04-30 | HU0000715586 | 1,311901 | 57.644.200.000 | |
2015-04-29 | HU0000715586 | 1,315195 | 57.785.500.000 | |
2015-04-28 | HU0000715586 | 1,334104 | 58.689.700.000 | |
2015-04-27 | HU0000715586 | 1,341714 | 59.064.200.000 | |
2015-04-24 | HU0000715586 | 1,337366 | 58.857.800.000 | |
2015-04-23 | HU0000715586 | 1,335312 | 58.772.400.000 | |
2015-04-22 | HU0000715586 | 1,338227 | 58.981.400.000 | |
2015-04-21 | HU0000715586 | 1,331645 | 58.839.600.000 | |
2015-04-20 | HU0000715586 | 1,330321 | 58.922.400.000 | |
2015-04-17 | HU0000715586 | 1,326481 | 58.884.100.000 | |
2015-04-16 | HU0000715586 | 1,342360 | 59.597.500.000 | |
2015-04-15 | HU0000715586 | 1,343706 | 59.717.800.000 | |
2015-04-14 | HU0000715586 | 1,333656 | 59.330.100.000 | |
2015-04-13 | HU0000715586 | 1,341855 | 59.826.800.000 | |
2015-04-10 | HU0000715586 | 1,340595 | 59.800.300.000 | |
2015-04-09 | HU0000715586 | 1,336465 | 59.637.700.000 | |
2015-04-08 | HU0000715586 | 1,324996 | 59.171.900.000 | |
2015-04-07 | HU0000715586 | 1,323798 | 59.202.300.000 | |
2015-04-02 | HU0000715586 | 1,310227 | 58.676.200.000 | |
2015-04-01 | HU0000715586 | 1,310136 | 58.907.900.000 | |
2015-03-31 | HU0000715586 | 1,309891 | 58.996.600.000 | |
2015-03-30 | HU0000715586 | 1,315453 | 59.342.200.000 | |
2015-03-27 | HU0000715586 | 1,302655 | 58.799.000.000 | |
2015-03-26 | HU0000715586 | 1,303748 | 58.867.200.000 | |
2015-03-25 | HU0000715586 | 1,308647 | 59.113.900.000 | |
2015-03-24 | HU0000715586 | 1,321534 | 59.811.800.000 | |
2015-03-23 | HU0000715586 | 1,319326 | 59.811.500.000 | |
2015-03-20 | HU0000715586 | 1,321602 | 60.035.800.000 | |
2015-03-19 | HU0000715586 | 1,314297 | 59.795.300.000 | |
2015-03-18 | HU0000715586 | 1,312713 | 59.768.400.000 | |
2015-03-17 | HU0000715586 | 1,307532 | 59.672.800.000 | |
2015-03-16 | HU0000715586 | 1,313578 | 60.108.700.000 | |
2015-03-13 | HU0000715586 | 1,305273 | 59.835.100.000 | |
2015-03-12 | HU0000715586 | 1,302008 | 59.694.700.000 | |
2015-03-11 | HU0000715586 | 1,294476 | 59.381.300.000 | |
2015-03-10 | HU0000715586 | 1,289829 | 59.221.400.000 | |
2015-03-09 | HU0000715586 | 1,298452 | 59.700.300.000 | |
2015-03-06 | HU0000715586 | 1,303246 | 60.102.200.000 | |
2015-03-05 | HU0000715586 | 1,304622 | 60.291.600.000 | |
2015-03-04 | HU0000715586 | 1,299762 | 60.138.200.000 | |
2015-03-03 | HU0000715586 | 1,295814 | 60.070.500.000 | |
2015-03-02 | HU0000715586 | 1,304461 | 60.480.700.000 | |
2015-02-27 | HU0000715586 | 1,302244 | 60.515.400.000 | |
2015-02-26 | HU0000715586 | 1,301762 | 60.585.000.000 | |
2015-02-25 | HU0000715586 | 1,292384 | 60.350.200.000 | |
2015-02-24 | HU0000715586 | 1,294531 | 60.697.400.000 | |
2015-02-23 | HU0000715586 | 1,289813 | 60.609.000.000 | |
2015-02-20 | HU0000715586 | 1,285526 | 60.453.000.000 | |
2015-02-19 | HU0000715586 | 1,287277 | 60.585.000.000 | |
2015-02-18 | HU0000715586 | 1,286016 | 60.615.700.000 | |
2015-02-17 | HU0000715586 | 1,282130 | 60.497.200.000 | |
2015-02-16 | HU0000715586 | 1,280838 | 60.415.700.000 | |
2015-02-13 | HU0000715586 | 1,281358 | 60.462.500.000 | |
2015-02-12 | HU0000715586 | 1,274974 | 60.248.500.000 | |
2015-02-11 | HU0000715586 | 1,265905 | 59.835.600.000 | |
2015-02-10 | HU0000715586 | 1,267287 | 59.928.600.000 | |
2015-02-09 | HU0000715586 | 1,259935 | 59.546.300.000 | |
2015-02-06 | HU0000715586 | 1,269775 | 60.003.600.000 | |
2015-02-05 | HU0000715586 | 1,268692 | 60.027.900.000 | |
2015-02-04 | HU0000715586 | 1,267054 | 60.050.800.000 | |
2015-02-03 | HU0000715586 | 1,264748 | 60.134.200.000 | |
2015-02-02 | HU0000715586 | 1,257994 | 60.044.400.000 | |
2015-01-30 | HU0000715586 | 1,255035 | 60.025.300.000 | |
2015-01-29 | HU0000715586 | 1,259659 | 60.310.600.000 | |
2015-01-28 | HU0000715586 | 1,259501 | 60.451.400.000 | |
2015-01-27 | HU0000715586 | 1,261240 | 60.579.000.000 | |
2015-01-26 | HU0000715586 | 1,271097 | 61.077.400.000 | |
2015-01-23 | HU0000715586 | 1,266519 | 60.878.500.000 | |
2015-01-22 | HU0000715586 | 1,267578 | 60.983.300.000 | |
2015-01-21 | HU0000715586 | 1,250507 | 60.205.000.000 | |
2015-01-20 | HU0000715586 | 1,246261 | 60.019.500.000 | |
2015-01-19 | HU0000715586 | 1,246353 | 60.037.400.000 | |
2015-01-16 | HU0000715586 | 1,244027 | 59.918.300.000 | |
2015-01-15 | HU0000715586 | 1,239047 | 59.693.100.000 | |
2015-01-14 | HU0000715586 | 1,230006 | 59.273.000.000 | |
2015-01-13 | HU0000715586 | 1,235349 | 59.443.700.000 | |
2015-01-12 | HU0000715586 | 1,229557 | 59.163.200.000 | |
2015-01-09 | HU0000715586 | 1,229039 | 59.126.700.000 | |
2015-01-08 | HU0000715586 | 1,236975 | 59.555.900.000 | |
2015-01-07 | HU0000715586 | 1,221807 | 58.804.500.000 | |
2015-01-06 | HU0000715586 | 1,217802 | 58.613.800.000 | |
2015-01-05 | HU0000715586 | 1,221596 | 58.822.700.000 | |
2014-12-31 | HU0000715586 | 1,234383 | 59.415.300.000 | |
2014-12-30 | HU0000715586 | 1,236809 | 59.537.900.000 | |
2014-12-29 | HU0000715586 | 1,242328 | 59.771.500.000 | |
2014-12-23 | HU0000715586 | 1,240679 | 59.739.400.000 | |
2014-12-22 | HU0000715586 | 1,235622 | 59.564.800.000 | |
2014-12-19 | HU0000715586 | 1,233905 | 59.427.600.000 | |
2014-12-18 | HU0000715586 | 1,228702 | 59.146.500.000 | |
2014-12-17 | HU0000715586 | 1,217690 | 58.650.400.000 | |
2014-12-16 | HU0000715586 | 1,209679 | 58.307.300.000 | |
2014-12-15 | HU0000715586 | 1,208194 | 58.226.100.000 | |
2014-12-12 | HU0000715586 | 1,217959 | 58.674.800.000 | |
2014-12-11 | HU0000715586 | 1,232282 | 59.447.100.000 | |
2014-12-10 | HU0000715586 | 1,231166 | 59.322.500.000 | |
2014-12-09 | HU0000715586 | 1,236611 | 59.564.500.000 | |
2014-12-08 | HU0000715586 | 1,248585 | 60.139.100.000 | |
2014-12-05 | HU0000715586 | 1,254515 | 60.416.300.000 | |
2014-12-04 | HU0000715586 | 1,243606 | 59.875.800.000 | |
2014-12-03 | HU0000715586 | 1,249973 | 60.163.500.000 | |
2014-12-02 | HU0000715586 | 1,248728 | 60.102.100.000 | |
2014-12-01 | HU0000715586 | 1,244951 | 59.914.600.000 | |
2014-11-28 | HU0000715586 | 1,249356 | 60.059.600.000 | |
2014-11-27 | HU0000715586 | 1,250861 | 60.193.000.000 | |
2014-11-26 | HU0000715586 | 1,249183 | 60.090.900.000 | |
2014-11-25 | HU0000715586 | 1,248028 | 60.032.900.000 | |
2014-11-24 | HU0000715586 | 1,246897 | 59.964.400.000 | |
2014-11-21 | HU0000715586 | 1,244649 | 59.797.600.000 | |
2014-11-20 | HU0000715586 | 1,231753 | 59.143.800.000 | |
2014-11-19 | HU0000715586 | 1,234744 | 59.278.100.000 | |
2014-11-18 | HU0000715586 | 1,236220 | 59.337.100.000 | |
2014-11-17 | HU0000715586 | 1,232599 | 59.145.400.000 | |
2014-11-14 | HU0000715586 | 1,231805 | 59.026.900.000 | |
2014-11-13 | HU0000715586 | 1,231680 | 58.960.300.000 | |
2014-11-12 | HU0000715586 | 1,232022 | 58.905.000.000 | |
2014-11-11 | HU0000715586 | 1,233489 | 58.929.600.000 | |
2014-11-10 | HU0000715586 | 1,234316 | 58.909.400.000 | |
2014-11-07 | HU0000715586 | 1,231358 | 58.720.900.000 | |
2014-11-06 | HU0000715586 | 1,234310 | 58.861.400.000 | |
2014-11-05 | HU0000715586 | 1,231572 | 58.674.800.000 | |
2014-11-04 | HU0000715586 | 1,227171 | 58.408.000.000 | |
2014-11-03 | HU0000715586 | 1,231757 | 58.628.600.000 | |
2014-10-31 | HU0000715586 | 1,233410 | 58.642.700.000 | |
2014-10-30 | HU0000715586 | 1,224930 | 58.282.100.000 | |
2014-10-29 | HU0000715586 | 1,222178 | 58.112.800.000 | |
2014-10-28 | HU0000715586 | 1,222021 | 58.104.000.000 | |
2014-10-27 | HU0000715586 | 1,214953 | 57.714.100.000 | |
2014-10-22 | HU0000715586 | 1,214891 | 57.713.400.000 | |
2014-10-21 | HU0000715586 | 1,214557 | 57.679.400.000 | |
2014-10-20 | HU0000715586 | 1,213531 | 57.617.600.000 | |
2014-10-17 | HU0000715586 | 1,202782 | 56.998.600.000 | |
2014-10-16 | HU0000715586 | 1,204290 | 57.090.000.000 | |
2014-10-15 | HU0000715586 | 1,194400 | 56.542.400.000 | |
2014-10-14 | HU0000715586 | 1,196191 | 56.540.000.000 | |
2014-10-13 | HU0000715586 | 1,206434 | 56.949.300.000 | |
2014-10-10 | HU0000715586 | 1,204735 | 56.794.600.000 | |
2014-10-09 | HU0000715586 | 1,211378 | 57.042.600.000 | |
2014-10-08 | HU0000715586 | 1,221687 | 57.369.700.000 | |
2014-10-07 | HU0000715586 | 1,226622 | 57.483.500.000 | |
2014-10-06 | HU0000715586 | 1,228596 | 57.467.800.000 | |
2014-10-03 | HU0000715586 | 1,239258 | 57.885.500.000 | |
2014-10-02 | HU0000715586 | 1,239034 | 57.848.900.000 | |
2014-10-01 | HU0000715586 | 1,232630 | 57.552.600.000 | |
2014-09-30 | HU0000715586 | 1,241249 | 57.873.200.000 | |
2014-09-29 | HU0000715586 | 1,245952 | 58.025.400.000 | |
2014-09-26 | HU0000715586 | 1,246672 | 58.006.000.000 | |
2014-09-25 | HU0000715586 | 1,252666 | 58.197.400.000 | |
2014-09-24 | HU0000715586 | 1,247936 | 57.844.500.000 | |
2014-09-23 | HU0000715586 | 1,257143 | 58.220.600.000 | |
2014-09-22 | HU0000715586 | 1,252431 | 57.861.700.000 | |
2014-09-19 | HU0000715586 | 1,258105 | 57.998.200.000 | |
2014-09-18 | HU0000715586 | 1,264913 | 58.028.000.000 | |
2014-09-17 | HU0000715586 | 1,263378 | 57.743.800.000 | |
2014-09-16 | HU0000715586 | 1,259727 | 57.380.900.000 | |
2014-09-15 | HU0000715586 | 1,258779 | 57.237.300.000 | |
2014-09-12 | HU0000715586 | 1,256297 | 57.196.900.000 | |
2014-09-11 | HU0000715586 | 1,262034 | 57.352.400.000 | |
2014-09-10 | HU0000715586 | 1,261828 | 57.150.100.000 | |
2014-09-09 | HU0000715586 | 1,264261 | 57.067.500.000 | |
2014-09-08 | HU0000715586 | 1,266409 | 57.155.600.000 | |
2014-09-05 | HU0000715586 | 1,270288 | 57.224.200.000 | |
2014-09-04 | HU0000715586 | 1,272957 | 57.241.300.000 | |
2014-09-03 | HU0000715586 | 1,271723 | 57.102.300.000 | |
2014-09-02 | HU0000715586 | 1,264511 | 56.696.900.000 | |
2014-09-01 | HU0000715586 | 1,260265 | 56.369.400.000 | |
2014-08-29 | HU0000715586 | 1,260996 | 56.278.600.000 | |
2014-08-28 | HU0000715586 | 1,263036 | 56.270.100.000 | |
2014-08-27 | HU0000715586 | 1,259640 | 55.950.100.000 | |
2014-08-26 | HU0000715586 | 1,262646 | 56.019.600.000 | |
2014-08-25 | HU0000715586 | 1,261513 | 55.751.700.000 | |
2014-08-22 | HU0000715586 | 1,257555 | 55.323.200.000 | |
2014-08-21 | HU0000715586 | 1,250677 | 54.816.200.000 | |
2014-08-19 | HU0000715586 | 1,251140 | 54.545.200.000 | |
2014-08-18 | HU0000715586 | 1,247490 | 54.201.400.000 | |
2014-08-14 | HU0000715586 | 1,239146 | 53.664.700.000 | |
2014-08-13 | HU0000715586 | 1,233935 | 53.242.400.000 | |
2014-08-12 | HU0000715586 | 1,235788 | 53.067.400.000 | |
2014-08-11 | HU0000715586 | 1,230039 | 52.646.600.000 | |
2014-08-08 | HU0000715586 | 1,230785 | 52.417.400.000 | |
2014-08-07 | HU0000715586 | 1,222543 | 51.726.400.000 | |
2014-08-06 | HU0000715586 | 1,224902 | 51.463.400.000 | |
2014-08-05 | HU0000715586 | 1,229780 | 51.392.600.000 | |
2014-08-04 | HU0000715586 | 1,233611 | 51.281.800.000 | |
2014-08-01 | HU0000715586 | 1,236267 | 51.091.000.000 | |
2014-07-31 | HU0000715586 | 1,234120 | 50.749.700.000 | |
2014-07-30 | HU0000715586 | 1,241701 | 50.789.100.000 | |
2014-07-29 | HU0000715586 | 1,251542 | 50.864.600.000 | |
2014-07-28 | HU0000715586 | 1,251605 | 50.539.700.000 | |
2014-07-25 | HU0000715586 | 1,250768 | 49.883.300.000 | |
2014-07-24 | HU0000715586 | 1,251747 | 49.499.800.000 | |
2014-07-23 | HU0000715586 | 1,254802 | 49.131.900.000 | |
2014-07-22 | HU0000715586 | 1,252467 | 48.513.800.000 | |
2014-07-18 | HU0000715586 | 1,245335 | 47.589.200.000 | |
2014-07-17 | HU0000715586 | 1,243253 | 46.959.400.000 | |
2014-07-16 | HU0000715586 | 1,244295 | 46.458.900.000 | |
2014-07-15 | HU0000715586 | 1,250411 | 46.221.200.000 | |
2014-07-14 | HU0000715586 | 1,244602 | 45.542.400.000 | |
2014-07-11 | HU0000715586 | 1,244702 | 45.088.100.000 | |
2014-07-10 | HU0000715586 | 1,240647 | 44.515.700.000 | |
2014-07-09 | HU0000715586 | 1,241309 | 44.076.800.000 | |
2014-07-08 | HU0000715586 | 1,245852 | 43.739.600.000 | |
2014-07-07 | HU0000715586 | 1,245233 | 43.063.600.000 | |
2014-07-04 | HU0000715586 | 1,251279 | 42.448.300.000 | |
2014-07-03 | HU0000715586 | 1,255679 | 42.310.800.000 | |
2014-07-02 | HU0000715586 | 1,260308 | 42.065.800.000 | |
2014-07-01 | HU0000715586 | 1,251886 | 41.419.200.000 | |
2014-06-30 | HU0000715586 | 1,252436 | 41.054.300.000 | |
2014-06-27 | HU0000715586 | 1,245786 | 40.329.400.000 | |
2014-06-26 | HU0000715586 | 1,247737 | 40.133.000.000 | |
2014-06-25 | HU0000715586 | 1,247612 | 39.881.500.000 | |
2014-06-24 | HU0000715586 | 1,246188 | 39.421.700.000 | |
2014-06-23 | HU0000715586 | 1,248690 | 39.133.200.000 | |
2014-06-20 | HU0000715586 | 1,249102 | 38.794.700.000 | |
2014-06-19 | HU0000715586 | 1,250533 | 38.636.700.000 | |
2014-06-18 | HU0000715586 | 1,252307 | 38.472.200.000 | |
2014-06-17 | HU0000715586 | 1,249407 | 38.172.400.000 | |
2014-06-16 | HU0000715586 | 1,248411 | 37.945.900.000 | |
2014-06-13 | HU0000715586 | 1,247353 | 37.775.000.000 | |
2014-06-12 | HU0000715586 | 1,251716 | 37.762.300.000 | |
2014-06-11 | HU0000715586 | 1,250133 | 37.503.900.000 | |
2014-06-10 | HU0000715586 | 1,255664 | 37.555.600.000 | |
2014-06-06 | HU0000715586 | 1,259334 | 37.543.100.000 | |
2014-06-05 | HU0000715586 | 1,255387 | 37.465.700.000 | |
2014-06-04 | HU0000715586 | 1,245553 | 37.157.900.000 | |
2014-06-03 | HU0000715586 | 1,243792 | 37.148.200.000 | |
2014-06-02 | HU0000715586 | 1,241785 | 37.012.800.000 | |
2014-05-28 | HU0000715586 | 1,238804 | 36.880.100.000 | |
2014-05-27 | HU0000715586 | 1,240304 | 36.757.500.000 | |
2014-05-26 | HU0000715586 | 1,239809 | 36.594.600.000 | |
2014-05-23 | HU0000715586 | 1,232250 | 36.203.200.000 | |
2014-05-22 | HU0000715586 | 1,229982 | 36.098.200.000 | |
2014-05-21 | HU0000715586 | 1,226453 | 35.963.100.000 | |
2014-05-20 | HU0000715586 | 1,221277 | 35.788.200.000 | |
2014-05-19 | HU0000715586 | 1,215803 | 35.644.600.000 | |
2014-05-16 | HU0000715586 | 1,220765 | 35.768.800.000 | |
2014-05-15 | HU0000715586 | 1,216933 | 35.577.800.000 | |
2014-05-14 | HU0000715586 | 1,216000 | 35.520.400.000 | |
2014-05-13 | HU0000715586 | 1,227226 | 35.781.800.000 | |
2014-05-12 | HU0000715586 | 1,225191 | 35.638.100.000 | |
2014-05-09 | HU0000715586 | 1,224425 | 35.564.500.000 | |
2014-05-08 | HU0000715586 | 1,215389 | 35.278.900.000 | |
2014-05-07 | HU0000715586 | 1,221335 | 35.382.400.000 | |
2014-05-06 | HU0000715586 | 1,212198 | 35.106.700.000 | |
2014-05-05 | HU0000715586 | 1,214212 | 35.219.300.000 | |
2014-04-30 | HU0000715586 | 1,216290 | 35.255.400.000 | |
2014-04-29 | HU0000715586 | 1,217787 | 35.259.400.000 | |
2014-04-28 | HU0000715586 | 1,218257 | 35.282.100.000 | |
2014-04-25 | HU0000715586 | 1,209313 | 34.920.100.000 | |
2014-04-24 | HU0000715586 | 1,207242 | 34.731.200.000 | |
2014-04-23 | HU0000715586 | 1,216747 | 34.967.400.000 | |
2014-04-22 | HU0000715586 | 1,214128 | 34.833.100.000 | |
2014-04-17 | HU0000715586 | 1,206548 | 34.541.300.000 | |
2014-04-16 | HU0000715586 | 1,204585 | 34.409.200.000 | |
2014-04-15 | HU0000715586 | 1,202057 | 34.301.700.000 | |
2014-04-14 | HU0000715586 | 1,190344 | 33.883.500.000 | |
2014-04-11 | HU0000715586 | 1,195801 | 33.908.400.000 | |
2014-04-10 | HU0000715586 | 1,192655 | 33.731.400.000 | |
2014-04-09 | HU0000715586 | 1,203469 | 33.954.400.000 | |
2014-04-08 | HU0000715586 | 1,212419 | 34.197.400.000 | |
2014-04-07 | HU0000715586 | 1,205151 | 33.894.400.000 | |
2014-04-04 | HU0000715586 | 1,210682 | 33.942.200.000 | |
2014-04-03 | HU0000715586 | 1,222670 | 34.261.300.000 | |
2014-04-02 | HU0000715586 | 1,223981 | 34.248.500.000 | |
2014-04-01 | HU0000715586 | 1,219980 | 34.050.900.000 | |
2014-03-31 | HU0000715586 | 1,219706 | 34.012.600.000 | |
2014-03-28 | HU0000715586 | 1,211514 | 33.721.300.000 | |
2014-03-27 | HU0000715586 | 1,207185 | 33.574.700.000 | |
2014-03-26 | HU0000715586 | 1,200333 | 33.282.600.000 | |
2014-03-25 | HU0000715586 | 1,200940 | 33.227.700.000 | |
2014-03-24 | HU0000715586 | 1,194307 | 32.950.300.000 | |
2014-03-21 | HU0000715586 | 1,187663 | 32.701.200.000 | |
2014-03-20 | HU0000715586 | 1,193225 | 32.813.500.000 | |
2014-03-19 | HU0000715586 | 1,192853 | 32.760.000.000 | |
2014-03-18 | HU0000715586 | 1,194728 | 32.719.100.000 | |
2014-03-17 | HU0000715586 | 1,195499 | 32.708.200.000 | |
2014-03-14 | HU0000715586 | 1,190967 | 32.579.700.000 | |
2014-03-13 | HU0000715586 | 1,178391 | 32.206.600.000 | |
2014-03-12 | HU0000715586 | 1,185599 | 32.347.100.000 | |
2014-03-11 | HU0000715586 | 1,195482 | 32.563.400.000 | |
2014-03-10 | HU0000715586 | 1,204088 | 32.798.800.000 | |
2014-03-07 | HU0000715586 | 1,206558 | 32.714.200.000 | |
2014-03-06 | HU0000715586 | 1,207541 | 32.747.200.000 | |
2014-03-05 | HU0000715586 | 1,213947 | 32.858.100.000 | |
2014-03-04 | HU0000715586 | 1,213849 | 32.785.100.000 | |
2014-03-03 | HU0000715586 | 1,210923 | 32.662.200.000 | |
2014-02-28 | HU0000715586 | 1,194944 | 32.177.400.000 | |
2014-02-27 | HU0000715586 | 1,212204 | 32.614.300.000 | |
2014-02-26 | HU0000715586 | 1,209123 | 32.488.100.000 | |
2014-02-25 | HU0000715586 | 1,210057 | 32.513.000.000 | |
2014-02-24 | HU0000715586 | 1,207381 | 32.427.800.000 | |
2014-02-21 | HU0000715586 | 1,208993 | 32.414.100.000 | |
2014-02-20 | HU0000715586 | 1,205101 | 32.274.600.000 | |
2014-02-19 | HU0000715586 | 1,199738 | 32.101.800.000 | |
2014-02-18 | HU0000715586 | 1,201483 | 32.119.800.000 | |
2014-02-17 | HU0000715586 | 1,202329 | 32.092.200.000 | |
2014-02-14 | HU0000715586 | 1,199244 | 31.932.100.000 | |
2014-02-13 | HU0000715586 | 1,198279 | 31.860.100.000 | |
2014-02-12 | HU0000715586 | 1,191850 | 31.622.000.000 | |
2014-02-11 | HU0000715586 | 1,190059 | 31.508.300.000 | |
2014-02-10 | HU0000715586 | 1,188784 | 31.434.400.000 | |
2014-02-07 | HU0000715586 | 1,176951 | 31.067.400.000 | |
2014-02-06 | HU0000715586 | 1,173717 | 30.919.800.000 | |
2014-02-05 | HU0000715586 | 1,161675 | 30.541.700.000 | |
2014-02-04 | HU0000715586 | 1,150969 | 30.162.100.000 | |
2014-02-03 | HU0000715586 | 1,151531 | 30.121.300.000 | |
2014-01-31 | HU0000715586 | 1,152624 | 30.068.700.000 | |
2014-01-30 | HU0000715586 | 1,169466 | 30.500.400.000 | |
2014-01-29 | HU0000715586 | 1,170932 | 30.472.000.000 | |
2014-01-28 | HU0000715586 | 1,166915 | 30.303.200.000 | |
2014-01-27 | HU0000715586 | 1,167442 | 30.200.400.000 | |
2014-01-24 | HU0000715586 | 1,161106 | 30.002.600.000 | |
2014-01-23 | HU0000715586 | 1,172572 | 30.298.900.000 | |
2014-01-22 | HU0000715586 | 1,192618 | 30.747.100.000 | |
2014-01-21 | HU0000715586 | 1,202969 | 30.996.000.000 | |
2014-01-20 | HU0000715586 | 1,200258 | 30.836.100.000 | |
2014-01-17 | HU0000715586 | 1,201953 | 30.739.400.000 | |
2014-01-16 | HU0000715586 | 1,200730 | 30.651.500.000 | |
2014-01-15 | HU0000715586 | 1,201862 | 30.563.000.000 | |
2014-01-14 | HU0000715586 | 1,201372 | 30.523.500.000 | |
2014-01-13 | HU0000715586 | 1,193540 | 30.243.500.000 | |
2014-01-10 | HU0000715586 | 1,192466 | 30.153.300.000 | |
2014-01-09 | HU0000715586 | 1,190749 | 29.992.100.000 | |
2014-01-08 | HU0000715586 | 1,190358 | 29.898.000.000 | |
2014-01-07 | HU0000715586 | 1,190601 | 29.899.700.000 | |
2014-01-06 | HU0000715586 | 1,192025 | 29.878.200.000 | |
2014-01-03 | HU0000715586 | 1,181247 | 29.602.600.000 | |
2014-01-02 | HU0000715586 | 1,184416 | 29.622.600.000 | |
2013-12-31 | HU0000715586 | 1,182566 | 29.516.000.000 | |
2013-12-30 | HU0000715586 | 1,185109 | 29.555.400.000 | |
2013-12-23 | HU0000715586 | 1,186733 | 29.477.400.000 | |
2013-12-20 | HU0000715586 | 1,179153 | 28.914.900.000 | |
2013-12-19 | HU0000715586 | 1,172470 | 28.683.800.000 | |
2013-12-18 | HU0000715586 | 1,169094 | 28.609.400.000 | |
2013-12-17 | HU0000715586 | 1,160784 | 28.377.600.000 | |
2013-12-16 | HU0000715586 | 1,153159 | 28.317.400.000 | |
2013-12-13 | HU0000715586 | 1,156946 | 28.367.500.000 | |
2013-12-12 | HU0000715586 | 1,150357 | 28.122.900.000 | |
2013-12-11 | HU0000715586 | 1,150886 | 28.150.600.000 | |
2013-12-10 | HU0000715586 | 1,155566 | 28.213.100.000 | |
2013-12-09 | HU0000715586 | 1,162500 | 28.378.700.000 | |
2013-12-06 | HU0000715586 | 1,167504 | 28.454.800.000 | |
2013-12-05 | HU0000715586 | 1,164213 | 28.361.400.000 | |
2013-12-04 | HU0000715586 | 1,156870 | 28.177.700.000 | |
2013-12-03 | HU0000715586 | 1,162579 | 28.288.500.000 | |
2013-12-02 | HU0000715586 | 1,169227 | 28.429.400.000 | |
2013-11-29 | HU0000715586 | 1,181103 | 28.692.300.000 | |
2013-11-28 | HU0000715586 | 1,181277 | 28.716.400.000 | |
2013-11-27 | HU0000715586 | 1,181661 | 28.686.900.000 | |
2013-11-26 | HU0000715586 | 1,180095 | 28.655.500.000 | |
2013-11-25 | HU0000715586 | 1,176671 | 28.515.600.000 | |
2013-11-22 | HU0000715586 | 1,177429 | 28.524.500.000 | |
2013-11-21 | HU0000715586 | 1,174882 | 28.388.100.000 | |
2013-11-20 | HU0000715586 | 1,168654 | 28.224.300.000 | |
2013-11-19 | HU0000715586 | 1,168913 | 28.215.500.000 | |
2013-11-18 | HU0000715586 | 1,169882 | 28.236.200.000 | |
2013-11-15 | HU0000715586 | 1,173714 | 28.295.000.000 | |
2013-11-14 | HU0000715586 | 1,170790 | 28.207.100.000 | |
2013-11-13 | HU0000715586 | 1,167942 | 28.129.600.000 | |
2013-11-12 | HU0000715586 | 1,161948 | 27.959.000.000 | |
2013-11-08 | HU0000715586 | 1,162502 | 27.953.600.000 | |
2013-11-07 | HU0000715586 | 1,159748 | 27.899.700.000 | |
2013-11-06 | HU0000715586 | 1,160978 | 27.911.500.000 | |
2013-11-05 | HU0000715586 | 1,163908 | 27.963.800.000 | |
2013-11-04 | HU0000715586 | 1,162531 | 27.937.200.000 | |
2013-10-31 | HU0000715586 | 1,165134 | 28.011.100.000 | |
2013-10-30 | HU0000715586 | 1,165129 | 28.027.200.000 | |
2013-10-29 | HU0000715586 | 1,160408 | 27.835.300.000 | |
2013-10-28 | HU0000715586 | 1,162624 | 27.844.200.000 | |
2013-10-25 | HU0000715586 | 1,156018 | 27.645.800.000 | |
2013-10-24 | HU0000715586 | 1,157086 | 27.680.500.000 | |
2013-10-22 | HU0000715586 | 1,158615 | 27.702.400.000 | |
2013-10-21 | HU0000715586 | 1,158261 | 27.697.700.000 | |
2013-10-18 | HU0000715586 | 1,155943 | 27.610.000.000 | |
2013-10-17 | HU0000715586 | 1,157151 | 27.622.600.000 | |
2013-10-16 | HU0000715586 | 1,150962 | 27.448.400.000 | |
2013-10-15 | HU0000715586 | 1,148685 | 27.395.200.000 | |
2013-10-14 | HU0000715586 | 1,142278 | 27.221.700.000 | |
2013-10-11 | HU0000715586 | 1,140070 | 27.130.700.000 | |
2013-10-10 | HU0000715586 | 1,140040 | 27.168.200.000 | |
2013-10-09 | HU0000715586 | 1,133327 | 26.998.500.000 | |
2013-10-08 | HU0000715586 | 1,121165 | 26.622.800.000 | |
2013-10-07 | HU0000715586 | 1,121225 | 26.599.900.000 | |
2013-10-04 | HU0000715586 | 1,126299 | 26.731.600.000 | |
2013-10-03 | HU0000715586 | 1,132635 | 26.909.000.000 | |
2013-10-02 | HU0000715586 | 1,125432 | 26.729.500.000 | |
2013-10-01 | HU0000715586 | 1,130834 | 26.822.000.000 | |
2013-09-30 | HU0000715586 | 1,133849 | 26.881.100.000 | |
2013-09-27 | HU0000715586 | 1,126657 | 26.678.700.000 | |
2013-09-26 | HU0000715586 | 1,134600 | 26.832.900.000 | |
2013-09-25 | HU0000715586 | 1,134410 | 26.784.000.000 | |
2013-09-24 | HU0000715586 | 1,135331 | 26.815.700.000 | |
2013-09-23 | HU0000715586 | 1,135887 | 26.834.400.000 | |
2013-09-20 | HU0000715586 | 1,133947 | 26.790.300.000 | |
2013-09-19 | HU0000715586 | 1,137855 | 26.888.600.000 | |
2013-09-18 | HU0000715586 | 1,138486 | 26.914.000.000 | |
2013-09-17 | HU0000715586 | 1,136348 | 26.802.300.000 | |
2013-09-16 | HU0000715586 | 1,131097 | 26.679.300.000 | |
2013-09-13 | HU0000715586 | 1,130420 | 26.659.400.000 | |
2013-09-12 | HU0000715586 | 1,127389 | 26.580.700.000 | |
2013-09-11 | HU0000715586 | 1,124076 | 26.501.300.000 | |
2013-09-10 | HU0000715586 | 1,124789 | 26.521.100.000 | |
2013-09-09 | HU0000715586 | 1,121091 | 26.404.200.000 | |
2013-09-06 | HU0000715586 | 1,112682 | 26.194.700.000 | |
2013-09-05 | HU0000715586 | 1,110801 | 26.122.600.000 | |
2013-09-04 | HU0000715586 | 1,109886 | 26.033.600.000 | |
2013-09-03 | HU0000715586 | 1,104617 | 25.888.000.000 | |
2013-09-02 | HU0000715586 | 1,104471 | 25.822.200.000 | |
2013-08-30 | HU0000715586 | 1,100583 | 25.654.000.000 | |
2013-08-29 | HU0000715586 | 1,097294 | 25.492.600.000 | |
2013-08-28 | HU0000715586 | 1,101336 | 25.550.600.000 | |
2013-08-27 | HU0000715586 | 1,096611 | 25.324.700.000 | |
2013-08-26 | HU0000715586 | 1,096891 | 25.271.200.000 | |
2013-08-23 | HU0000715586 | 1,109418 | 25.490.500.000 | |
2013-08-22 | HU0000715586 | 1,110058 | 25.483.800.000 | |
2013-08-21 | HU0000715586 | 1,106755 | 25.384.800.000 | |
2013-08-16 | HU0000715586 | 1,102254 | 25.267.000.000 | |
2013-08-14 | HU0000715586 | 1,124647 | 25.777.000.000 | |
2013-08-13 | HU0000715586 | 1,123810 | 25.725.500.000 | |
2013-08-12 | HU0000715586 | 1,123274 | 25.684.400.000 | |
2013-08-09 | HU0000715586 | 1,121191 | 25.603.500.000 | |
2013-08-08 | HU0000715586 | 1,121488 | 25.547.500.000 | |
2013-08-07 | HU0000715586 | 1,118298 | 25.348.200.000 | |
2013-08-06 | HU0000715586 | 1,115818 | 25.230.300.000 | |
2013-08-05 | HU0000715586 | 1,118880 | 25.178.500.000 | |
2013-08-02 | HU0000715586 | 1,122601 | 25.171.800.000 | |
2013-08-01 | HU0000715586 | 1,122265 | 25.127.600.000 | |
2013-07-31 | HU0000715586 | 1,122713 | 25.107.800.000 | |
2013-07-30 | HU0000715586 | 1,114657 | 24.957.800.000 | |
2013-07-29 | HU0000715586 | 1,115004 | 24.997.500.000 | |
2013-07-26 | HU0000715586 | 1,112829 | 24.931.100.000 | |
2013-07-25 | HU0000715586 | 1,112738 | 24.911.600.000 | |
2013-07-24 | HU0000715586 | 1,115095 | 24.996.900.000 | |
2013-07-23 | HU0000715586 | 1,116622 | 25.009.500.000 | |
2013-07-22 | HU0000715586 | 1,114760 | 24.951.400.000 | |
2013-07-19 | HU0000715586 | 1,114465 | 24.949.600.000 | |
2013-07-18 | HU0000715586 | 1,114571 | 24.936.600.000 | |
2013-07-17 | HU0000715586 | 1,115718 | 24.952.000.000 | |
2013-07-16 | HU0000715586 | 1,113918 | 24.882.400.000 | |
2013-07-15 | HU0000715586 | 1,112459 | 24.807.500.000 | |
2013-07-12 | HU0000715586 | 1,112290 | 24.771.900.000 | |
2013-07-11 | HU0000715586 | 1,110070 | 24.705.600.000 | |
2013-07-10 | HU0000715586 | 1,109847 | 24.679.400.000 | |
2013-07-09 | HU0000715586 | 1,106562 | 24.526.000.000 | |
2013-07-08 | HU0000715586 | 1,108395 | 24.497.500.000 | |
2013-07-05 | HU0000715586 | 1,101931 | 24.275.100.000 | |
2013-07-04 | HU0000715586 | 1,099766 | 24.181.000.000 | |
2013-07-03 | HU0000715586 | 1,099613 | 24.101.500.000 | |
2013-07-02 | HU0000715586 | 1,094490 | 23.945.500.000 | |
2013-07-01 | HU0000715586 | 1,096689 | 23.956.100.000 | |
2013-06-28 | HU0000715586 | 1,097333 | 23.882.800.000 | |
2013-06-27 | HU0000715586 | 1,094699 | 23.785.600.000 | |
2013-06-26 | HU0000715586 | 1,093666 | 23.687.700.000 | |
2013-06-25 | HU0000715586 | 1,088997 | 23.376.100.000 | |
2013-06-24 | HU0000715586 | 1,081718 | 23.114.400.000 | |
2013-06-21 | HU0000715586 | 1,077900 | 22.919.200.000 | |
2013-06-20 | HU0000715586 | 1,089557 | 22.855.800.000 | |
2013-06-19 | HU0000715586 | 1,091981 | 22.822.500.000 | |
2013-06-18 | HU0000715586 | 1,112387 | 23.179.400.000 | |
2013-06-17 | HU0000715586 | 1,115582 | 23.175.800.000 | |
2013-06-14 | HU0000715586 | 1,115578 | 23.113.600.000 | |
2013-06-13 | HU0000715586 | 1,108656 | 22.935.900.000 | |
2013-06-12 | HU0000715586 | 1,106441 | 22.757.000.000 | |
2013-06-11 | HU0000715586 | 1,104968 | 22.743.900.000 | |
2013-06-10 | HU0000715586 | 1,111607 | 22.734.600.000 | |
2013-06-07 | HU0000715586 | 1,123222 | 22.859.600.000 | |
2013-06-06 | HU0000715586 | 1,119057 | 22.719.600.000 | |
2013-06-05 | HU0000715586 | 1,111251 | 22.377.100.000 | |
2013-06-04 | HU0000715586 | 1,114903 | 22.227.100.000 | |
2013-06-03 | HU0000715586 | 1,128586 | 22.375.200.000 | |
2013-05-31 | HU0000715586 | 1,126910 | 22.222.900.000 | |
2013-05-30 | HU0000715586 | 1,132771 | 22.207.500.000 | |
2013-05-29 | HU0000715586 | 1,139367 | 22.217.900.000 | |
2013-05-28 | HU0000715586 | 1,139623 | 22.118.800.000 | |
2013-05-27 | HU0000715586 | 1,152000 | 22.220.700.000 | |
2013-05-24 | HU0000715586 | 1,142562 | 22.008.700.000 | |
2013-05-23 | HU0000715586 | 1,144857 | 21.936.300.000 | |
2013-05-22 | HU0000715586 | 1,144982 | 21.892.800.000 | |
2013-05-21 | HU0000715586 | 1,158978 | 22.156.500.000 | |
2013-05-17 | HU0000715586 | 1,157940 | 22.106.500.000 | |
2013-05-16 | HU0000715586 | 1,155333 | 22.055.400.000 | |
2013-05-15 | HU0000715586 | 1,151442 | 21.852.000.000 | |
2013-05-14 | HU0000715586 | 1,154165 | 21.881.400.000 | |
2013-05-13 | HU0000715586 | 1,148605 | 21.736.100.000 | |
2013-05-10 | HU0000715586 | 1,142310 | 21.556.200.000 | |
2013-05-09 | HU0000715586 | 1,139240 | 21.505.400.000 | |
2013-05-08 | HU0000715586 | 1,138195 | 21.455.200.000 | |
2013-05-07 | HU0000715586 | 1,138254 | 21.457.800.000 | |
2013-05-06 | HU0000715586 | 1,137235 | 21.407.600.000 | |
2013-05-03 | HU0000715586 | 1,132365 | 21.293.000.000 | |
2013-05-02 | HU0000715586 | 1,130869 | 21.331.600.000 | |
2013-04-30 | HU0000715586 | 1,126616 | 21.235.500.000 | |
2013-04-29 | HU0000715586 | 1,120591 | 21.106.100.000 | |
2013-04-26 | HU0000715586 | 1,122244 | 21.156.300.000 | |
2013-04-25 | HU0000715586 | 1,116668 | 21.076.000.000 | |
2013-04-24 | HU0000715586 | 1,119080 | 21.067.800.000 | |
2013-04-23 | HU0000715586 | 1,115521 | 20.967.600.000 | |
2013-04-22 | HU0000715586 | 1,109950 | 20.770.100.000 | |
2013-04-19 | HU0000715586 | 1,096007 | 20.472.900.000 | |
2013-04-18 | HU0000715586 | 1,091277 | 20.376.100.000 | |
2013-04-17 | HU0000715586 | 1,084085 | 20.226.500.000 | |
2013-04-16 | HU0000715586 | 1,090713 | 20.362.400.000 | |
2013-04-15 | HU0000715586 | 1,096389 | 20.463.600.000 | |
2013-04-12 | HU0000715586 | 1,094583 | 20.438.100.000 | |
2013-04-11 | HU0000715586 | 1,106862 | 20.679.500.000 | |
2013-04-10 | HU0000715586 | 1,112303 | 20.774.500.000 | |
2013-04-09 | HU0000715586 | 1,108328 | 20.676.700.000 | |
2013-04-08 | HU0000715586 | 1,095242 | 20.426.800.000 | |
2013-04-05 | HU0000715586 | 1,091886 | 20.293.100.000 | |
2013-04-04 | HU0000715586 | 1,086899 | 20.180.100.000 | |
2013-04-03 | HU0000715586 | 1,096503 | 20.358.700.000 | |
2013-04-02 | HU0000715586 | 1,098426 | 20.378.400.000 | |
2013-03-28 | HU0000715586 | 1,102206 | 20.451.900.000 | |
2013-03-27 | HU0000715586 | 1,101034 | 20.384.200.000 | |
2013-03-26 | HU0000715586 | 1,101587 | 20.368.700.000 | |
2013-03-25 | HU0000715586 | 1,102084 | 20.332.000.000 | |
2013-03-22 | HU0000715586 | 1,099968 | 20.275.800.000 | |
2013-03-21 | HU0000715586 | 1,097871 | 20.239.000.000 | |
2013-03-20 | HU0000715586 | 1,100284 | 20.248.500.000 | |
2013-03-19 | HU0000715586 | 1,102781 | 20.172.100.000 | |
2013-03-18 | HU0000715586 | 1,099628 | 20.020.700.000 | |
2013-03-14 | HU0000715586 | 1,101514 | 19.934.500.000 | |
2013-03-13 | HU0000715586 | 1,108220 | 19.948.700.000 | |
2013-03-12 | HU0000715586 | 1,103994 | 19.812.100.000 | |
2013-03-11 | HU0000715586 | 1,103657 | 19.703.700.000 | |
2013-03-08 | HU0000715586 | 1,105778 | 19.511.900.000 | |
2013-03-07 | HU0000715586 | 1,102352 | 19.396.500.000 | |
2013-03-06 | HU0000715586 | 1,093095 | 19.243.400.000 | |
2013-03-05 | HU0000715586 | 1,095032 | 19.226.400.000 | |
2013-03-04 | HU0000715586 | 1,091350 | 19.158.200.000 | |
2013-03-01 | HU0000715586 | 1,080281 | 18.972.400.000 | |
2013-02-28 | HU0000715586 | 1,079738 | 18.969.400.000 | |
2013-02-27 | HU0000715586 | 1,081020 | 19.082.000.000 | |
2013-02-26 | HU0000715586 | 1,074899 | 19.032.800.000 | |
2013-02-25 | HU0000715586 | 1,065761 | 18.936.500.000 | |
2013-02-22 | HU0000715586 | 1,072042 | 19.044.700.000 | |
2013-02-21 | HU0000715586 | 1,073613 | 19.076.100.000 | |
2013-02-20 | HU0000715586 | 1,064354 | 18.932.400.000 | |
2013-02-19 | HU0000715586 | 1,074592 | 19.101.500.000 | |
2013-02-18 | HU0000715586 | 1,079464 | 19.233.000.000 | |
2013-02-15 | HU0000715586 | 1,071158 | 19.078.700.000 | |
2013-02-14 | HU0000715586 | 1,071414 | 19.083.200.000 | |
2013-02-13 | HU0000715586 | 1,072997 | 19.148.700.000 | |
2013-02-12 | HU0000715586 | 1,072202 | 19.180.200.000 | |
2013-02-11 | HU0000715586 | 1,071429 | 19.285.800.000 | |
2013-02-08 | HU0000715586 | 1,069005 | 19.383.200.000 | |
2013-02-07 | HU0000715586 | 1,069609 | 19.372.000.000 | |
2013-02-06 | HU0000715586 | 1,069967 | 19.438.200.000 | |
2013-02-05 | HU0000715586 | 1,066618 | 19.496.000.000 | |
2013-02-04 | HU0000715586 | 1,066001 | 19.462.300.000 | |
2013-02-01 | HU0000715586 | 1,064327 | 19.541.000.000 | |
2013-01-31 | HU0000715586 | 1,071515 | 19.773.600.000 | |
2013-01-30 | HU0000715586 | 1,065145 | 19.758.700.000 | |
2013-01-29 | HU0000715586 | 1,071221 | 19.974.300.000 | |
2013-01-28 | HU0000715586 | 1,073144 | 20.103.200.000 | |
2013-01-25 | HU0000715586 | 1,071248 | 20.135.600.000 | |
2013-01-24 | HU0000715586 | 1,072499 | 20.229.300.000 | |
2013-01-23 | HU0000715586 | 1,068077 | 20.195.600.000 | |
2013-01-22 | HU0000715586 | 1,069343 | 20.313.200.000 | |
2013-01-21 | HU0000715586 | 1,069395 | 20.472.000.000 | |
2013-01-18 | HU0000715586 | 1,065841 | 20.481.900.000 | |
2013-01-17 | HU0000715586 | 1,065376 | 20.494.900.000 | |
2013-01-16 | HU0000715586 | 1,063243 | 20.390.800.000 | |
2013-01-15 | HU0000715586 | 1,059528 | 20.273.700.000 | |
2013-01-14 | HU0000715586 | 1,062196 | 20.197.100.000 | |
2013-01-11 | HU0000715586 | 1,060646 | 20.027.200.000 | |
2013-01-10 | HU0000715586 | 1,060373 | 19.904.100.000 | |
2013-01-09 | HU0000715586 | 1,057378 | 19.625.200.000 | |
2013-01-08 | HU0000715586 | 1,058552 | 19.430.500.000 | |
2013-01-07 | HU0000715586 | 1,055929 | 19.311.800.000 | |
2013-01-04 | HU0000715586 | 1,053506 | 19.101.300.000 | |
2013-01-03 | HU0000715586 | 1,056698 | 19.075.200.000 | |
2013-01-02 | HU0000715586 | 1,055447 | 18.972.200.000 | |
2012-12-28 | HU0000715586 | 1,054156 | 18.828.900.000 | |
2012-12-27 | HU0000715586 | 1,035348 | 18.356.100.000 | |
2012-12-21 | HU0000715586 | 1,038735 | 18.278.800.000 | |
2012-12-20 | HU0000715586 | 1,037443 | 18.059.700.000 | |
2012-12-19 | HU0000715586 | 1,041075 | 17.997.100.000 | |
2012-12-18 | HU0000715586 | 1,039854 | 17.843.600.000 | |
2012-12-17 | HU0000715586 | 1,038224 | 17.666.800.000 | |
2012-12-14 | HU0000715586 | 1,032774 | 17.403.400.000 | |
2012-12-13 | HU0000715586 | 1,029776 | 17.271.000.000 | |
2012-12-12 | HU0000715586 | 1,030207 | 17.172.500.000 | |
2012-12-11 | HU0000715586 | 1,032620 | 17.130.300.000 | |
2012-12-10 | HU0000715586 | 1,030199 | 16.986.700.000 | |
2012-12-07 | HU0000715586 | 1,028007 | 16.770.100.000 | |
2012-12-06 | HU0000715586 | 1,027616 | 16.635.200.000 | |
2012-12-05 | HU0000715586 | 1,027457 | 16.457.100.000 | |
2012-12-04 | HU0000715586 | 1,024005 | 16.229.100.000 | |
2012-12-03 | HU0000715586 | 1,022049 | 15.944.700.000 | |
2012-11-30 | HU0000715586 | 1,021844 | 15.776.600.000 | |
2012-11-29 | HU0000715586 | 1,022548 | 15.758.900.000 | |
2012-11-28 | HU0000715586 | 1,021028 | 15.681.400.000 | |
2012-11-27 | HU0000715586 | 1,017656 | 15.578.100.000 | |
2012-11-26 | HU0000715586 | 1,013964 | 15.469.400.000 | |
2012-11-23 | HU0000715586 | 1,013839 | 15.399.300.000 | |
2012-11-22 | HU0000715586 | 1,013517 | 15.248.700.000 | |
2012-11-21 | HU0000715586 | 1,010081 | 15.119.800.000 | |
2012-11-20 | HU0000715586 | 1,007296 | 14.971.400.000 | |
2012-11-19 | HU0000715586 | 1,006531 | 14.812.900.000 | |
2012-11-16 | HU0000715586 | 1,005192 | 14.682.700.000 | |
2012-11-15 | HU0000715586 | 0,998623 | 14.372.200.000 | |
2012-11-14 | HU0000715586 | 0,997528 | 14.111.300.000 | |
2012-11-13 | HU0000715586 | 1,001058 | 14.008.500.000 | |
2012-11-12 | HU0000715586 | 1,006680 | 13.883.300.000 | |
2012-11-10 | HU0000715586 | 1,005286 | 13.527.900.000 | |
2012-11-09 | HU0000715586 | 1,006085 | 13.538.600.000 | |
2012-11-08 | HU0000715586 | 1,005627 | 13.272.500.000 | |
2012-11-07 | HU0000715586 | 1,006024 | 12.867.500.000 | |
2012-11-06 | HU0000715586 | 1,009170 | 12.701.900.000 | |
2012-11-05 | HU0000715586 | 1,016244 | 12.415.600.000 | |
2012-10-31 | HU0000715586 | 1,012580 | 11.803.700.000 | |
2012-10-30 | HU0000715586 | 1,008911 | 11.364.000.000 | |
2012-10-29 | HU0000715586 | 1,009023 | 11.191.400.000 | |
2012-10-27 | HU0000715586 | 1,007416 | 11.015.200.000 | |
2012-10-26 | HU0000715586 | 1,019783 | 11.150.400.000 | |
2012-10-25 | HU0000715586 | 1,005198 | 10.789.600.000 | |
2012-10-24 | HU0000715586 | 1,004617 | 10.609.300.000 | |
2012-10-19 | HU0000715586 | 1,004116 | 10.345.200.000 | |
2012-10-18 | HU0000715586 | 1,011952 | 10.244.100.000 | |
2012-10-17 | HU0000715586 | 1,016106 | 10.120.600.000 | |
2012-10-16 | HU0000715586 | 1,017379 | 9.907.800.000 | |
2012-10-15 | HU0000715586 | 1,014853 | 9.690.180.000 | |
2012-10-12 | HU0000715586 | 1,009090 | 9.400.800.000 | |
2012-10-11 | HU0000715586 | 1,005988 | 9.190.850.000 | |
2012-10-10 | HU0000715586 | 1,007388 | 8.957.140.000 | |
2012-10-09 | HU0000715586 | 1,005419 | 8.764.450.000 | |
2012-10-08 | HU0000715586 | 1,010052 | 8.555.240.000 | |
2012-10-05 | HU0000715586 | 1,012548 | 8.304.240.000 | |
2012-10-04 | HU0000715586 | 1,016078 | 8.101.820.000 | |
2012-10-03 | HU0000715586 | 1,012964 | 7.860.330.000 | |
2012-10-02 | HU0000715586 | 1,012768 | 7.554.950.000 | |
2012-10-01 | HU0000715586 | 1,012100 | 7.235.990.000 | |
2012-09-28 | HU0000715586 | 1,012270 | 7.040.160.000 | |
2012-09-27 | HU0000715586 | 1,009170 | 6.871.730.000 | |
2012-09-26 | HU0000715586 | 1,010250 | 6.700.220.000 | |
2012-09-25 | HU0000715586 | 1,008060 | 6.500.400.000 | |
2012-09-24 | HU0000715586 | 1,012316 | 6.295.160.000 | |
2012-09-21 | HU0000715586 | 1,013605 | 6.188.940.000 | |
2012-09-20 | HU0000715586 | 1,014804 | 6.105.520.000 | |
2012-09-19 | HU0000715586 | 1,013399 | 5.991.250.000 | |
2012-09-18 | HU0000715586 | 1,014147 | 5.909.750.000 | |
2012-09-17 | HU0000715586 | 1,011330 | 5.820.660.000 | |
2012-09-14 | HU0000715586 | 1,011789 | 5.745.010.000 | |
2012-09-13 | HU0000715586 | 1,013274 | 5.609.480.000 | |
2012-09-12 | HU0000715586 | 1,009536 | 5.507.260.000 | |
2012-09-11 | HU0000715586 | 1,010279 | 5.456.200.000 | |
2012-09-10 | HU0000715586 | 1,009167 | 5.406.290.000 | |
2012-09-07 | HU0000715586 | 1,007124 | 5.327.580.000 | |
2012-09-06 | HU0000715586 | 1,010485 | 5.052.430.000 | |
2012-09-05 | HU0000715586 | 1,006208 | 5.031.040.000 | |
2012-09-04 | HU0000715586 | 0,994944 | 4.974.720.000 |