maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H megtakarítási cél ? október nyíltvégű alapok részalapja
Évesített hozam: 0,03%
dátum azonosító árfolyam* eszközérték
2021-04-23HU00007155940,9959806.435.390.000
2021-04-22HU00007155940,9959676.435.310.000
2021-04-21HU00007155940,9962668.032.830.000
2021-04-20HU00007155940,9962538.115.250.000
2021-04-19HU00007155940,9962908.135.000.000
2021-04-16HU00007155940,9971578.196.660.000
2021-04-15HU00007155940,9927088.203.150.000
2021-04-14HU00007155940,9849288.181.770.000
2021-04-13HU00007155940,9882038.245.370.000
2021-04-12HU00007155940,9856798.280.540.000
2021-04-09HU00007155940,9887478.330.620.000
2021-04-08HU00007155940,9836878.323.430.000
2021-04-07HU00007155940,9835908.359.340.000
2021-04-06HU00007155940,9814268.394.680.000
2021-04-01HU00007155940,9751208.381.410.000
2021-03-31HU00007155940,9660938.333.740.000
2021-03-30HU00007155940,9636578.350.520.000
2021-03-29HU00007155940,9630808.384.590.000
2021-03-26HU00007155940,9617668.407.350.000
2021-03-25HU00007155940,9536268.377.110.000
2021-03-24HU00007155940,9531658.404.730.000
2021-03-23HU00007155940,9566238.449.190.000
2021-03-22HU00007155940,9658378.555.500.000
2021-03-19HU00007155940,9637748.557.820.000
2021-03-18HU00007155940,9654368.593.910.000
2021-03-17HU00007155940,9686108.628.640.000
2021-03-16HU00007155940,9691638.643.560.000
2021-03-12HU00007155940,9641278.623.470.000
2021-03-11HU00007155940,9657258.641.100.000
2021-03-10HU00007155940,9532288.530.500.000
2021-03-09HU00007155940,9522718.538.510.000
2021-03-08HU00007155940,9391228.434.280.000
2021-03-05HU00007155940,9453138.506.950.000
2021-03-04HU00007155940,9359338.437.690.000
2021-03-03HU00007155940,9468298.540.360.000
2021-03-02HU00007155940,9541488.620.020.000
2021-03-01HU00007155940,9552978.656.850.000
2021-02-26HU00007155940,9405738.540.300.000
2021-02-25HU00007155940,9491858.637.980.000
2021-02-24HU00007155940,9635788.776.160.000
2021-02-23HU00007155940,9592948.745.340.000
2021-02-22HU00007155940,9596148.754.130.000
2021-02-19HU00007155940,9697868.863.480.000
2021-02-18HU00007155940,9680008.860.860.000
2021-02-17HU00007155940,9714958.900.410.000
2021-02-16HU00007155940,9724728.913.030.000
2021-02-15HU00007155940,9700758.896.670.000
2021-02-12HU00007155940,9717768.926.940.000
2021-02-11HU00007155940,9666078.894.590.000
2021-02-10HU00007155940,9654938.916.460.000
2021-02-09HU00007155940,9633778.908.230.000
2021-02-08HU00007155940,9627218.915.460.000
2021-02-05HU00007155940,9566258.867.090.000
2021-02-04HU00007155940,9551808.868.100.000
2021-02-03HU00007155940,9484758.810.540.000
2021-02-02HU00007155940,9443118.784.480.000
2021-02-01HU00007155940,9354658.723.470.000
2021-01-29HU00007155940,9191678.593.340.000
2021-01-28HU00007155940,9342458.741.410.000
2021-01-27HU00007155940,9315748.729.630.000
2021-01-26HU00007155940,9457578.872.090.000
2021-01-25HU00007155940,9510488.957.520.000
2021-01-22HU00007155940,9486538.950.980.000
2021-01-21HU00007155940,9533789.000.830.000
2021-01-20HU00007155940,9510758.990.130.000
2021-01-19HU00007155940,9414268.922.310.000
2021-01-18HU00007155940,9375248.891.150.000
2021-01-15HU00007155940,9375108.896.670.000
2021-01-14HU00007155940,9406258.929.860.000
2021-01-13HU00007155940,9438638.984.100.000
2021-01-12HU00007155940,9384168.940.760.000
2021-01-11HU00007155940,9394328.953.940.000
2021-01-08HU00007155940,9431408.996.930.000
2021-01-07HU00007155940,9380958.975.690.000
2021-01-06HU00007155940,9283128.883.190.000
2021-01-05HU00007155940,9259508.866.060.000
2021-01-04HU00007155940,9220028.841.990.000
2020-12-31HU00007155940,9257598.876.710.000
2020-12-30HU00007155940,9261758.884.430.000
2020-12-29HU00007155940,9236148.857.130.000
2020-12-28HU00007155940,9193618.828.630.000
2020-12-23HU00007155940,9174918.827.030.000
2020-12-22HU00007155940,9178288.848.670.000
2020-12-21HU00007155940,9108888.815.660.000
2020-12-18HU00007155940,9178128.926.920.000
2020-12-17HU00007155940,9152508.917.160.000
2020-12-16HU00007155940,9127628.897.520.000
2020-12-15HU00007155940,9091928.880.150.000
2020-12-14HU00007155940,9057218.929.200.000
2020-12-11HU00007155940,9048718.927.130.000
2020-12-10HU00007155940,9072618.956.010.000
2020-12-09HU00007155940,9076018.975.910.000
2020-12-08HU00007155940,9116529.021.230.000
2020-12-07HU00007155940,9121479.052.710.000
2020-12-04HU00007155940,9098809.042.460.000
2020-12-03HU00007155940,9068789.015.810.000
2020-12-02HU00007155940,9036208.989.780.000
2020-12-01HU00007155940,9034299.005.860.000
2020-11-30HU00007155940,9021289.008.790.000
2020-11-27HU00007155940,9065319.078.210.000
2020-11-26HU00007155940,9044179.089.820.000
2020-11-25HU00007155940,9024599.072.660.000
2020-11-24HU00007155940,9013739.065.290.000
2020-11-23HU00007155940,8991329.052.040.000
2020-11-20HU00007155940,8939859.008.060.000
2020-11-19HU00007155940,8956119.034.760.000
2020-11-18HU00007155940,8918719.002.100.000
2020-11-17HU00007155940,8964629.080.050.000
2020-11-16HU00007155940,8957249.092.950.000
2020-11-13HU00007155940,8914309.066.770.000
2020-11-12HU00007155940,8878519.039.600.000
2020-11-10HU00007155940,8859849.029.370.000
2020-11-09HU00007155940,8897939.082.740.000
2020-11-06HU00007155940,8847809.068.140.000
2020-11-05HU00007155940,8847339.084.980.000
2020-11-04HU00007155940,8785559.045.610.000
2020-11-03HU00007155940,8656318.949.290.000
2020-11-02HU00007155940,8634158.938.220.000
2020-10-30HU00007155940,8594358.914.860.000
2020-10-29HU00007155940,8645708.982.080.000
2020-10-28HU00007155940,8605508.946.730.000
2020-10-27HU00007155940,8733549.075.360.000
2020-10-26HU00007155940,8753699.117.370.000
2020-10-22HU00007155940,8801539.185.540.000
2020-10-21HU00007155940,8798039.184.910.000
2020-10-20HU00007155940,8800559.202.000.000
2020-10-19HU00007155940,8815399.227.360.000
2020-10-16HU00007155940,8862959.290.320.000
2020-10-15HU00007155940,8841989.272.680.000
2020-10-14HU00007155940,8880609.320.490.000
2020-10-13HU00007155940,8882229.324.890.000
2020-10-12HU00007155940,8885839.340.770.000
2020-10-09HU00007155940,8887369.353.590.000
2020-10-08HU00007155940,8885669.359.740.000
2020-10-07HU00007155940,8884919.366.480.000
2020-10-06HU00007155940,8886299.373.050.000
2020-10-05HU00007155940,8887569.380.980.000
2020-10-02HU00007155940,8887039.393.550.000
2020-10-01HU00007155940,8887739.400.730.000
2020-09-30HU00007155940,8884499.424.320.000
2020-09-29HU00007155940,8883929.426.720.000
2020-09-28HU00007155940,8885469.433.060.000
2020-09-25HU00007155940,8886709.440.870.000
2020-09-24HU00007155940,8894439.454.110.000
2020-09-23HU00007155940,8893679.461.680.000
2020-09-22HU00007155940,8890999.467.420.000
2020-09-21HU00007155940,8890009.485.640.000
2020-09-18HU00007155940,8893799.493.850.000
2020-09-17HU00007155940,8893619.499.060.000
2020-09-16HU00007155940,8895089.506.640.000
2020-09-15HU00007155940,8896089.531.520.000
2020-09-14HU00007155940,8896389.531.600.000
2020-09-11HU00007155940,8899069.547.400.000
2020-09-10HU00007155940,8899049.550.770.000
2020-09-09HU00007155940,8899749.558.680.000
2020-09-08HU00007155940,8897949.576.310.000
2020-09-07HU00007155940,8898059.592.050.000
2020-09-04HU00007155940,8900599.603.390.000
2020-09-03HU00007155940,8901009.620.240.000
2020-09-02HU00007155940,8901619.625.060.000
2020-09-01HU00007155940,8904289.632.740.000
2020-08-31HU00007155940,8904609.634.830.000
2020-08-28HU00007155940,8906229.642.800.000
2020-08-27HU00007155940,8905849.649.050.000
2020-08-26HU00007155940,8906559.650.540.000
2020-08-25HU00007155940,8908749.657.140.000
2020-08-24HU00007155940,8910829.692.120.000
2020-08-19HU00007155940,8913549.752.380.000
2020-08-18HU00007155940,8912919.758.100.000
2020-08-17HU00007155940,8915449.768.750.000
2020-08-14HU00007155940,8916659.781.070.000
2020-08-13HU00007155940,8917869.788.400.000
2020-08-12HU00007155940,8919219.792.810.000
2020-08-11HU00007155940,8919549.799.670.000
2020-08-10HU00007155940,8919049.803.630.000
2020-08-07HU00007155940,8920709.812.320.000
2020-08-06HU00007155940,8920699.820.170.000
2020-08-05HU00007155940,8922329.825.440.000
2020-08-04HU00007155940,8921859.860.430.000
2020-08-03HU00007155940,8921989.869.640.000
2020-07-31HU00007155940,8924669.897.870.000
2020-07-30HU00007155940,8924719.907.230.000
2020-07-29HU00007155940,8922909.907.870.000
2020-07-28HU00007155940,8923099.924.690.000
2020-07-27HU00007155940,8923749.963.520.000
2020-07-24HU00007155940,8924509.967.870.000
2020-07-23HU00007155940,8924549.982.640.000
2020-07-22HU00007155940,8924049.988.930.000
2020-07-20HU00007155940,8922689.995.970.000
2020-07-17HU00007155940,89226910.001.200.000
2020-07-16HU00007155940,89231410.013.300.000
2020-07-15HU00007155940,89234010.021.600.000
2020-07-14HU00007155940,89237610.028.400.000
2020-07-13HU00007155940,89242610.033.000.000
2020-07-10HU00007155940,89256610.054.400.000
2020-07-09HU00007155940,89257610.065.000.000
2020-07-08HU00007155940,89257910.080.500.000
2020-07-07HU00007155940,89262410.095.500.000
2020-07-06HU00007155940,89261710.132.800.000
2020-07-03HU00007155940,89268410.136.000.000
2020-07-02HU00007155940,89275210.145.200.000
2020-07-01HU00007155940,89277210.161.300.000
2020-06-30HU00007155940,89280110.175.000.000
2020-06-29HU00007155940,89282710.175.300.000
2020-06-26HU00007155940,89297810.190.200.000
2020-06-25HU00007155940,89300810.206.200.000
2020-06-24HU00007155940,89303910.218.000.000
2020-06-23HU00007155940,89307610.225.600.000
2020-06-22HU00007155940,89302310.241.000.000
2020-06-19HU00007155940,89313810.257.700.000
2020-06-18HU00007155940,89318010.275.300.000
2020-06-17HU00007155940,89323310.286.800.000
2020-06-16HU00007155940,89320410.301.400.000
2020-06-15HU00007155940,89319710.312.600.000
2020-06-12HU00007155940,89332610.333.600.000
2020-06-11HU00007155940,89350910.351.200.000
2020-06-10HU00007155940,89358510.354.400.000
2020-06-09HU00007155940,89358110.362.100.000
2020-06-08HU00007155940,89365910.377.400.000
2020-06-05HU00007155940,89370310.384.200.000
2020-06-04HU00007155940,89370410.398.400.000
2020-06-03HU00007155940,89374010.410.000.000
2020-06-02HU00007155940,89383110.414.700.000
2020-05-29HU00007155940,89382710.432.100.000
2020-05-28HU00007155940,89380410.459.800.000
2020-05-27HU00007155940,89399210.470.900.000
2020-05-26HU00007155940,89393810.480.000.000
2020-05-25HU00007155940,89390210.489.200.000
2020-05-20HU00007155940,89401510.494.800.000
2020-05-19HU00007155940,89399410.516.300.000
2020-05-18HU00007155940,89391210.534.700.000
2020-05-15HU00007155940,89400610.541.000.000
2020-05-14HU00007155940,89402210.558.400.000
2020-05-13HU00007155940,89394110.569.000.000
2020-05-12HU00007155940,89492310.589.300.000
2020-05-11HU00007155940,89507910.598.300.000
2020-05-08HU00007155940,89523410.606.300.000
2020-05-07HU00007155940,89520410.618.000.000
2020-05-06HU00007155940,89521410.626.200.000
2020-05-05HU00007155940,89525010.634.800.000
2020-05-04HU00007155940,89505510.640.100.000
2020-04-30HU00007155940,89510410.656.500.000
2020-04-29HU00007155940,89495110.664.500.000
2020-04-28HU00007155940,89508110.667.500.000
2020-04-27HU00007155940,89498410.675.000.000
2020-04-24HU00007155940,89495410.716.300.000
2020-04-23HU00007155940,89476310.722.000.000
2020-04-22HU00007155940,89503010.732.900.000
2020-04-21HU00007155940,89516110.738.100.000
2020-04-20HU00007155940,89518210.751.600.000
2020-04-17HU00007155940,89543710.754.400.000
2020-04-16HU00007155940,89557310.757.900.000
2020-04-15HU00007155940,89564710.777.100.000
2020-04-14HU00007155940,89569310.784.700.000
2020-04-09HU00007155940,89547110.787.300.000
2020-04-08HU00007155940,89523410.786.000.000
2020-04-07HU00007155940,89554910.792.400.000
2020-04-06HU00007155940,89495310.792.100.000
2020-04-03HU00007155940,89508610.795.500.000
2020-04-02HU00007155940,89548110.801.800.000
2020-04-01HU00007155940,89577210.807.800.000
2020-03-31HU00007155940,89606710.826.600.000
2020-03-30HU00007155940,89639710.843.100.000
2020-03-27HU00007155940,89656410.856.800.000
2020-03-26HU00007155940,89653110.866.300.000
2020-03-25HU00007155940,89655210.867.000.000
2020-03-24HU00007155940,89675010.879.000.000
2020-03-23HU00007155940,89679110.912.800.000
2020-03-20HU00007155940,89705710.950.000.000
2020-03-19HU00007155940,89675911.002.300.000
2020-03-18HU00007155940,89743011.021.400.000
2020-03-17HU00007155940,89774611.061.600.000
2020-03-16HU00007155940,89790311.070.700.000
2020-03-13HU00007155940,89897411.116.400.000
2020-03-12HU00007155940,90024711.114.400.000
2020-03-11HU00007155940,90731911.204.600.000
2020-03-10HU00007155940,91425211.303.600.000
2020-03-09HU00007155940,90990711.259.700.000
2020-03-06HU00007155940,93844311.628.700.000
2020-03-05HU00007155940,95076011.806.100.000
2020-03-04HU00007155940,95997211.925.400.000
2020-03-03HU00007155940,94911211.832.800.000
2020-03-02HU00007155940,95478711.922.800.000
2020-02-28HU00007155940,94440311.814.700.000
2020-02-27HU00007155940,95525511.970.100.000
2020-02-26HU00007155940,97418512.217.500.000
2020-02-25HU00007155940,97799312.284.700.000
2020-02-24HU00007155940,99901812.572.200.000
2020-02-21HU00007155941,02346712.910.600.000
2020-02-20HU00007155941,03353313.062.100.000
2020-02-19HU00007155941,03908313.135.700.000
2020-02-18HU00007155941,03148413.059.700.000
2020-02-17HU00007155941,03765813.167.000.000
2020-02-14HU00007155941,03663913.192.700.000
2020-02-13HU00007155941,03960013.245.400.000
2020-02-12HU00007155941,03797913.225.900.000
2020-02-11HU00007155941,03245513.169.800.000
2020-02-10HU00007155941,02689313.126.200.000
2020-02-07HU00007155941,02243413.097.300.000
2020-02-06HU00007155941,03034213.224.000.000
2020-02-05HU00007155941,02286413.145.700.000
2020-02-04HU00007155941,01763913.131.700.000
2020-02-03HU00007155941,00473313.011.200.000
2020-01-31HU00007155940,99824212.953.200.000
2020-01-30HU00007155941,01049413.104.500.000
2020-01-29HU00007155941,01764313.220.700.000
2020-01-28HU00007155941,01864713.246.700.000
2020-01-27HU00007155941,01256213.189.900.000
2020-01-24HU00007155941,02541913.378.400.000
2020-01-23HU00007155941,03033613.484.300.000
2020-01-22HU00007155941,03199513.528.300.000
2020-01-21HU00007155941,02808013.544.400.000
2020-01-20HU00007155941,03434213.645.300.000
2020-01-17HU00007155941,03284813.666.000.000
2020-01-16HU00007155941,03080413.679.000.000
2020-01-15HU00007155941,02377813.555.300.000
2020-01-14HU00007155941,02468613.629.900.000
2020-01-13HU00007155941,02508613.679.600.000
2020-01-10HU00007155941,01963913.660.000.000
2020-01-09HU00007155941,01976513.691.800.000
2020-01-08HU00007155941,01494513.666.600.000
2020-01-07HU00007155941,01539313.682.500.000
2020-01-06HU00007155941,01341513.661.700.000
2020-01-03HU00007155941,01520513.695.400.000
2020-01-02HU00007155941,01837413.750.600.000
2019-12-31HU00007155941,01255013.702.400.000
2019-12-30HU00007155941,01208913.732.500.000
2019-12-23HU00007155941,01456013.793.300.000
2019-12-20HU00007155941,01494613.821.700.000
2019-12-19HU00007155941,00928313.771.200.000
2019-12-18HU00007155941,01014713.850.900.000
2019-12-17HU00007155941,00906913.880.200.000
2019-12-16HU00007155941,00837013.958.000.000
2019-12-13HU00007155941,00525413.957.700.000
2019-12-12HU00007155940,99998013.924.800.000
2019-12-11HU00007155940,99610913.889.700.000
2019-12-10HU00007155940,99410713.892.900.000
2019-12-09HU00007155940,99581113.950.600.000
2019-12-06HU00007155940,99783613.996.700.000
2019-12-05HU00007155940,99208713.936.600.000
2019-12-04HU00007155940,99133513.982.600.000
2019-12-03HU00007155940,98735513.969.000.000
2019-12-02HU00007155940,98978114.030.100.000
2019-11-29HU00007155940,99785314.185.900.000
2019-11-28HU00007155941,00200814.280.700.000
2019-11-27HU00007155941,00265814.318.100.000
2019-11-26HU00007155940,99973414.320.600.000
2019-11-25HU00007155940,99969414.379.200.000
2019-11-22HU00007155940,99313414.349.900.000
2019-11-21HU00007155940,99245414.374.700.000
2019-11-20HU00007155940,99330914.420.400.000
2019-11-19HU00007155940,99591514.490.200.000
2019-11-18HU00007155940,99495914.521.000.000
2019-11-15HU00007155940,99531114.598.300.000
2019-11-14HU00007155940,99084714.588.100.000
2019-11-13HU00007155940,99295014.646.700.000
2019-11-12HU00007155940,99425114.705.900.000
2019-11-08HU00007155940,99527314.747.000.000
2019-11-07HU00007155940,99332814.740.100.000
2019-11-06HU00007155940,99230314.744.000.000
2019-11-05HU00007155940,99101814.742.700.000
2019-11-04HU00007155940,99100214.753.300.000
2019-10-31HU00007155940,98374114.671.400.000
2019-10-30HU00007155940,98543414.713.900.000
2019-10-29HU00007155940,98395414.739.700.000
2019-10-28HU00007155940,98394014.771.300.000
2019-10-25HU00007155940,98337114.787.900.000
2019-10-24HU00007155940,98257114.804.200.000
2019-10-22HU00007155940,97932914.780.800.000
2019-10-21HU00007155940,97828514.785.000.000
2019-10-18HU00007155940,97596214.764.900.000
2019-10-17HU00007155940,97983414.833.100.000
2019-10-16HU00007155940,97804914.820.000.000
2019-10-15HU00007155940,97870514.862.500.000
2019-10-14HU00007155940,97592214.847.800.000
2019-10-11HU00007155940,97756914.895.700.000
2019-10-10HU00007155940,97117614.827.500.000
2019-10-09HU00007155940,96980014.841.400.000
2019-10-08HU00007155940,96903514.858.800.000
2019-10-07HU00007155940,97196114.936.800.000
2019-10-04HU00007155940,97254514.980.700.000
2019-10-03HU00007155940,96808614.954.200.000
2019-10-02HU00007155940,96747615.001.500.000
2019-10-01HU00007155940,97671815.185.300.000
2019-09-30HU00007155940,98255715.297.800.000
2019-09-27HU00007155940,98142815.315.200.000
2019-09-26HU00007155940,98240515.376.800.000
2019-09-25HU00007155940,98192815.385.900.000
2019-09-24HU00007155940,98136515.397.900.000
2019-09-23HU00007155940,98362515.453.900.000
2019-09-20HU00007155940,98416915.481.900.000
2019-09-19HU00007155940,98525415.528.100.000
2019-09-18HU00007155940,98341315.527.400.000
2019-09-17HU00007155940,98398815.563.100.000
2019-09-16HU00007155940,98496015.589.100.000
2019-09-13HU00007155940,98418615.594.900.000
2019-09-12HU00007155940,98363815.609.400.000
2019-09-11HU00007155940,98388515.622.600.000
2019-09-10HU00007155940,97954415.572.200.000
2019-09-09HU00007155940,98029215.610.900.000
2019-09-06HU00007155940,98081615.636.300.000
2019-09-05HU00007155940,97993915.640.200.000
2019-09-04HU00007155940,97587615.605.400.000
2019-09-03HU00007155940,97321415.570.900.000
2019-09-02HU00007155940,97381415.598.300.000
2019-08-30HU00007155940,97440915.622.400.000
2019-08-29HU00007155940,97201815.606.400.000
2019-08-28HU00007155940,96728115.548.500.000
2019-08-27HU00007155940,96618815.567.900.000
2019-08-26HU00007155940,96607115.577.700.000
2019-08-23HU00007155940,96458715.559.600.000
2019-08-22HU00007155940,97122915.684.100.000
2019-08-21HU00007155940,97265615.735.600.000
2019-08-16HU00007155940,96695415.657.600.000
2019-08-15HU00007155940,96274615.616.600.000
2019-08-14HU00007155940,96291615.630.500.000
2019-08-13HU00007155940,96947615.760.500.000
2019-08-12HU00007155940,96636715.756.400.000
2019-08-09HU00007155940,96958115.833.900.000
2019-08-08HU00007155940,97351215.921.600.000
2019-08-07HU00007155940,96760715.832.500.000
2019-08-06HU00007155940,96791415.873.200.000
2019-08-05HU00007155940,96766115.894.100.000
2019-08-02HU00007155940,98112016.139.300.000
2019-08-01HU00007155940,98931716.300.200.000
2019-07-31HU00007155940,99071616.347.500.000
2019-07-30HU00007155940,99325316.413.900.000
2019-07-29HU00007155940,99726216.496.800.000
2019-07-26HU00007155940,99766616.518.900.000
2019-07-25HU00007155940,99398616.479.300.000
2019-07-24HU00007155940,99733116.635.800.000
2019-07-23HU00007155940,99551116.631.900.000
2019-07-22HU00007155940,99181316.582.900.000
2019-07-19HU00007155940,99054916.596.200.000
2019-07-18HU00007155940,99123716.622.400.000
2019-07-17HU00007155940,99185716.664.400.000
2019-07-16HU00007155940,99469416.733.000.000
2019-07-15HU00007155940,99535516.788.800.000
2019-07-12HU00007155940,99514716.802.400.000
2019-07-11HU00007155940,99341616.795.900.000
2019-07-10HU00007155940,99272916.798.100.000
2019-07-09HU00007155940,99230816.805.100.000
2019-07-08HU00007155940,99312416.845.100.000
2019-07-05HU00007155940,99585616.903.400.000
2019-07-04HU00007155940,99661316.944.600.000
2019-07-03HU00007155940,99708716.973.200.000
2019-07-02HU00007155940,99240816.903.600.000
2019-07-01HU00007155940,99118116.915.500.000
2019-06-28HU00007155940,98649316.864.300.000
2019-06-27HU00007155940,98356116.838.500.000
2019-06-26HU00007155940,98138216.829.300.000
2019-06-25HU00007155940,98224316.871.300.000
2019-06-24HU00007155940,98507816.976.200.000
2019-06-21HU00007155940,98628517.066.200.000
2019-06-20HU00007155940,98811317.135.500.000
2019-06-19HU00007155940,98451217.098.400.000
2019-06-18HU00007155940,98262317.096.200.000
2019-06-17HU00007155940,97814717.064.700.000
2019-06-14HU00007155940,97963517.117.100.000
2019-06-13HU00007155940,97987817.161.200.000
2019-06-12HU00007155940,97843917.172.200.000
2019-06-11HU00007155940,97958717.248.900.000
2019-06-07HU00007155940,97554617.201.000.000
2019-06-06HU00007155940,97330217.188.900.000
2019-06-05HU00007155940,97374417.202.400.000
2019-06-04HU00007155940,97326417.211.100.000
2019-06-03HU00007155940,96845717.133.700.000
2019-05-31HU00007155940,97206717.222.900.000
2019-05-30HU00007155940,97612517.309.000.000
2019-05-29HU00007155940,97672417.334.000.000
2019-05-28HU00007155940,97622717.331.100.000
2019-05-27HU00007155940,97806917.371.000.000
2019-05-24HU00007155940,97778817.394.600.000
2019-05-23HU00007155940,97588717.368.000.000
2019-05-22HU00007155940,98475717.533.300.000
2019-05-21HU00007155940,98386017.521.700.000
2019-05-20HU00007155940,98175717.518.100.000
2019-05-17HU00007155940,98525717.604.900.000
2019-05-16HU00007155940,98858017.673.800.000
2019-05-15HU00007155940,98376517.593.000.000
2019-05-14HU00007155940,98136917.565.800.000
2019-05-13HU00007155940,97666117.487.400.000
2019-05-10HU00007155940,98583317.687.200.000
2019-05-09HU00007155940,98458317.692.000.000
2019-05-08HU00007155940,98989617.797.400.000
2019-05-07HU00007155940,99122117.834.200.000
2019-05-06HU00007155940,99804317.962.400.000
2019-05-03HU00007155941,00108118.034.400.000
2019-05-02HU00007155940,99957118.046.600.000
2019-04-30HU00007155941,00272218.115.300.000
2019-04-29HU00007155941,00180318.105.100.000
2019-04-26HU00007155941,00161718.104.000.000
2019-04-25HU00007155940,99908018.060.800.000
2019-04-24HU00007155940,99907518.077.800.000
2019-04-23HU00007155941,00142618.147.500.000
2019-04-18HU00007155940,99947818.119.100.000
2019-04-17HU00007155940,99780818.100.000.000
2019-04-16HU00007155940,99771618.121.900.000
2019-04-15HU00007155940,99762818.125.300.000
2019-04-12HU00007155940,99679018.122.600.000
2019-04-11HU00007155940,99439118.088.500.000
2019-04-10HU00007155940,99499318.113.700.000
2019-04-09HU00007155940,99242618.081.100.000
2019-04-08HU00007155940,99498018.126.000.000
2019-04-05HU00007155940,99519718.153.800.000
2019-04-04HU00007155940,99358618.140.700.000
2019-04-03HU00007155940,99296818.141.400.000
2019-04-02HU00007155940,99013918.108.500.000
2019-04-01HU00007155940,98900918.100.200.000
2019-03-29HU00007155940,98343718.019.100.000
2019-03-28HU00007155940,97923117.947.100.000
2019-03-27HU00007155940,97978917.960.900.000
2019-03-26HU00007155940,97871517.954.900.000
2019-03-25HU00007155940,97550317.917.000.000
2019-03-22HU00007155940,97803717.972.300.000
2019-03-21HU00007155940,98433718.094.300.000
2019-03-20HU00007155940,98185218.057.800.000
2019-03-19HU00007155940,98569018.123.200.000
2019-03-18HU00007155940,98538718.125.600.000
2019-03-14HU00007155940,98029918.042.300.000
2019-03-13HU00007155940,97866518.018.900.000
2019-03-12HU00007155940,97692417.993.700.000
2019-03-11HU00007155940,97593918.005.900.000
2019-03-08HU00007155940,97049817.914.900.000
2019-03-07HU00007155940,97438118.001.300.000
2019-03-06HU00007155940,97787418.082.500.000
2019-03-05HU00007155940,97895918.103.600.000
2019-03-04HU00007155940,98050418.136.300.000
2019-03-01HU00007155940,98030318.135.500.000
2019-02-28HU00007155940,97816718.102.100.000
2019-02-27HU00007155940,97801918.104.200.000
2019-02-26HU00007155940,97990518.175.400.000
2019-02-25HU00007155940,98008518.192.000.000
2019-02-22HU00007155940,97910018.186.000.000
2019-02-21HU00007155940,97764918.176.100.000
2019-02-20HU00007155940,97839118.197.400.000
2019-02-19HU00007155940,97685018.172.600.000
2019-02-18HU00007155940,97608218.182.000.000
2019-02-15HU00007155940,97632218.187.100.000
2019-02-14HU00007155940,97183018.082.200.000
2019-02-13HU00007155940,97206618.103.100.000
2019-02-12HU00007155940,96980518.055.400.000
2019-02-11HU00007155940,96689318.002.600.000
2019-02-08HU00007155940,96485417.975.600.000
2019-02-07HU00007155940,96735118.023.300.000
2019-02-06HU00007155940,97263718.131.100.000
2019-02-05HU00007155940,97281318.149.800.000
2019-02-04HU00007155940,97003318.102.600.000
2019-02-01HU00007155940,96861318.084.400.000
2019-01-31HU00007155940,96882718.092.300.000
2019-01-30HU00007155940,96721118.071.800.000
2019-01-29HU00007155940,96466318.030.800.000
2019-01-28HU00007155940,96381018.013.800.000
2019-01-25HU00007155940,96686518.095.200.000
2019-01-24HU00007155940,96369318.047.300.000
2019-01-23HU00007155940,96250218.039.300.000
2019-01-22HU00007155940,96240018.053.500.000
2019-01-21HU00007155940,96541718.116.600.000
2019-01-18HU00007155940,96585218.130.500.000
2019-01-17HU00007155940,96144118.056.600.000
2019-01-16HU00007155940,96077018.060.100.000
2019-01-15HU00007155940,95922218.050.200.000
2019-01-14HU00007155940,95755818.033.000.000
2019-01-11HU00007155940,95962618.086.200.000
2019-01-10HU00007155940,95896918.109.200.000
2019-01-09HU00007155940,95789818.096.600.000
2019-01-08HU00007155940,95626218.080.400.000
2019-01-07HU00007155940,95381118.059.800.000
2019-01-04HU00007155940,95250818.035.900.000
2019-01-03HU00007155940,94470017.910.800.000
2019-01-02HU00007155940,94899817.977.600.000
2018-12-28HU00007155940,94805617.953.300.000
2018-12-27HU00007155940,94545617.940.600.000
2018-12-21HU00007155940,94575617.881.500.000
2018-12-20HU00007155940,94920217.901.300.000
2018-12-19HU00007155940,95490118.006.300.000
2018-12-18HU00007155940,95720018.036.800.000
2018-12-17HU00007155940,95888118.081.300.000
2018-12-14HU00007155940,96485418.199.700.000
2018-12-13HU00007155940,96938918.299.200.000
2018-12-12HU00007155940,97049018.304.000.000
2018-12-11HU00007155940,96499718.206.200.000
2018-12-10HU00007155940,96268718.162.600.000
2018-12-07HU00007155940,96914218.302.400.000
2018-12-06HU00007155940,97252718.356.400.000
2018-12-05HU00007155940,98718118.621.900.000
2018-12-04HU00007155940,98752818.626.700.000
2018-12-03HU00007155941,00005318.862.700.000
2018-11-30HU00007155940,99357118.752.200.000
2018-11-29HU00007155940,99233718.721.500.000
2018-11-28HU00007155940,99383018.756.400.000
2018-11-27HU00007155940,98788518.623.800.000
2018-11-26HU00007155940,98750018.619.100.000
2018-11-23HU00007155940,98085318.499.700.000
2018-11-22HU00007155940,97766418.439.500.000
2018-11-21HU00007155940,97673318.391.700.000
2018-11-20HU00007155940,97648018.385.000.000
2018-11-19HU00007155940,98580918.557.100.000
2018-11-16HU00007155940,99368318.691.900.000
2018-11-15HU00007155940,99467818.704.100.000
2018-11-14HU00007155940,99351018.677.200.000
2018-11-13HU00007155940,99686518.731.200.000
2018-11-12HU00007155940,99631118.720.600.000
2018-11-09HU00007155941,00334218.860.000.000
2018-11-08HU00007155941,00853118.957.900.000
2018-11-07HU00007155941,01034918.964.200.000
2018-11-06HU00007155941,00172618.794.900.000
2018-11-05HU00007155941,00199118.789.300.000
2018-10-31HU00007155940,99671918.675.800.000
2018-10-30HU00007155940,98713818.466.200.000
2018-10-29HU00007155940,98315718.410.300.000
2018-10-26HU00007155940,98121818.373.700.000
2018-10-25HU00007155940,98820418.510.000.000
2018-10-24HU00007155940,98164618.374.600.000
2018-10-19HU00007155941,00781818.851.600.000
2018-10-18HU00007155941,01344818.966.200.000
2018-10-17HU00007155941,01850419.061.300.000
2018-10-16HU00007155941,01898119.075.700.000
2018-10-15HU00007155941,00997918.915.700.000
2018-10-12HU00007155941,01172118.941.400.000
2018-10-11HU00007155941,00958918.905.700.000
2018-10-10HU00007155941,01771219.049.300.000
2018-10-09HU00007155941,02952119.277.800.000
2018-10-08HU00007155941,02959219.280.300.000
2018-10-05HU00007155941,03443419.366.500.000
2018-10-04HU00007155941,03875319.444.800.000
2018-10-03HU00007155941,04212919.503.500.000
2018-10-02HU00007155941,04185819.492.900.000
2018-10-01HU00007155941,04304119.520.000.000
2018-09-28HU00007155941,04181419.494.800.000
2018-09-27HU00007155941,04570719.589.800.000
2018-09-26HU00007155941,04404419.567.100.000
2018-09-25HU00007155941,04409719.578.400.000
2018-09-24HU00007155941,04371319.575.100.000
2018-09-21HU00007155941,04700019.641.700.000
2018-09-20HU00007155941,04455819.589.800.000
2018-09-19HU00007155941,04133319.540.100.000
2018-09-18HU00007155941,03870219.491.700.000
2018-09-17HU00007155941,03758219.476.000.000
2018-09-14HU00007155941,03828719.501.200.000
2018-09-13HU00007155941,03641919.470.900.000
2018-09-12HU00007155941,03565019.459.200.000
2018-09-11HU00007155941,03504219.455.700.000
2018-09-10HU00007155941,03461119.452.000.000
2018-09-07HU00007155941,03456319.460.400.000
2018-09-06HU00007155941,03436119.466.800.000
2018-09-05HU00007155941,03772219.527.300.000
2018-09-04HU00007155941,04360319.653.300.000
2018-09-03HU00007155941,04452319.680.600.000
2018-08-31HU00007155941,04676919.737.300.000
2018-08-30HU00007155941,04855419.777.200.000
2018-08-29HU00007155941,04928619.797.600.000
2018-08-28HU00007155941,04868719.793.900.000
2018-08-27HU00007155941,04865119.800.000.000
2018-08-24HU00007155941,04346219.739.000.000
2018-08-23HU00007155941,04151719.717.200.000
2018-08-22HU00007155941,04445419.795.800.000
2018-08-21HU00007155941,04192219.750.700.000
2018-08-17HU00007155941,03752019.687.800.000
2018-08-16HU00007155941,03729119.698.500.000
2018-08-15HU00007155941,04183819.788.800.000
2018-08-14HU00007155941,04198119.802.400.000
2018-08-13HU00007155941,04059819.789.700.000
2018-08-10HU00007155941,04541419.893.400.000
2018-08-09HU00007155941,05176320.024.100.000
2018-08-08HU00007155941,05005519.995.700.000
2018-08-07HU00007155941,05246020.053.000.000
2018-08-06HU00007155941,04970119.997.500.000
2018-08-03HU00007155941,04946420.004.300.000
2018-08-02HU00007155941,04634419.949.500.000
2018-08-01HU00007155941,04881220.001.500.000
2018-07-31HU00007155941,04939720.026.600.000
2018-07-30HU00007155941,04955020.047.600.000
2018-07-27HU00007155941,05142120.091.500.000
2018-07-26HU00007155941,05425220.159.300.000
2018-07-25HU00007155941,05026520.090.400.000
2018-07-24HU00007155941,04785920.066.200.000
2018-07-23HU00007155941,04386420.007.800.000
2018-07-20HU00007155941,04323120.011.600.000
2018-07-19HU00007155941,04750820.106.400.000
2018-07-18HU00007155941,04752620.116.900.000
2018-07-17HU00007155941,04523820.076.400.000
2018-07-16HU00007155941,04250420.037.400.000
2018-07-13HU00007155941,04435720.075.600.000
2018-07-12HU00007155941,04491520.098.500.000
2018-07-11HU00007155941,04076520.023.000.000
2018-07-10HU00007155941,04598520.128.400.000
2018-07-09HU00007155941,04441120.104.300.000
2018-07-06HU00007155941,04042020.041.300.000
2018-07-05HU00007155941,03770020.012.100.000
2018-07-04HU00007155941,03529619.978.200.000
2018-07-03HU00007155941,03674220.022.400.000
2018-07-02HU00007155941,03832620.058.800.000
2018-06-29HU00007155941,03959020.091.500.000
2018-06-28HU00007155941,03587620.027.800.000
2018-06-27HU00007155941,03980620.109.500.000
2018-06-26HU00007155941,04056120.133.100.000
2018-06-25HU00007155941,03950020.134.600.000
2018-06-22HU00007155941,04901820.351.400.000
2018-06-21HU00007155941,04741420.349.300.000
2018-06-20HU00007155941,05402220.489.100.000
2018-06-19HU00007155941,05158620.446.000.000
2018-06-18HU00007155941,05838520.590.400.000
2018-06-15HU00007155941,05971120.626.900.000
2018-06-14HU00007155941,06467420.740.900.000
2018-06-13HU00007155941,06061620.672.500.000
2018-06-12HU00007155941,06038820.670.400.000
2018-06-11HU00007155941,06066720.682.000.000
2018-06-08HU00007155941,05621520.614.600.000
2018-06-07HU00007155941,05672720.636.000.000
2018-06-06HU00007155941,05819320.682.800.000
2018-06-05HU00007155941,05793920.681.900.000
2018-06-04HU00007155941,05749420.700.700.000
2018-06-01HU00007155941,05473520.638.100.000
2018-05-31HU00007155941,04978820.541.200.000
2018-05-30HU00007155941,05290120.614.900.000
2018-05-29HU00007155941,04888520.561.600.000
2018-05-28HU00007155941,05981520.803.400.000
2018-05-25HU00007155941,06083920.827.400.000
2018-05-24HU00007155941,06111420.845.100.000
2018-05-23HU00007155941,06342220.899.700.000
2018-05-22HU00007155941,06434320.928.200.000
2018-05-18HU00007155941,06270620.900.300.000
2018-05-17HU00007155941,06518620.957.000.000
2018-05-16HU00007155941,06274120.922.600.000
2018-05-15HU00007155941,06179620.939.200.000
2018-05-14HU00007155941,06458521.019.900.000
2018-05-11HU00007155941,06010820.934.500.000
2018-05-10HU00007155941,05878520.916.600.000
2018-05-09HU00007155941,05591520.864.600.000
2018-05-08HU00007155941,05653820.896.300.000
2018-05-07HU00007155941,05430620.872.000.000
2018-05-04HU00007155941,05362720.859.400.000
2018-05-03HU00007155941,04825220.756.300.000
2018-05-02HU00007155941,05170420.825.600.000
2018-04-27HU00007155941,05001720.827.800.000
2018-04-26HU00007155941,05079220.866.500.000
2018-04-25HU00007155941,04474920.751.400.000
2018-04-24HU00007155941,04779120.815.900.000
2018-04-23HU00007155941,05033020.866.800.000
2018-04-20HU00007155941,04874720.851.600.000
2018-04-19HU00007155941,05198720.921.800.000
2018-04-18HU00007155941,05215320.936.100.000
2018-04-17HU00007155941,04974320.896.800.000
2018-04-16HU00007155941,04452120.800.900.000
2018-04-13HU00007155941,04494420.808.200.000
2018-04-12HU00007155941,04677620.858.200.000
2018-04-11HU00007155941,04232720.771.400.000
2018-04-10HU00007155941,04443120.819.300.000
2018-04-09HU00007155941,03929020.716.500.000
2018-04-06HU00007155941,03739520.689.700.000
2018-04-05HU00007155941,04278820.807.900.000
2018-04-04HU00007155941,03587220.680.100.000
2018-04-03HU00007155941,03880120.714.900.000
2018-03-29HU00007155941,04073020.755.200.000
2018-03-28HU00007155941,03666820.688.100.000
2018-03-27HU00007155941,03943920.742.000.000
2018-03-26HU00007155941,04165620.791.600.000
2018-03-23HU00007155941,03617620.730.200.000
2018-03-22HU00007155941,05031521.030.900.000
2018-03-21HU00007155941,06051821.238.400.000
2018-03-20HU00007155941,06129321.277.300.000
2018-03-19HU00007155941,05697321.212.300.000
2018-03-14HU00007155941,06249121.337.700.000
2018-03-13HU00007155941,06335421.361.500.000
2018-03-12HU00007155941,06940421.492.700.000
2018-03-09HU00007155941,06771521.464.400.000
2018-03-08HU00007155941,06223221.359.900.000
2018-03-07HU00007155941,05623521.240.800.000
2018-03-06HU00007155941,05638621.240.100.000
2018-03-05HU00007155941,05354321.181.500.000
2018-03-02HU00007155941,04976721.101.900.000
2018-03-01HU00007155941,05675921.249.300.000
2018-02-28HU00007155941,06537621.436.900.000
2018-02-27HU00007155941,07190221.550.900.000
2018-02-26HU00007155941,07467121.616.900.000
2018-02-23HU00007155941,06945921.514.300.000
2018-02-22HU00007155941,06343521.416.300.000
2018-02-21HU00007155941,06536121.457.700.000
2018-02-20HU00007155941,06411121.431.800.000
2018-02-19HU00007155941,06418721.445.800.000
2018-02-16HU00007155941,06378821.438.800.000
2018-02-15HU00007155941,06050521.364.600.000
2018-02-14HU00007155941,05720421.340.600.000
2018-02-13HU00007155941,04840821.159.300.000
2018-02-12HU00007155941,04981821.195.800.000
2018-02-09HU00007155941,04543321.024.600.000
2018-02-08HU00007155941,04623021.028.600.000
2018-02-07HU00007155941,06113121.345.100.000
2018-02-06HU00007155941,05709121.198.800.000
2018-02-05HU00007155941,06456621.215.600.000
2018-02-02HU00007155941,08532021.605.500.000
2018-02-01HU00007155941,09671421.803.400.000
2018-01-31HU00007155941,09965321.781.500.000
2018-01-30HU00007155941,10241521.750.000.000
2018-01-29HU00007155941,11268621.959.000.000
2018-01-26HU00007155941,11661921.903.200.000
2018-01-25HU00007155941,10751021.678.800.000
2018-01-24HU00007155941,11188321.706.900.000
2018-01-23HU00007155941,11660121.764.000.000
2018-01-22HU00007155941,11421121.492.800.000
2018-01-19HU00007155941,11220421.469.500.000
2018-01-18HU00007155941,10586821.331.300.000
2018-01-17HU00007155941,10367221.273.600.000
2018-01-16HU00007155941,10343821.233.700.000
2018-01-15HU00007155941,10375221.190.900.000
2018-01-12HU00007155941,10343821.152.800.000
2018-01-11HU00007155941,10025921.033.100.000
2018-01-10HU00007155941,10073121.036.400.000
2018-01-09HU00007155941,10153021.013.100.000
2018-01-08HU00007155941,09946220.951.300.000
2018-01-05HU00007155941,09759720.912.400.000
2018-01-04HU00007155941,08944020.662.300.000
2018-01-03HU00007155941,08245920.467.700.000
2018-01-02HU00007155941,07956520.379.600.000
2017-12-29HU00007155941,07495820.273.300.000
2017-12-28HU00007155941,07954720.274.800.000
2017-12-27HU00007155941,08017220.235.000.000
2017-12-22HU00007155941,08040120.176.700.000
2017-12-21HU00007155941,07962720.107.000.000
2017-12-20HU00007155941,07579719.929.800.000
2017-12-19HU00007155941,07913219.927.600.000
2017-12-18HU00007155941,08316019.903.600.000
2017-12-15HU00007155941,07797419.732.100.000
2017-12-14HU00007155941,07765319.692.500.000
2017-12-13HU00007155941,07806419.616.600.000
2017-12-12HU00007155941,08181819.571.700.000
2017-12-11HU00007155941,07739319.357.200.000
2017-12-08HU00007155941,07842819.288.800.000
2017-12-07HU00007155941,07255019.125.900.000
2017-12-06HU00007155941,07076219.016.700.000
2017-12-05HU00007155941,07292618.929.900.000
2017-12-04HU00007155941,07497618.773.300.000
2017-12-01HU00007155941,07130018.595.800.000
2017-11-30HU00007155941,07229318.487.200.000
2017-11-29HU00007155941,07556118.409.900.000
2017-11-28HU00007155941,07551518.335.600.000
2017-11-27HU00007155941,07263118.146.800.000
2017-11-24HU00007155941,07296118.073.000.000
2017-11-23HU00007155941,07683718.114.200.000
2017-11-22HU00007155941,07467918.037.500.000
2017-11-21HU00007155941,07696117.959.900.000
2017-11-20HU00007155941,07154517.788.000.000
2017-11-17HU00007155941,07067617.715.200.000
2017-11-16HU00007155941,07128917.650.700.000
2017-11-15HU00007155941,06437817.467.400.000
2017-11-14HU00007155941,06748017.488.700.000
2017-11-13HU00007155941,07066617.473.500.000
2017-11-10HU00007155941,07345217.468.200.000
2017-11-09HU00007155941,07682417.469.800.000
2017-11-08HU00007155941,08401817.443.800.000
2017-11-07HU00007155941,08113717.318.600.000
2017-11-06HU00007155941,08550017.287.500.000
2017-11-03HU00007155941,08282817.156.100.000
2017-11-02HU00007155941,08378917.039.100.000
2017-10-31HU00007155941,07964116.847.700.000
2017-10-30HU00007155941,07838516.688.300.000
2017-10-27HU00007155941,07953416.651.800.000
2017-10-26HU00007155941,07666816.513.900.000
2017-10-25HU00007155941,06992416.270.900.000
2017-10-24HU00007155941,07129816.190.900.000
2017-10-20HU00007155941,07266316.139.900.000
2017-10-19HU00007155941,06979216.062.600.000
2017-10-18HU00007155941,07251916.057.100.000
2017-10-17HU00007155941,07146716.017.900.000
2017-10-16HU00007155941,07360916.022.800.000
2017-10-13HU00007155941,07245315.975.500.000
2017-10-12HU00007155941,06972815.940.200.000
2017-10-11HU00007155941,07030415.946.600.000
2017-10-10HU00007155941,06845315.941.700.000
2017-10-09HU00007155941,07019515.962.300.000
2017-10-06HU00007155941,06821415.925.000.000
2017-10-05HU00007155941,07006115.957.900.000
2017-10-04HU00007155941,06744815.899.700.000
2017-10-03HU00007155941,06949015.925.800.000
2017-10-02HU00007155941,06673015.858.400.000
2017-09-29HU00007155941,05967715.731.000.000
2017-09-28HU00007155941,05813915.648.600.000
2017-09-27HU00007155941,05796215.629.400.000
2017-09-26HU00007155941,05301415.527.800.000
2017-09-25HU00007155941,05324415.514.200.000
2017-09-22HU00007155941,05332915.472.600.000
2017-09-21HU00007155941,05313515.487.100.000
2017-09-20HU00007155941,05225715.464.700.000
2017-09-19HU00007155941,05468515.486.500.000
2017-09-18HU00007155941,05299115.446.900.000
2017-09-15HU00007155941,04752115.353.900.000
2017-09-14HU00007155941,04924115.371.700.000
2017-09-13HU00007155941,05030615.379.500.000
2017-09-12HU00007155941,04723715.343.500.000
2017-09-11HU00007155941,04310015.285.600.000
2017-09-08HU00007155941,03392515.146.200.000
2017-09-07HU00007155941,03201515.121.700.000
2017-09-06HU00007155941,02978115.084.200.000
2017-09-05HU00007155941,02940715.072.400.000
2017-09-04HU00007155941,03627115.201.700.000
2017-09-01HU00007155941,03720115.253.400.000
2017-08-31HU00007155941,03364615.195.300.000
2017-08-30HU00007155941,02657215.100.400.000
2017-08-29HU00007155941,02210815.063.600.000
2017-08-28HU00007155941,02641315.114.300.000
2017-08-25HU00007155941,02967815.160.800.000
2017-08-24HU00007155941,03018415.177.700.000
2017-08-23HU00007155941,02936715.170.700.000
2017-08-22HU00007155941,03231315.214.200.000
2017-08-21HU00007155941,02093115.053.000.000
2017-08-18HU00007155941,02698815.174.300.000
2017-08-17HU00007155941,02983315.225.300.000
2017-08-16HU00007155941,03581515.310.000.000
2017-08-14HU00007155941,03291415.269.400.000
2017-08-11HU00007155941,02414815.149.000.000
2017-08-10HU00007155941,02774215.202.100.000
2017-08-09HU00007155941,03725115.345.100.000
2017-08-08HU00007155941,04511115.470.800.000
2017-08-07HU00007155941,04440915.452.400.000
2017-08-04HU00007155941,04532815.467.800.000
2017-08-03HU00007155941,03533915.329.300.000
2017-08-02HU00007155941,03698715.341.400.000
2017-08-01HU00007155941,04093515.393.700.000
2017-07-31HU00007155941,03599515.326.600.000
2017-07-28HU00007155941,03868815.388.900.000
2017-07-27HU00007155941,04418315.483.200.000
2017-07-26HU00007155941,04441615.481.800.000
2017-07-25HU00007155941,04243615.471.500.000
2017-07-24HU00007155941,03992315.444.500.000
2017-07-21HU00007155941,04681015.552.400.000
2017-07-20HU00007155941,04115015.485.800.000
2017-07-19HU00007155941,04767815.584.300.000
2017-07-18HU00007155941,04050015.486.700.000
2017-07-17HU00007155941,04754415.592.000.000
2017-07-14HU00007155941,04765215.599.700.000
2017-07-13HU00007155941,04413915.553.200.000
2017-07-12HU00007155941,04294015.531.300.000
2017-07-11HU00007155941,03302115.399.600.000
2017-07-10HU00007155941,03598015.453.100.000
2017-07-07HU00007155941,03396515.422.700.000
2017-07-06HU00007155941,03048115.390.900.000
2017-07-05HU00007155941,03763415.498.800.000
2017-07-04HU00007155941,03682215.508.600.000
2017-07-03HU00007155941,03721615.520.100.000
2017-06-30HU00007155941,03181415.454.200.000
2017-06-29HU00007155941,03425215.494.100.000
2017-06-28HU00007155941,04294415.631.800.000
2017-06-27HU00007155941,04053115.796.000.000
2017-06-26HU00007155941,04503715.871.500.000
2017-06-23HU00007155941,04363915.854.400.000
2017-06-22HU00007155941,04468015.878.500.000
2017-06-21HU00007155941,04417815.878.100.000
2017-06-20HU00007155941,04616615.927.800.000
2017-06-19HU00007155941,04935515.976.500.000
2017-06-16HU00007155941,04173415.879.700.000
2017-06-15HU00007155941,03761015.822.400.000
2017-06-14HU00007155941,04079715.897.100.000
2017-06-13HU00007155941,04671615.989.300.000
2017-06-12HU00007155941,04271715.986.500.000
2017-06-09HU00007155941,04601016.046.800.000
2017-06-08HU00007155941,04322816.011.200.000
2017-06-07HU00007155941,04009715.971.500.000
2017-06-06HU00007155941,04213416.012.500.000
2017-06-02HU00007155941,04563916.080.200.000
2017-06-01HU00007155941,04261216.046.400.000
2017-05-31HU00007155941,03819715.986.200.000
2017-05-30HU00007155941,03956516.016.000.000
2017-05-29HU00007155941,04095816.041.800.000
2017-05-26HU00007155941,04140916.054.100.000
2017-05-25HU00007155941,04030216.031.800.000
2017-05-24HU00007155941,03923116.030.500.000
2017-05-23HU00007155941,03767316.021.900.000
2017-05-22HU00007155941,03744816.016.400.000
2017-05-19HU00007155941,03698316.029.200.000
2017-05-18HU00007155941,03130415.955.000.000
2017-05-17HU00007155941,03355916.006.400.000
2017-05-16HU00007155941,04769216.222.800.000
2017-05-15HU00007155941,04789016.222.700.000
2017-05-12HU00007155941,04421316.186.500.000
2017-05-11HU00007155941,04390316.200.700.000
2017-05-10HU00007155941,04945716.309.700.000
2017-05-09HU00007155941,04653316.272.500.000
2017-05-08HU00007155941,04614416.282.600.000
2017-05-05HU00007155941,04480216.307.000.000
2017-05-04HU00007155941,04033416.246.000.000
2017-05-03HU00007155941,03967216.244.000.000
2017-05-02HU00007155941,03963616.262.500.000
2017-04-28HU00007155941,03720816.228.300.000
2017-04-27HU00007155941,03647116.233.900.000
2017-04-26HU00007155941,03752316.258.000.000
2017-04-25HU00007155941,03480116.225.300.000
2017-04-24HU00007155941,03247716.203.400.000
2017-04-21HU00007155941,01629015.963.600.000
2017-04-20HU00007155941,01619416.013.200.000
2017-04-19HU00007155941,01384015.999.600.000
2017-04-18HU00007155941,01096315.954.100.000
2017-04-13HU00007155941,01521216.044.500.000
2017-04-12HU00007155941,01867316.109.700.000
2017-04-11HU00007155941,02015316.160.300.000
2017-04-10HU00007155941,02366516.235.900.000
2017-04-07HU00007155941,02413016.280.500.000
2017-04-06HU00007155941,02158516.246.600.000
2017-04-05HU00007155941,02048116.253.500.000
2017-04-04HU00007155941,02271516.370.500.000
2017-04-03HU00007155941,02293016.370.400.000
2017-03-31HU00007155941,02434716.398.200.000
2017-03-30HU00007155941,02531316.442.000.000
2017-03-29HU00007155941,02282816.415.400.000
2017-03-28HU00007155941,01825616.355.300.000
2017-03-27HU00007155941,01314116.276.400.000
2017-03-24HU00007155941,01627516.357.700.000
2017-03-23HU00007155941,01450716.326.400.000
2017-03-22HU00007155941,01275716.291.800.000
2017-03-21HU00007155941,01321416.305.000.000
2017-03-20HU00007155941,02035216.465.400.000
2017-03-17HU00007155941,02201016.499.200.000
2017-03-16HU00007155941,02049816.470.900.000
2017-03-14HU00007155941,01360116.364.300.000
2017-03-13HU00007155941,01625616.422.500.000
2017-03-10HU00007155941,01333716.379.600.000
2017-03-09HU00007155941,01248416.377.300.000
2017-03-08HU00007155941,01456516.417.800.000
2017-03-07HU00007155941,01439916.418.700.000
2017-03-06HU00007155941,01650316.576.000.000
2017-03-03HU00007155941,01841916.617.100.000
2017-03-02HU00007155941,01908616.626.900.000
2017-03-01HU00007155941,02026416.660.200.000
2017-02-28HU00007155941,00951716.478.200.000
2017-02-27HU00007155941,01082116.492.100.000
2017-02-24HU00007155941,01299716.533.300.000
2017-02-23HU00007155941,01345116.560.900.000
2017-02-22HU00007155941,01489016.586.800.000
2017-02-21HU00007155941,01487416.584.900.000
2017-02-20HU00007155941,01063616.523.000.000
2017-02-17HU00007155941,00982916.521.700.000
2017-02-16HU00007155941,01029016.547.300.000
2017-02-15HU00007155941,01191716.592.100.000
2017-02-14HU00007155941,01134516.591.000.000
2017-02-13HU00007155941,00771116.530.700.000
2017-02-10HU00007155941,00417816.498.400.000
2017-02-09HU00007155941,00082216.446.100.000
2017-02-08HU00007155940,99607916.376.300.000
2017-02-07HU00007155940,99602316.373.700.000
2017-02-06HU00007155940,99763816.438.900.000
2017-02-03HU00007155941,00037316.509.700.000
2017-02-02HU00007155940,99574316.449.000.000
2017-02-01HU00007155940,99659316.487.800.000
2017-01-31HU00007155940,99191816.416.700.000
2017-01-30HU00007155940,99484716.483.400.000
2017-01-27HU00007155941,00070916.590.400.000
2017-01-26HU00007155941,00561916.683.600.000
2017-01-25HU00007155941,00330316.658.700.000
2017-01-24HU00007155940,99710116.572.600.000
2017-01-23HU00007155940,99202916.489.200.000
2017-01-20HU00007155940,99299516.520.100.000
2017-01-19HU00007155940,99524616.572.700.000
2017-01-18HU00007155940,99336616.547.900.000
2017-01-17HU00007155940,99357216.560.300.000
2017-01-16HU00007155940,99780316.634.400.000
2017-01-13HU00007155941,00044616.710.300.000
2017-01-12HU00007155940,99720216.668.900.000
2017-01-11HU00007155941,00245016.763.000.000
2017-01-10HU00007155940,99632616.665.600.000
2017-01-09HU00007155940,99694616.704.900.000
2017-01-06HU00007155940,99848316.772.100.000
2017-01-05HU00007155940,99709516.754.400.000
2017-01-04HU00007155940,99850916.778.200.000
2017-01-03HU00007155940,99673216.796.100.000
2017-01-02HU00007155940,98889816.666.300.000
2016-12-30HU00007155940,99067816.706.200.000
2016-12-29HU00007155940,99025516.706.700.000
2016-12-28HU00007155940,99103816.722.400.000
2016-12-27HU00007155940,99135516.752.000.000
2016-12-23HU00007155940,99038616.726.200.000
2016-12-22HU00007155940,99100616.787.300.000
2016-12-21HU00007155940,99176116.817.700.000
2016-12-20HU00007155940,99275216.915.300.000
2016-12-19HU00007155940,99205816.936.200.000
2016-12-16HU00007155940,99283716.981.700.000
2016-12-15HU00007155940,99079016.958.900.000
2016-12-14HU00007155940,98952416.951.400.000
2016-12-13HU00007155940,99424717.047.200.000
2016-12-12HU00007155940,98920516.977.100.000
2016-12-09HU00007155940,99259217.058.500.000
2016-12-08HU00007155940,99159117.060.600.000
2016-12-07HU00007155940,98191316.904.400.000
2016-12-06HU00007155940,97695916.834.400.000
2016-12-05HU00007155940,97247016.749.700.000
2016-12-02HU00007155940,96968716.714.200.000
2016-12-01HU00007155940,97024816.747.300.000
2016-11-30HU00007155940,97283716.801.700.000
2016-11-29HU00007155940,97238716.811.000.000
2016-11-28HU00007155940,97178816.809.900.000
2016-11-25HU00007155940,97264616.841.900.000
2016-11-24HU00007155940,97218716.865.800.000
2016-11-23HU00007155940,97288316.899.400.000
2016-11-22HU00007155940,97271916.936.300.000
2016-11-21HU00007155940,96938416.890.400.000
2016-11-18HU00007155940,96804016.894.600.000
2016-11-17HU00007155940,97002116.941.800.000
2016-11-16HU00007155940,96816116.904.900.000
2016-11-15HU00007155940,96839816.940.900.000
2016-11-14HU00007155940,96715816.925.100.000
2016-11-10HU00007155940,96861716.951.000.000
2016-11-09HU00007155940,96874316.958.600.000
2016-11-08HU00007155940,97192717.034.000.000
2016-11-07HU00007155940,97173217.036.000.000
2016-11-04HU00007155940,96063716.831.000.000
2016-11-03HU00007155940,96495216.911.000.000
2016-11-02HU00007155940,96543316.945.400.000
2016-10-28HU00007155940,97785717.179.800.000
2016-10-27HU00007155940,97773917.183.300.000
2016-10-26HU00007155940,98218517.281.600.000
2016-10-25HU00007155940,98460017.365.800.000
2016-10-24HU00007155940,98460717.371.200.000
2016-10-21HU00007155940,98430317.378.200.000
2016-10-20HU00007155940,98411017.382.500.000
2016-10-19HU00007155940,98257417.386.700.000
2016-10-18HU00007155940,98052717.375.000.000
2016-10-17HU00007155940,97692617.319.800.000
2016-10-14HU00007155940,97787417.357.400.000
2016-10-13HU00007155940,97675117.338.500.000
2016-10-12HU00007155940,97802717.373.700.000
2016-10-11HU00007155940,97857317.391.600.000
2016-10-10HU00007155940,98002617.429.200.000
2016-10-07HU00007155940,97876117.412.400.000
2016-10-06HU00007155940,98064117.456.600.000
2016-10-05HU00007155940,98080417.482.600.000
2016-10-04HU00007155940,98191717.544.800.000
2016-10-03HU00007155940,98196017.553.700.000
2016-09-30HU00007155940,98177917.561.100.000
2016-09-29HU00007155940,98123117.563.200.000
2016-09-28HU00007155940,98259717.593.500.000
2016-09-27HU00007155940,98147017.583.600.000
2016-09-26HU00007155940,98063017.573.800.000
2016-09-23HU00007155940,98332617.622.200.000
2016-09-22HU00007155940,98376017.632.600.000
2016-09-21HU00007155940,98198517.602.900.000
2016-09-20HU00007155940,97864417.544.400.000
2016-09-19HU00007155940,97901917.554.500.000
2016-09-16HU00007155940,97784717.549.900.000
2016-09-15HU00007155940,97853617.572.300.000
2016-09-14HU00007155940,97691817.551.100.000
2016-09-13HU00007155940,97699317.556.100.000
2016-09-12HU00007155940,98126317.636.300.000
2016-09-09HU00007155940,98158117.650.600.000
2016-09-08HU00007155940,98662617.737.300.000
2016-09-07HU00007155940,98690517.743.900.000
2016-09-06HU00007155940,98618317.754.000.000
2016-09-05HU00007155940,98579917.756.700.000
2016-09-02HU00007155940,98539917.760.100.000
2016-09-01HU00007155940,98245317.721.500.000
2016-08-31HU00007155940,98313217.744.000.000
2016-08-30HU00007155940,98435317.783.500.000
2016-08-29HU00007155940,98330717.765.500.000
2016-08-26HU00007155940,98271917.760.300.000
2016-08-25HU00007155940,98275317.781.800.000
2016-08-24HU00007155940,98388517.806.600.000
2016-08-23HU00007155940,98502417.826.700.000
2016-08-22HU00007155940,98317917.792.200.000
2016-08-19HU00007155940,98266717.822.500.000
2016-08-18HU00007155940,98424917.856.200.000
2016-08-17HU00007155940,98336417.852.300.000
2016-08-16HU00007155940,98489817.901.000.000
2016-08-12HU00007155940,98561217.923.500.000
2016-08-11HU00007155940,98567817.937.900.000
2016-08-10HU00007155940,98472317.921.000.000
2016-08-09HU00007155940,98586017.946.000.000
2016-08-08HU00007155940,98502417.938.700.000
2016-08-05HU00007155940,98433317.939.300.000
2016-08-04HU00007155940,98181017.908.100.000
2016-08-03HU00007155940,98045617.895.700.000
2016-08-02HU00007155940,98028417.897.200.000
2016-08-01HU00007155940,98298217.965.000.000
2016-07-29HU00007155940,98357817.993.000.000
2016-07-28HU00007155940,98323218.011.200.000
2016-07-27HU00007155940,98477318.049.600.000
2016-07-26HU00007155940,98443318.056.800.000
2016-07-25HU00007155940,98438818.089.200.000
2016-07-22HU00007155940,98564018.120.100.000
2016-07-20HU00007155940,98476618.121.900.000
2016-07-19HU00007155940,98354218.100.300.000
2016-07-18HU00007155940,98414318.121.900.000
2016-07-15HU00007155940,98345218.111.400.000
2016-07-14HU00007155940,98412818.138.300.000
2016-07-13HU00007155940,98188618.104.400.000
2016-07-12HU00007155940,98208418.128.100.000
2016-07-11HU00007155940,98000618.077.100.000
2016-07-08HU00007155940,97868218.059.900.000
2016-07-07HU00007155940,97532818.010.700.000
2016-07-06HU00007155940,97497318.012.400.000
2016-07-05HU00007155940,97601718.027.300.000
2016-07-04HU00007155940,97924118.087.300.000
2016-07-01HU00007155940,97885818.074.800.000
2016-06-30HU00007155940,97752018.069.000.000
2016-06-29HU00007155940,97572218.094.300.000
2016-06-28HU00007155940,97163817.960.500.000
2016-06-27HU00007155940,96826917.905.700.000
2016-06-24HU00007155940,97225617.991.600.000
2016-06-23HU00007155940,98596118.266.400.000
2016-06-22HU00007155940,98240018.232.000.000
2016-06-21HU00007155940,98256918.250.700.000
2016-06-20HU00007155940,98096918.226.600.000
2016-06-17HU00007155940,97621518.169.100.000
2016-06-16HU00007155940,97547818.200.000.000
2016-06-15HU00007155940,97597418.204.000.000
2016-06-14HU00007155940,97532318.194.100.000
2016-06-13HU00007155940,97742718.220.900.000
2016-06-10HU00007155940,98180118.315.100.000
2016-06-09HU00007155940,98564018.396.100.000
2016-06-08HU00007155940,98647518.422.400.000
2016-06-07HU00007155940,98636118.428.800.000
2016-06-06HU00007155940,98439218.404.000.000
2016-06-03HU00007155940,98237118.388.200.000
2016-06-02HU00007155940,98531918.460.200.000
2016-06-01HU00007155940,98492718.468.400.000
2016-05-31HU00007155940,98586918.488.900.000
2016-05-30HU00007155940,98581418.523.400.000
2016-05-27HU00007155940,98578418.556.800.000
2016-05-26HU00007155940,98459818.570.300.000
2016-05-25HU00007155940,98467718.581.500.000
2016-05-24HU00007155940,98194518.548.800.000
2016-05-23HU00007155940,97841018.493.400.000
2016-05-20HU00007155940,97860318.510.800.000
2016-05-19HU00007155940,97645518.488.200.000
2016-05-18HU00007155940,97877618.529.700.000
2016-05-17HU00007155940,97704918.535.300.000
2016-05-13HU00007155940,97774818.582.400.000
2016-05-12HU00007155940,97762518.600.700.000
2016-05-11HU00007155940,97877518.630.400.000
2016-05-10HU00007155940,97974918.649.500.000
2016-05-09HU00007155940,97695718.611.800.000
2016-05-04HU00007155940,97797718.655.400.000
2016-05-03HU00007155940,97821418.682.900.000
2016-05-02HU00007155940,98166818.762.500.000
2016-04-29HU00007155940,98191618.771.000.000
2016-04-28HU00007155940,98613518.872.200.000
2016-04-27HU00007155940,98830618.935.200.000
2016-04-26HU00007155940,98745418.932.400.000
2016-04-25HU00007155940,98660418.940.200.000
2016-04-22HU00007155940,98848218.979.800.000
2016-04-21HU00007155940,98873718.997.900.000
2016-04-20HU00007155940,98864319.013.100.000
2016-04-19HU00007155940,98751118.992.800.000
2016-04-18HU00007155940,98479118.949.000.000
2016-04-15HU00007155940,98468018.979.300.000
2016-04-14HU00007155940,98506619.005.600.000
2016-04-13HU00007155940,98454818.994.100.000
2016-04-12HU00007155940,97964818.902.800.000
2016-04-11HU00007155940,97744818.861.100.000
2016-04-08HU00007155940,97740918.867.700.000
2016-04-07HU00007155940,97476718.834.700.000
2016-04-06HU00007155940,97659818.872.900.000
2016-04-05HU00007155940,97498818.817.000.000
2016-04-04HU00007155940,97906618.904.300.000
2016-04-01HU00007155940,98013018.984.500.000
2016-03-31HU00007155940,98273019.043.000.000
2016-03-30HU00007155940,98436219.087.800.000
2016-03-29HU00007155940,98244819.030.800.000
2016-03-24HU00007155940,97994118.982.700.000
2016-03-23HU00007155940,98262419.059.300.000
2016-03-22HU00007155940,98402519.112.300.000
2016-03-21HU00007155940,98322919.092.700.000
2016-03-18HU00007155940,98314719.125.500.000
2016-03-17HU00007155940,98256119.161.100.000
2016-03-16HU00007155940,98240119.169.300.000
2016-03-11HU00007155940,98184019.203.900.000
2016-03-10HU00007155940,97402619.057.800.000
2016-03-09HU00007155940,97815419.139.800.000
2016-03-08HU00007155940,97724019.135.800.000
2016-03-07HU00007155940,98024919.201.300.000
2016-03-04HU00007155940,97995319.214.800.000
2016-03-03HU00007155940,97886419.208.600.000
2016-03-02HU00007155940,97922119.241.800.000
2016-03-01HU00007155940,97706819.223.000.000
2016-02-29HU00007155940,97309619.150.900.000
2016-02-26HU00007155940,97396919.176.400.000
2016-02-25HU00007155940,97102919.139.700.000
2016-02-24HU00007155940,96737519.145.100.000
2016-02-23HU00007155940,96964619.196.900.000
2016-02-22HU00007155940,97268719.281.300.000
2016-02-19HU00007155940,96828119.228.800.000
2016-02-18HU00007155940,96977119.284.700.000
2016-02-17HU00007155940,96997119.379.600.000
2016-02-16HU00007155940,96624319.321.200.000
2016-02-15HU00007155940,96393819.256.000.000
2016-02-12HU00007155940,96180619.234.400.000
2016-02-11HU00007155940,95922119.185.100.000
2016-02-10HU00007155940,96552019.333.000.000
2016-02-09HU00007155940,96296419.268.800.000
2016-02-08HU00007155940,96704319.354.200.000
2016-02-05HU00007155940,97583119.575.400.000
2016-02-04HU00007155940,98000319.681.000.000
2016-02-03HU00007155940,97809019.579.100.000
2016-02-02HU00007155940,98272719.722.800.000
2016-02-01HU00007155940,98984519.867.600.000
2016-01-29HU00007155940,99225019.941.900.000
2016-01-28HU00007155940,98097619.724.200.000
2016-01-27HU00007155940,98511219.842.500.000
2016-01-26HU00007155940,98442619.870.800.000
2016-01-25HU00007155940,98166919.837.400.000
2016-01-22HU00007155940,98375419.913.400.000
2016-01-21HU00007155940,97754119.805.000.000
2016-01-20HU00007155940,97445419.748.900.000
2016-01-19HU00007155940,98362619.970.300.000
2016-01-18HU00007155940,98148619.953.200.000
2016-01-15HU00007155940,98283519.993.600.000
2016-01-14HU00007155940,99140320.218.500.000
2016-01-13HU00007155940,99359820.283.800.000
2016-01-12HU00007155940,99478820.295.100.000
2016-01-11HU00007155940,99371120.297.500.000
2016-01-08HU00007155940,99503020.316.300.000
2016-01-07HU00007155941,00005720.448.100.000
2016-01-06HU00007155941,01131320.665.600.000
2016-01-05HU00007155941,01859620.811.000.000
2016-01-04HU00007155941,01839820.818.300.000
2015-12-30HU00007155941,02979521.029.700.000
2015-12-29HU00007155941,03448321.123.400.000
2015-12-28HU00007155941,02682720.967.300.000
2015-12-24HU00007155941,03002421.048.200.000
2015-12-23HU00007155941,03002421.048.200.000
2015-12-22HU00007155941,02007120.847.000.000
2015-12-21HU00007155941,01868820.757.400.000
2015-12-18HU00007155941,01987820.780.200.000
2015-12-17HU00007155941,02747720.913.400.000
2015-12-16HU00007155941,02466120.868.600.000
2015-12-15HU00007155941,02196920.852.400.000
2015-12-14HU00007155941,01178420.568.700.000
2015-12-11HU00007155941,02082020.748.800.000
2015-12-10HU00007155941,03307220.997.500.000
2015-12-09HU00007155941,03454321.041.700.000
2015-12-08HU00007155941,03937321.114.500.000
2015-12-07HU00007155941,04619821.248.100.000
2015-12-04HU00007155941,04751121.290.800.000
2015-12-03HU00007155941,04180621.117.600.000
2015-12-02HU00007155941,06200921.527.300.000
2015-12-01HU00007155941,06295321.557.000.000
2015-11-30HU00007155941,06225521.532.500.000
2015-11-27HU00007155941,06115121.505.900.000
2015-11-26HU00007155941,06163921.507.900.000
2015-11-25HU00007155941,05864421.446.800.000
2015-11-24HU00007155941,05430921.343.600.000
2015-11-23HU00007155941,05786521.427.300.000
2015-11-20HU00007155941,05757921.422.200.000
2015-11-19HU00007155941,05519821.369.400.000
2015-11-18HU00007155941,05434721.348.000.000
2015-11-17HU00007155941,05052721.200.000.000
2015-11-16HU00007155941,04445021.104.600.000
2015-11-13HU00007155941,04263721.087.300.000
2015-11-12HU00007155941,04650221.167.300.000
2015-11-10HU00007155941,05588321.367.400.000
2015-11-09HU00007155941,05421321.325.900.000
2015-11-06HU00007155941,06336121.490.800.000
2015-11-05HU00007155941,06026321.402.300.000
2015-11-04HU00007155941,06150421.388.700.000
2015-11-03HU00007155941,05974021.365.500.000
2015-11-02HU00007155941,05577121.259.200.000
2015-10-30HU00007155941,05181821.203.200.000
2015-10-29HU00007155941,05375121.257.900.000
2015-10-28HU00007155941,05718621.323.700.000
2015-10-27HU00007155941,04969621.181.400.000
2015-10-26HU00007155941,05212021.237.200.000
2015-10-22HU00007155941,04964921.178.800.000
2015-10-21HU00007155941,03761120.938.200.000
2015-10-20HU00007155941,03851720.984.700.000
2015-10-19HU00007155941,03973421.030.900.000
2015-10-16HU00007155941,03740120.981.400.000
2015-10-15HU00007155941,03674220.996.300.000
2015-10-14HU00007155941,02734720.821.400.000
2015-10-13HU00007155941,03112820.898.000.000
2015-10-12HU00007155941,03712221.019.500.000
2015-10-09HU00007155941,03803221.037.900.000
2015-10-08HU00007155941,03404320.957.100.000
2015-10-07HU00007155941,03434720.963.300.000
2015-10-06HU00007155941,03043720.881.300.000
2015-10-05HU00007155941,02822720.861.000.000
2015-10-02HU00007155941,01165020.540.700.000
2015-10-01HU00007155941,00807320.485.500.000
2015-09-30HU00007155941,01032720.544.500.000
2015-09-29HU00007155940,99665820.273.200.000
2015-09-28HU00007155941,00243120.402.100.000
2015-09-25HU00007155941,02345720.823.300.000
2015-09-24HU00007155941,00954820.556.100.000
2015-09-23HU00007155941,02056020.788.100.000
2015-09-22HU00007155941,02168420.819.600.000
2015-09-21HU00007155941,03919121.185.800.000
2015-09-18HU00007155941,03528121.135.400.000
2015-09-17HU00007155941,04837121.401.900.000
2015-09-16HU00007155941,04710621.391.000.000
2015-09-15HU00007155941,04181021.284.500.000
2015-09-14HU00007155941,03684021.214.800.000
2015-09-11HU00007155941,03807821.239.600.000
2015-09-10HU00007155941,04124221.317.900.000
2015-09-09HU00007155941,04685421.449.200.000
2015-09-08HU00007155941,04008521.327.400.000
2015-09-07HU00007155941,03323321.194.700.000
2015-09-04HU00007155941,03199221.205.600.000
2015-09-03HU00007155941,04752921.523.700.000
2015-09-02HU00007155941,03517221.232.700.000
2015-09-01HU00007155941,03131321.157.900.000
2015-08-31HU00007155941,05119821.544.400.000
2015-08-28HU00007155941,05534221.630.800.000
2015-08-27HU00007155941,05115421.563.600.000
2015-08-26HU00007155941,02777721.096.000.000
2015-08-25HU00007155941,02416221.046.300.000
2015-08-24HU00007155941,00979720.725.600.000
2015-08-19HU00007155941,09037722.375.800.000
2015-08-18HU00007155941,10140622.612.200.000
2015-08-17HU00007155941,10299322.621.200.000
2015-08-14HU00007155941,10169422.591.700.000
2015-08-13HU00007155941,10010722.576.500.000
2015-08-12HU00007155941,09486922.447.500.000
2015-08-11HU00007155941,10836122.734.700.000
2015-08-10HU00007155941,11965522.951.900.000
2015-08-07HU00007155941,11116222.792.600.000
2015-08-06HU00007155941,11631322.906.400.000
2015-08-05HU00007155941,11962622.957.200.000
2015-08-04HU00007155941,11408422.876.500.000
2015-08-03HU00007155941,11424222.874.900.000
2015-07-31HU00007155941,11246322.830.800.000
2015-07-30HU00007155941,11439222.867.000.000
2015-07-29HU00007155941,11215422.831.900.000
2015-07-28HU00007155941,10755322.725.700.000
2015-07-27HU00007155941,09952122.556.000.000
2015-07-24HU00007155941,11279522.848.400.000
2015-07-23HU00007155941,12094023.009.900.000
2015-07-22HU00007155941,12431823.175.500.000
2015-07-20HU00007155941,12944723.250.500.000
2015-07-17HU00007155941,13088523.281.300.000
2015-07-16HU00007155941,12942823.253.200.000
2015-07-15HU00007155941,12213123.089.300.000
2015-07-14HU00007155941,12131123.096.300.000
2015-07-13HU00007155941,11796623.033.000.000
2015-07-10HU00007155941,10553522.774.300.000
2015-07-09HU00007155941,09347922.518.900.000
2015-07-08HU00007155941,07889822.225.400.000
2015-07-07HU00007155941,08783222.410.900.000
2015-07-06HU00007155941,09443922.563.100.000
2015-07-03HU00007155941,10827222.865.000.000
2015-07-02HU00007155941,10860822.869.600.000
2015-07-01HU00007155941,11251322.949.300.000
2015-06-30HU00007155941,10410022.776.800.000
2015-06-29HU00007155941,10350422.755.700.000
2015-06-26HU00007155941,13044323.283.600.000
2015-06-25HU00007155941,12858423.251.900.000
2015-06-24HU00007155941,12972723.268.700.000
2015-06-23HU00007155941,13322723.359.200.000
2015-06-22HU00007155941,12533023.202.900.000
2015-06-19HU00007155941,11134322.973.800.000
2015-06-18HU00007155941,11020422.949.500.000
2015-06-17HU00007155941,10554622.864.600.000
2015-06-16HU00007155941,10835322.917.800.000
2015-06-15HU00007155941,10531022.851.800.000
2015-06-12HU00007155941,11577523.067.400.000
2015-06-11HU00007155941,12334323.258.100.000
2015-06-10HU00007155941,11885423.160.800.000
2015-06-09HU00007155941,10887222.942.900.000
2015-06-08HU00007155941,11159823.008.700.000
2015-06-05HU00007155941,12261223.264.200.000
2015-06-04HU00007155941,12640623.296.000.000
2015-06-03HU00007155941,12741823.318.600.000
2015-06-02HU00007155941,12640823.305.400.000
2015-06-01HU00007155941,13468123.495.000.000
2015-05-29HU00007155941,13319323.479.700.000
2015-05-28HU00007155941,14208223.665.200.000
2015-05-27HU00007155941,14409823.726.600.000
2015-05-26HU00007155941,13801823.599.200.000
2015-05-22HU00007155941,14818423.814.700.000
2015-05-21HU00007155941,14694423.772.300.000
2015-05-20HU00007155941,14260623.678.500.000
2015-05-19HU00007155941,14411423.726.600.000
2015-05-18HU00007155941,13424723.531.300.000
2015-05-13HU00007155941,12352123.336.700.000
2015-05-12HU00007155941,12287823.359.800.000
2015-05-11HU00007155941,12808923.481.900.000
2015-05-08HU00007155941,12867823.561.100.000
2015-05-07HU00007155941,11522223.274.900.000
2015-05-06HU00007155941,10975523.151.300.000
2015-05-05HU00007155941,11686823.312.800.000
2015-05-04HU00007155941,13047223.618.400.000
2015-04-30HU00007155941,12368623.514.100.000
2015-04-29HU00007155941,12657923.646.300.000
2015-04-28HU00007155941,14284324.116.400.000
2015-04-27HU00007155941,14935424.324.600.000
2015-04-24HU00007155941,14562624.306.900.000
2015-04-23HU00007155941,14386924.318.100.000
2015-04-22HU00007155941,14636624.450.000.000
2015-04-21HU00007155941,14068324.396.600.000
2015-04-20HU00007155941,13954424.419.700.000
2015-04-17HU00007155941,13635024.379.600.000
2015-04-16HU00007155941,14996324.747.000.000
2015-04-15HU00007155941,15099124.784.100.000
2015-04-14HU00007155941,14246924.626.900.000
2015-04-13HU00007155941,14951624.820.600.000
2015-04-10HU00007155941,14844124.823.600.000
2015-04-09HU00007155941,14474924.766.900.000
2015-04-08HU00007155941,13481724.545.600.000
2015-04-07HU00007155941,13389724.539.100.000
2015-04-02HU00007155941,12223724.337.600.000
2015-04-01HU00007155941,12211224.353.300.000
2015-03-31HU00007155941,12211024.360.500.000
2015-03-30HU00007155941,12683424.483.200.000
2015-03-27HU00007155941,11592424.281.600.000
2015-03-26HU00007155941,11686124.324.400.000
2015-03-25HU00007155941,12110924.512.100.000
2015-03-24HU00007155941,13215124.826.500.000
2015-03-23HU00007155941,13025624.810.700.000
2015-03-20HU00007155941,13218724.909.700.000
2015-03-19HU00007155941,12591824.805.300.000
2015-03-18HU00007155941,12455224.793.000.000
2015-03-17HU00007155941,12005424.764.400.000
2015-03-16HU00007155941,12530624.925.400.000
2015-03-13HU00007155941,11807824.801.300.000
2015-03-12HU00007155941,11543324.767.100.000
2015-03-11HU00007155941,10895224.779.600.000
2015-03-10HU00007155941,10477524.702.800.000
2015-03-09HU00007155941,11206924.915.600.000
2015-03-06HU00007155941,11619925.149.700.000
2015-03-05HU00007155941,11739025.208.900.000
2015-03-04HU00007155941,11318725.153.100.000
2015-03-03HU00007155941,10991125.092.000.000
2015-03-02HU00007155941,11731425.278.000.000
2015-02-27HU00007155941,11537525.298.100.000
2015-02-26HU00007155941,11492825.384.800.000
2015-02-25HU00007155941,10685425.237.900.000
2015-02-24HU00007155941,10869725.356.200.000
2015-02-23HU00007155941,10477525.313.100.000
2015-02-20HU00007155941,09930725.243.900.000
2015-02-19HU00007155941,10120225.309.900.000
2015-02-18HU00007155941,09964025.306.500.000
2015-02-17HU00007155941,09547325.220.900.000
2015-02-16HU00007155941,09377225.187.400.000
2015-02-13HU00007155941,09427625.245.200.000
2015-02-12HU00007155941,08743625.202.600.000
2015-02-11HU00007155941,07751025.000.800.000
2015-02-10HU00007155941,07884224.988.700.000
2015-02-09HU00007155941,07045824.823.900.000
2015-02-06HU00007155941,08105625.076.500.000
2015-02-05HU00007155941,07973925.089.700.000
2015-02-04HU00007155941,07776925.162.700.000
2015-02-03HU00007155941,07534425.132.200.000
2015-02-02HU00007155941,06780225.164.100.000
2015-01-30HU00007155941,06442425.138.500.000
2015-01-29HU00007155941,06985125.291.700.000
2015-01-28HU00007155941,06940425.375.800.000
2015-01-27HU00007155941,07128625.455.700.000
2015-01-26HU00007155941,08210225.732.200.000
2015-01-23HU00007155941,07676625.648.900.000
2015-01-22HU00007155941,07845525.724.800.000
2015-01-21HU00007155941,05778125.238.000.000
2015-01-20HU00007155941,05202725.093.700.000
2015-01-19HU00007155941,05171325.082.800.000
2015-01-16HU00007155941,04792424.985.000.000
2015-01-15HU00007155941,04131324.824.300.000
2015-01-14HU00007155941,03061624.559.900.000
2015-01-13HU00007155941,03852324.768.700.000
2015-01-12HU00007155941,03099624.563.400.000
2015-01-09HU00007155941,03045924.552.500.000
2015-01-08HU00007155941,04098624.814.700.000
2015-01-07HU00007155941,02093924.333.700.000
2015-01-06HU00007155941,01556424.194.000.000
2015-01-05HU00007155941,02121224.311.100.000
2014-12-31HU00007155941,03865724.658.500.000
2014-12-30HU00007155941,04189024.712.400.000
2014-12-29HU00007155941,04948224.884.100.000
2014-12-23HU00007155941,04739924.814.500.000
2014-12-22HU00007155941,04071924.641.000.000
2014-12-19HU00007155941,03812824.564.900.000
2014-12-18HU00007155941,03160024.389.300.000
2014-12-17HU00007155941,01832524.025.500.000
2014-12-16HU00007155941,00899623.800.500.000
2014-12-15HU00007155941,00686623.741.300.000
2014-12-12HU00007155941,01876224.019.800.000
2014-12-11HU00007155941,03591424.404.400.000
2014-12-10HU00007155941,03440224.338.300.000
2014-12-09HU00007155941,04103824.499.700.000
2014-12-08HU00007155941,05486724.693.900.000
2014-12-05HU00007155941,06218524.763.000.000
2014-12-04HU00007155941,04869124.418.900.000
2014-12-03HU00007155941,05611524.568.800.000
2014-12-02HU00007155941,05472224.519.000.000
2014-12-01HU00007155941,05002524.398.200.000
2014-11-28HU00007155941,05527924.481.800.000
2014-11-27HU00007155941,05644424.510.100.000
2014-11-26HU00007155941,05482124.443.900.000
2014-11-25HU00007155941,05347724.357.100.000
2014-11-24HU00007155941,05239824.311.300.000
2014-11-21HU00007155941,04960224.204.400.000
2014-11-20HU00007155941,03487523.890.600.000
2014-11-19HU00007155941,03713023.934.800.000
2014-11-18HU00007155941,03904223.951.900.000
2014-11-17HU00007155941,03383723.794.500.000
2014-11-14HU00007155941,03261323.743.600.000
2014-11-13HU00007155941,03243623.765.200.000
2014-11-12HU00007155941,03286223.714.000.000
2014-11-11HU00007155941,03501423.724.200.000
2014-11-10HU00007155941,03594423.714.000.000
2014-11-07HU00007155941,03263523.560.000.000
2014-11-06HU00007155941,03599723.599.600.000
2014-11-05HU00007155941,03283923.445.100.000
2014-11-04HU00007155941,02789923.287.600.000
2014-11-03HU00007155941,03311723.347.000.000
2014-10-31HU00007155941,03494023.346.600.000
2014-10-30HU00007155941,02512923.104.100.000
2014-10-29HU00007155941,02210522.917.900.000
2014-10-28HU00007155941,02197522.840.400.000
2014-10-27HU00007155941,01382222.560.500.000
2014-10-22HU00007155941,01383522.491.600.000
2014-10-21HU00007155941,01335022.479.200.000
2014-10-20HU00007155941,01230722.374.200.000
2014-10-17HU00007155940,99995422.045.400.000
2014-10-16HU00007155941,00162122.053.900.000
2014-10-15HU00007155940,99024621.722.000.000
2014-10-14HU00007155940,99245421.687.500.000
2014-10-13HU00007155941,00487521.893.800.000
2014-10-10HU00007155941,00301021.807.200.000
2014-10-09HU00007155941,01164621.928.000.000
2014-10-08HU00007155941,02453022.149.900.000
2014-10-07HU00007155941,03046622.227.400.000
2014-10-06HU00007155941,03215322.237.800.000
2014-10-03HU00007155941,04379422.431.100.000
2014-10-02HU00007155941,04358822.423.000.000
2014-10-01HU00007155941,03643922.255.400.000
2014-09-30HU00007155941,04610422.432.500.000
2014-09-29HU00007155941,05215722.496.000.000
2014-09-26HU00007155941,05296422.340.500.000
2014-09-25HU00007155941,05912722.425.500.000
2014-09-24HU00007155941,05371222.273.500.000
2014-09-23HU00007155941,06434322.423.500.000
2014-09-22HU00007155941,05912422.303.100.000
2014-09-19HU00007155941,06544222.421.100.000
2014-09-18HU00007155941,07304522.469.200.000
2014-09-17HU00007155941,07193822.397.100.000
2014-09-16HU00007155941,06735622.305.300.000
2014-09-15HU00007155941,06603122.261.900.000
2014-09-12HU00007155941,06349422.242.000.000
2014-09-11HU00007155941,06948122.359.200.000
2014-09-10HU00007155941,06894322.311.600.000
2014-09-09HU00007155941,07129622.359.200.000
2014-09-08HU00007155941,07285922.412.800.000
2014-09-05HU00007155941,07670922.478.100.000
2014-09-04HU00007155941,07946622.626.800.000
2014-09-03HU00007155941,07859722.620.500.000
2014-09-02HU00007155941,07141322.410.300.000
2014-09-01HU00007155941,06611722.246.000.000
2014-08-29HU00007155941,06639122.215.600.000
2014-08-28HU00007155941,06880422.232.800.000
2014-08-27HU00007155941,06508422.144.600.000
2014-08-26HU00007155941,06862822.227.800.000
2014-08-25HU00007155941,06758422.194.900.000
2014-08-22HU00007155941,06322222.041.600.000
2014-08-21HU00007155941,05560721.883.000.000
2014-08-19HU00007155941,05618621.903.500.000
2014-08-18HU00007155941,05182421.801.400.000
2014-08-14HU00007155941,04244221.573.900.000
2014-08-13HU00007155941,03691221.442.600.000
2014-08-12HU00007155941,03860721.455.600.000
2014-08-11HU00007155941,03201221.273.700.000
2014-08-08HU00007155941,03375521.292.000.000
2014-08-07HU00007155941,02431821.097.700.000
2014-08-06HU00007155941,02657021.113.800.000
2014-08-05HU00007155941,03227821.200.400.000
2014-08-04HU00007155941,03696521.227.800.000
2014-08-01HU00007155941,04003121.261.200.000
2014-07-31HU00007155941,03765221.203.700.000
2014-07-30HU00007155941,04692221.361.000.000
2014-07-29HU00007155941,05891421.569.500.000
2014-07-28HU00007155941,05853121.510.900.000
2014-07-25HU00007155941,05818621.354.300.000
2014-07-24HU00007155941,05942121.353.500.000
2014-07-23HU00007155941,06367721.370.700.000
2014-07-22HU00007155941,06043921.187.500.000
2014-07-18HU00007155941,05207620.926.400.000
2014-07-17HU00007155941,04977020.860.700.000
2014-07-16HU00007155941,05109520.848.800.000
2014-07-15HU00007155941,05888420.978.400.000
2014-07-14HU00007155941,05229720.827.600.000
2014-07-11HU00007155941,05285920.839.700.000
2014-07-10HU00007155941,04766120.724.300.000
2014-07-09HU00007155941,04846420.715.300.000
2014-07-08HU00007155941,05401520.748.200.000
2014-07-07HU00007155941,05312720.671.700.000
2014-07-04HU00007155941,06049820.714.800.000
2014-07-03HU00007155941,06608520.786.000.000
2014-07-02HU00007155941,07144420.860.700.000
2014-07-01HU00007155941,06188520.643.300.000
2014-06-30HU00007155941,06152420.643.000.000
2014-06-27HU00007155941,05368620.451.800.000
2014-06-26HU00007155941,05570420.502.500.000
2014-06-25HU00007155941,05533920.447.300.000
2014-06-24HU00007155941,05421420.401.500.000
2014-06-23HU00007155941,05777420.421.700.000
2014-06-20HU00007155941,05936920.410.900.000
2014-06-19HU00007155941,06108620.457.700.000
2014-06-18HU00007155941,06297420.496.900.000
2014-06-17HU00007155941,05991420.417.800.000
2014-06-16HU00007155941,05846220.444.200.000
2014-06-13HU00007155941,05521720.408.100.000
2014-06-12HU00007155941,05885020.451.400.000
2014-06-11HU00007155941,05756520.385.100.000
2014-06-10HU00007155941,06211820.422.300.000
2014-06-06HU00007155941,06521620.438.700.000
2014-06-05HU00007155941,06192320.358.200.000
2014-06-04HU00007155941,05351820.183.600.000
2014-06-03HU00007155941,05211020.155.900.000
2014-06-02HU00007155941,05034420.050.600.000
2014-05-28HU00007155941,04785219.936.800.000
2014-05-27HU00007155941,04918619.902.500.000
2014-05-26HU00007155941,04874219.809.000.000
2014-05-23HU00007155941,04242719.627.000.000
2014-05-22HU00007155941,04060619.558.600.000
2014-05-21HU00007155941,03741819.486.100.000
2014-05-20HU00007155941,03306019.414.800.000
2014-05-19HU00007155941,02843319.332.200.000
2014-05-16HU00007155941,03265619.408.300.000
2014-05-15HU00007155941,02944019.303.100.000
2014-05-14HU00007155941,02913319.278.400.000
2014-05-13HU00007155941,03738519.393.500.000
2014-05-12HU00007155941,03555619.360.600.000
2014-05-09HU00007155941,03484019.288.300.000
2014-05-08HU00007155941,02843119.165.200.000
2014-05-07HU00007155941,03265419.203.100.000
2014-05-06HU00007155941,02582119.143.700.000
2014-05-05HU00007155941,02733519.165.900.000
2014-04-30HU00007155941,02862419.158.200.000
2014-04-29HU00007155941,02944519.152.100.000
2014-04-28HU00007155941,02968719.138.300.000
2014-04-25HU00007155941,02318818.966.100.000
2014-04-24HU00007155941,02169218.828.300.000
2014-04-23HU00007155941,02842618.854.000.000
2014-04-22HU00007155941,02658618.790.500.000
2014-04-17HU00007155941,02271118.701.500.000
2014-04-16HU00007155941,02186518.632.700.000
2014-04-15HU00007155941,02018318.582.300.000
2014-04-14HU00007155941,01329118.414.200.000
2014-04-11HU00007155941,01617218.417.500.000
2014-04-10HU00007155941,01420118.355.800.000
2014-04-09HU00007155941,02075518.423.800.000
2014-04-08HU00007155941,02541318.383.700.000
2014-04-07HU00007155941,02108018.256.600.000
2014-04-04HU00007155941,02454318.214.500.000
2014-04-03HU00007155941,03164918.318.200.000
2014-04-02HU00007155941,03141618.308.600.000
2014-04-01HU00007155941,02869218.234.800.000
2014-03-31HU00007155941,02893018.208.200.000
2014-03-28HU00007155941,02408218.029.400.000
2014-03-27HU00007155941,02137317.974.100.000
2014-03-26HU00007155941,01729817.860.000.000
2014-03-25HU00007155941,01731117.730.800.000
2014-03-24HU00007155941,01279817.586.300.000
2014-03-21HU00007155941,00854417.457.000.000
2014-03-20HU00007155941,01140117.471.200.000
2014-03-19HU00007155941,01090917.423.300.000
2014-03-18HU00007155941,01242517.397.600.000
2014-03-17HU00007155941,01307517.372.100.000
2014-03-14HU00007155941,00981217.250.700.000
2014-03-13HU00007155941,00064917.026.700.000
2014-03-12HU00007155941,00578016.973.900.000
2014-03-11HU00007155941,01286817.008.800.000
2014-03-10HU00007155941,01923416.974.200.000
2014-03-07HU00007155941,02115216.890.100.000
2014-03-06HU00007155941,02157716.907.500.000
2014-03-05HU00007155941,02639516.987.100.000
2014-03-04HU00007155941,02645616.947.200.000
2014-03-03HU00007155941,02415416.871.000.000
2014-02-28HU00007155941,01233716.567.400.000
2014-02-27HU00007155941,02492816.756.000.000
2014-02-26HU00007155941,02282716.658.500.000
2014-02-25HU00007155941,02330516.594.100.000
2014-02-24HU00007155941,02120716.473.100.000
2014-02-21HU00007155941,02229716.427.200.000
2014-02-20HU00007155941,01948716.334.600.000
2014-02-19HU00007155941,01614816.209.000.000
2014-02-18HU00007155941,01754116.170.100.000
2014-02-17HU00007155941,01752916.068.800.000
2014-02-14HU00007155941,01539215.843.600.000
2014-02-13HU00007155941,01466815.694.500.000
2014-02-12HU00007155941,01099115.485.800.000
2014-02-11HU00007155941,00961215.267.200.000
2014-02-10HU00007155941,00939315.137.000.000
2014-02-07HU00007155941,00269114.836.100.000
2014-02-06HU00007155941,00040814.641.900.000
2014-02-05HU00007155940,99247614.372.500.000
2014-02-04HU00007155940,98601514.154.800.000
2014-02-03HU00007155940,98630114.049.400.000
2014-01-31HU00007155940,98702713.825.200.000
2014-01-30HU00007155940,99755413.844.400.000
2014-01-29HU00007155940,99834913.673.000.000
2014-01-28HU00007155940,99521013.410.400.000
2014-01-27HU00007155940,99519613.126.900.000
2014-01-24HU00007155940,99015012.903.900.000
2014-01-23HU00007155940,99855512.903.500.000
2014-01-22HU00007155941,01388112.950.400.000
2014-01-21HU00007155941,02028112.849.700.000
2014-01-20HU00007155941,01874112.618.200.000
2014-01-17HU00007155941,02020312.406.900.000
2014-01-16HU00007155941,01916012.227.100.000
2014-01-15HU00007155941,01952811.996.700.000
2014-01-14HU00007155941,01910611.749.900.000
2014-01-13HU00007155941,01433111.367.200.000
2014-01-10HU00007155941,01379911.207.300.000
2014-01-09HU00007155941,01235710.959.600.000
2014-01-08HU00007155941,01199310.770.500.000
2014-01-07HU00007155941,01233610.614.500.000
2014-01-06HU00007155941,01368010.513.100.000
2014-01-03HU00007155941,00657810.413.400.000
2014-01-02HU00007155941,00824910.189.500.000
2013-12-31HU00007155941,0067179.961.440.000
2013-12-30HU00007155941,0075739.726.500.000
2013-12-23HU00007155941,0091549.473.320.000
2013-12-20HU00007155941,0054749.079.120.000
2013-12-19HU00007155941,0017348.819.750.000
2013-12-18HU00007155940,9995788.609.420.000
2013-12-17HU00007155940,9947618.360.540.000
2013-12-16HU00007155940,9909498.134.030.000
2013-12-13HU00007155940,9933387.869.390.000
2013-12-12HU00007155940,9900037.619.440.000
2013-12-11HU00007155940,9897367.193.380.000
2013-12-10HU00007155940,9931717.038.280.000
2013-12-09HU00007155940,9980146.839.330.000
2013-12-06HU00007155941,0010126.653.180.000
2013-12-05HU00007155940,9989906.532.170.000
2013-12-04HU00007155940,9940586.273.610.000
2013-12-03HU00007155940,9982216.212.750.000
2013-12-02HU00007155941,0029076.104.340.000
2013-11-29HU00007155941,0099396.025.350.000
2013-11-28HU00007155941,0101235.933.150.000
2013-11-27HU00007155941,0102365.740.060.000
2013-11-26HU00007155941,0095185.518.000.000
2013-11-25HU00007155941,0077655.382.810.000
2013-11-22HU00007155941,0085185.106.350.000
2013-11-21HU00007155941,0067444.956.480.000
2013-11-20HU00007155941,0019664.844.280.000
2013-11-19HU00007155941,0025424.750.850.000
2013-11-18HU00007155941,0035274.627.700.000
2013-11-15HU00007155941,0073134.379.260.000
2013-11-14HU00007155941,0051634.204.300.000
2013-11-13HU00007155941,0029624.078.570.000
2013-11-12HU00007155940,9982113.950.550.000
2013-11-08HU00007155940,9987973.842.180.000
2013-11-07HU00007155940,9969793.742.200.000
2013-11-06HU00007155940,9983383.663.850.000
2013-11-05HU00007155941,0000323.579.640.000
2013-11-04HU00007155940,9994253.431.830.000
2013-10-31HU00007155941,0017693.286.760.000
2013-10-30HU00007155941,0022113.100.240.000
2013-10-29HU00007155940,9975512.813.250.000
2013-10-28HU00007155940,9997102.819.340.000
2013-10-25HU00007155940,9940052.803.240.000