maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H megtakarítási cél ? október nyíltvégű alapok részalapja
Évesített hozam: 20,60%

dátum azonosító árfolyam* eszközérték
2021-04-23HU00007155940,9959806.435.390.000
2021-04-22HU00007155940,9959676.435.310.000
2021-04-21HU00007155940,9962668.032.830.000
2021-04-20HU00007155940,9962538.115.250.000
2021-04-19HU00007155940,9962908.135.000.000
2021-04-16HU00007155940,9971578.196.660.000
2021-04-15HU00007155940,9927088.203.150.000
2021-04-14HU00007155940,9849288.181.770.000
2021-04-13HU00007155940,9882038.245.370.000
2021-04-12HU00007155940,9856798.280.540.000

2021-04-09HU00007155940,9887478.330.620.000
2021-04-08HU00007155940,9836878.323.430.000
2021-04-07HU00007155940,9835908.359.340.000
2021-04-06HU00007155940,9814268.394.680.000
2021-04-01HU00007155940,9751208.381.410.000
2021-03-31HU00007155940,9660938.333.740.000
2021-03-30HU00007155940,9636578.350.520.000
2021-03-29HU00007155940,9630808.384.590.000
2021-03-26HU00007155940,9617668.407.350.000
2021-03-25HU00007155940,9536268.377.110.000
2021-03-24HU00007155940,9531658.404.730.000
2021-03-23HU00007155940,9566238.449.190.000
2021-03-22HU00007155940,9658378.555.500.000
2021-03-19HU00007155940,9637748.557.820.000
2021-03-18HU00007155940,9654368.593.910.000
2021-03-17HU00007155940,9686108.628.640.000
2021-03-16HU00007155940,9691638.643.560.000
2021-03-12HU00007155940,9641278.623.470.000
2021-03-11HU00007155940,9657258.641.100.000
2021-03-10HU00007155940,9532288.530.500.000
2021-03-09HU00007155940,9522718.538.510.000
2021-03-08HU00007155940,9391228.434.280.000
2021-03-05HU00007155940,9453138.506.950.000
2021-03-04HU00007155940,9359338.437.690.000
2021-03-03HU00007155940,9468298.540.360.000
2021-03-02HU00007155940,9541488.620.020.000
2021-03-01HU00007155940,9552978.656.850.000
2021-02-26HU00007155940,9405738.540.300.000
2021-02-25HU00007155940,9491858.637.980.000
2021-02-24HU00007155940,9635788.776.160.000
2021-02-23HU00007155940,9592948.745.340.000
2021-02-22HU00007155940,9596148.754.130.000
2021-02-19HU00007155940,9697868.863.480.000
2021-02-18HU00007155940,9680008.860.860.000
2021-02-17HU00007155940,9714958.900.410.000
2021-02-16HU00007155940,9724728.913.030.000
2021-02-15HU00007155940,9700758.896.670.000
2021-02-12HU00007155940,9717768.926.940.000
2021-02-11HU00007155940,9666078.894.590.000
2021-02-10HU00007155940,9654938.916.460.000
2021-02-09HU00007155940,9633778.908.230.000
2021-02-08HU00007155940,9627218.915.460.000
2021-02-05HU00007155940,9566258.867.090.000
2021-02-04HU00007155940,9551808.868.100.000
2021-02-03HU00007155940,9484758.810.540.000
2021-02-02HU00007155940,9443118.784.480.000
2021-02-01HU00007155940,9354658.723.470.000
2021-01-29HU00007155940,9191678.593.340.000
2021-01-28HU00007155940,9342458.741.410.000
2021-01-27HU00007155940,9315748.729.630.000
2021-01-26HU00007155940,9457578.872.090.000
2021-01-25HU00007155940,9510488.957.520.000
2021-01-22HU00007155940,9486538.950.980.000
2021-01-21HU00007155940,9533789.000.830.000
2021-01-20HU00007155940,9510758.990.130.000
2021-01-19HU00007155940,9414268.922.310.000
2021-01-18HU00007155940,9375248.891.150.000
2021-01-15HU00007155940,9375108.896.670.000
2021-01-14HU00007155940,9406258.929.860.000
2021-01-13HU00007155940,9438638.984.100.000
2021-01-12HU00007155940,9384168.940.760.000
2021-01-11HU00007155940,9394328.953.940.000
2021-01-08HU00007155940,9431408.996.930.000
2021-01-07HU00007155940,9380958.975.690.000
2021-01-06HU00007155940,9283128.883.190.000
2021-01-05HU00007155940,9259508.866.060.000
2021-01-04HU00007155940,9220028.841.990.000
2020-12-31HU00007155940,9257598.876.710.000
2020-12-30HU00007155940,9261758.884.430.000
2020-12-29HU00007155940,9236148.857.130.000
2020-12-28HU00007155940,9193618.828.630.000
2020-12-23HU00007155940,9174918.827.030.000
2020-12-22HU00007155940,9178288.848.670.000
2020-12-21HU00007155940,9108888.815.660.000
2020-12-18HU00007155940,9178128.926.920.000
2020-12-17HU00007155940,9152508.917.160.000
2020-12-16HU00007155940,9127628.897.520.000
2020-12-15HU00007155940,9091928.880.150.000
2020-12-14HU00007155940,9057218.929.200.000
2020-12-11HU00007155940,9048718.927.130.000
2020-12-10HU00007155940,9072618.956.010.000
2020-12-09HU00007155940,9076018.975.910.000
2020-12-08HU00007155940,9116529.021.230.000
2020-12-07HU00007155940,9121479.052.710.000
2020-12-04HU00007155940,9098809.042.460.000
2020-12-03HU00007155940,9068789.015.810.000
2020-12-02HU00007155940,9036208.989.780.000
2020-12-01HU00007155940,9034299.005.860.000
2020-11-30HU00007155940,9021289.008.790.000
2020-11-27HU00007155940,9065319.078.210.000
2020-11-26HU00007155940,9044179.089.820.000
2020-11-25HU00007155940,9024599.072.660.000
2020-11-24HU00007155940,9013739.065.290.000
2020-11-23HU00007155940,8991329.052.040.000
2020-11-20HU00007155940,8939859.008.060.000
2020-11-19HU00007155940,8956119.034.760.000
2020-11-18HU00007155940,8918719.002.100.000
2020-11-17HU00007155940,8964629.080.050.000
2020-11-16HU00007155940,8957249.092.950.000
2020-11-13HU00007155940,8914309.066.770.000
2020-11-12HU00007155940,8878519.039.600.000
2020-11-10HU00007155940,8859849.029.370.000
2020-11-09HU00007155940,8897939.082.740.000
2020-11-06HU00007155940,8847809.068.140.000
2020-11-05HU00007155940,8847339.084.980.000
2020-11-04HU00007155940,8785559.045.610.000
2020-11-03HU00007155940,8656318.949.290.000
2020-11-02HU00007155940,8634158.938.220.000
2020-10-30HU00007155940,8594358.914.860.000
2020-10-29HU00007155940,8645708.982.080.000
2020-10-28HU00007155940,8605508.946.730.000
2020-10-27HU00007155940,8733549.075.360.000
2020-10-26HU00007155940,8753699.117.370.000
2020-10-22HU00007155940,8801539.185.540.000
2020-10-21HU00007155940,8798039.184.910.000
2020-10-20HU00007155940,8800559.202.000.000
2020-10-19HU00007155940,8815399.227.360.000
2020-10-16HU00007155940,8862959.290.320.000
2020-10-15HU00007155940,8841989.272.680.000
2020-10-14HU00007155940,8880609.320.490.000
2020-10-13HU00007155940,8882229.324.890.000
2020-10-12HU00007155940,8885839.340.770.000
2020-10-09HU00007155940,8887369.353.590.000
2020-10-08HU00007155940,8885669.359.740.000
2020-10-07HU00007155940,8884919.366.480.000
2020-10-06HU00007155940,8886299.373.050.000
2020-10-05HU00007155940,8887569.380.980.000
2020-10-02HU00007155940,8887039.393.550.000
2020-10-01HU00007155940,8887739.400.730.000
2020-09-30HU00007155940,8884499.424.320.000
2020-09-29HU00007155940,8883929.426.720.000
2020-09-28HU00007155940,8885469.433.060.000
2020-09-25HU00007155940,8886709.440.870.000
2020-09-24HU00007155940,8894439.454.110.000
2020-09-23HU00007155940,8893679.461.680.000
2020-09-22HU00007155940,8890999.467.420.000