TOP

VIG

OTP

EURIZON

K&H

MBH

HOLD

Erste

Raiffeisen

Származtatott

Részvény

Kötvény

Ingatlan

Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

K&H változó portfólió ? december nyíltvégű alapok részalapja
Évesített hozam: 2,79%

dátum	azonosító	árfolyam*	eszközérték
2019-12-06	HU0000715628	1,339566	2.445.900.000
2019-12-05	HU0000715628	1,339640	2.446.030.000
2019-12-04	HU0000715628	1,339684	2.455.960.000
2019-12-03	HU0000715628	1,340079	4.067.330.000
2019-12-02	HU0000715628	1,340181	4.081.440.000
2019-11-29	HU0000715628	1,340382	4.098.130.000
2019-11-28	HU0000715628	1,340508	4.103.480.000
2019-11-27	HU0000715628	1,340574	4.114.250.000
2019-11-26	HU0000715628	1,340630	4.122.050.000
2019-11-25	HU0000715628	1,340694	4.129.880.000

2019-11-22	HU0000715628	1,327417	4.103.740.000
2019-11-21	HU0000715628	1,325604	4.104.480.000
2019-11-20	HU0000715628	1,331293	4.122.670.000
2019-11-19	HU0000715628	1,333633	4.134.020.000
2019-11-18	HU0000715628	1,332770	4.133.420.000
2019-11-15	HU0000715628	1,333248	4.143.680.000
2019-11-14	HU0000715628	1,329336	4.131.570.000
2019-11-13	HU0000715628	1,331123	4.141.330.000
2019-11-12	HU0000715628	1,331949	4.147.550.000
2019-11-08	HU0000715628	1,333185	4.155.530.000
2019-11-07	HU0000715628	1,331568	4.154.500.000
2019-11-06	HU0000715628	1,331460	4.154.590.000
2019-11-05	HU0000715628	1,330156	4.152.900.000
2019-11-04	HU0000715628	1,330371	4.160.700.000
2019-10-31	HU0000715628	1,324509	4.144.600.000
2019-10-30	HU0000715628	1,325380	4.160.370.000
2019-10-29	HU0000715628	1,324063	4.164.550.000
2019-10-28	HU0000715628	1,323977	4.164.810.000
2019-10-25	HU0000715628	1,323982	4.166.790.000
2019-10-24	HU0000715628	1,323399	4.165.070.000
2019-10-22	HU0000715628	1,320491	4.161.560.000
2019-10-21	HU0000715628	1,319551	4.160.520.000
2019-10-18	HU0000715628	1,317820	4.157.890.000
2019-10-17	HU0000715628	1,321165	4.171.840.000
2019-10-16	HU0000715628	1,319627	4.167.190.000
2019-10-15	HU0000715628	1,320137	4.170.360.000
2019-10-14	HU0000715628	1,315593	4.160.420.000
2019-10-11	HU0000715628	1,317693	4.175.110.000
2019-10-10	HU0000715628	1,309359	4.153.640.000
2019-10-09	HU0000715628	1,307964	4.154.250.000
2019-10-08	HU0000715628	1,307167	4.158.120.000
2019-10-07	HU0000715628	1,310815	4.175.490.000
2019-10-04	HU0000715628	1,311656	4.182.290.000
2019-10-03	HU0000715628	1,305805	4.176.230.000
2019-10-02	HU0000715628	1,304481	4.182.110.000
2019-10-01	HU0000715628	1,314756	4.217.070.000
2019-09-30	HU0000715628	1,320992	4.241.770.000
2019-09-27	HU0000715628	1,319778	4.242.720.000
2019-09-26	HU0000715628	1,320714	4.249.320.000
2019-09-25	HU0000715628	1,320153	4.249.500.000
2019-09-24	HU0000715628	1,319787	4.250.660.000
2019-09-23	HU0000715628	1,322021	4.260.790.000
2019-09-20	HU0000715628	1,322245	4.266.330.000
2019-09-19	HU0000715628	1,323396	4.271.470.000
2019-09-18	HU0000715628	1,321536	4.274.720.000
2019-09-17	HU0000715628	1,321759	4.282.030.000
2019-09-16	HU0000715628	1,323073	4.287.700.000
2019-09-13	HU0000715628	1,321785	4.289.590.000
2019-09-12	HU0000715628	1,321474	4.290.390.000
2019-09-11	HU0000715628	1,322095	4.294.510.000
2019-09-10	HU0000715628	1,316570	4.280.190.000
2019-09-09	HU0000715628	1,317736	4.290.090.000
2019-09-06	HU0000715628	1,318674	4.298.380.000
2019-09-05	HU0000715628	1,317214	4.294.840.000
2019-09-04	HU0000715628	1,312309	4.280.170.000
2019-09-03	HU0000715628	1,309235	4.276.570.000
2019-09-02	HU0000715628	1,309927	4.287.500.000
2019-08-30	HU0000715628	1,310609	4.297.670.000
2019-08-29	HU0000715628	1,307741	4.294.090.000
2019-08-28	HU0000715628	1,302167	4.289.450.000
2019-08-27	HU0000715628	1,300699	4.289.230.000
2019-08-26	HU0000715628	1,300355	4.294.400.000
2019-08-23	HU0000715628	1,298162	4.293.310.000
2019-08-22	HU0000715628	1,306202	4.326.830.000
2019-08-21	HU0000715628	1,308232	4.352.300.000
2019-08-16	HU0000715628	1,302847	4.345.050.000
2019-08-15	HU0000715628	1,298550	4.341.050.000
2019-08-14	HU0000715628	1,298752	4.347.720.000
2019-08-13	HU0000715628	1,304241	4.369.720.000
2019-08-12	HU0000715628	1,301125	4.364.270.000
2019-08-09	HU0000715628	1,303763	4.375.190.000
2019-08-08	HU0000715628	1,308136	4.398.310.000
2019-08-07	HU0000715628	1,302950	4.382.950.000
2019-08-06	HU0000715628	1,302390	4.386.430.000
2019-08-05	HU0000715628	1,301172	4.391.170.000
2019-08-02	HU0000715628	1,318357	4.455.950.000
2019-08-01	HU0000715628	1,329428	4.506.360.000
2019-07-31	HU0000715628	1,331375	4.517.430.000
2019-07-30	HU0000715628	1,334726	4.538.010.000
2019-07-29	HU0000715628	1,340158	4.563.130.000
2019-07-26	HU0000715628	1,340683	4.570.790.000
2019-07-25	HU0000715628	1,335797	4.566.740.000
2019-07-24	HU0000715628	1,340325	4.587.140.000
2019-07-23	HU0000715628	1,338781	4.586.130.000
2019-07-22	HU0000715628	1,335020	4.576.200.000
2019-07-19	HU0000715628	1,333775	4.580.510.000
2019-07-18	HU0000715628	1,334340	4.584.370.000
2019-07-17	HU0000715628	1,334789	4.589.540.000
2019-07-16	HU0000715628	1,337652	4.604.550.000
2019-07-15	HU0000715628	1,338144	4.608.260.000
2019-07-12	HU0000715628	1,337716	4.611.700.000
2019-07-11	HU0000715628	1,335953	4.612.340.000
2019-07-10	HU0000715628	1,335188	4.631.370.000
2019-07-09	HU0000715628	1,334830	4.639.180.000
2019-07-08	HU0000715628	1,335925	4.646.640.000
2019-07-05	HU0000715628	1,338939	4.659.530.000
2019-07-04	HU0000715628	1,340000	4.670.540.000
2019-07-03	HU0000715628	1,340557	4.672.870.000
2019-07-02	HU0000715628	1,335177	4.668.730.000
2019-07-01	HU0000715628	1,333874	4.670.200.000
2019-06-28	HU0000715628	1,328857	4.658.560.000
2019-06-27	HU0000715628	1,325656	4.659.090.000
2019-06-26	HU0000715628	1,323355	4.664.150.000
2019-06-25	HU0000715628	1,324408	4.671.010.000
2019-06-24	HU0000715628	1,327252	4.691.000.000
2019-06-21	HU0000715628	1,328341	4.719.440.000
2019-06-20	HU0000715628	1,330544	4.735.850.000
2019-06-19	HU0000715628	1,326298	4.727.070.000
2019-06-18	HU0000715628	1,323784	4.737.010.000
2019-06-17	HU0000715628	1,316452	4.723.540.000
2019-06-14	HU0000715628	1,317941	4.735.580.000
2019-06-13	HU0000715628	1,318251	4.761.750.000
2019-06-12	HU0000715628	1,316372	4.784.590.000
2019-06-11	HU0000715628	1,317869	4.831.900.000
2019-06-07	HU0000715628	1,312734	4.839.690.000
2019-06-06	HU0000715628	1,308762	4.836.090.000
2019-06-05	HU0000715628	1,309025	4.842.880.000
2019-06-04	HU0000715628	1,307682	4.845.760.000
2019-06-03	HU0000715628	1,300770	4.830.520.000
2019-05-31	HU0000715628	1,304704	4.847.960.000
2019-05-30	HU0000715628	1,308817	4.877.520.000
2019-05-29	HU0000715628	1,309832	4.896.270.000
2019-05-28	HU0000715628	1,309372	4.911.030.000
2019-05-27	HU0000715628	1,311077	4.924.320.000
2019-05-24	HU0000715628	1,310781	4.938.820.000
2019-05-23	HU0000715628	1,308888	4.934.650.000
2019-05-22	HU0000715628	1,317693	4.980.290.000
2019-05-21	HU0000715628	1,316544	4.982.510.000
2019-05-20	HU0000715628	1,314604	4.992.210.000
2019-05-17	HU0000715628	1,318162	5.026.250.000
2019-05-16	HU0000715628	1,321306	5.044.710.000
2019-05-15	HU0000715628	1,316717	5.032.840.000
2019-05-14	HU0000715628	1,313913	5.034.780.000
2019-05-13	HU0000715628	1,309121	5.024.820.000
2019-05-10	HU0000715628	1,321617	5.091.060.000
2019-05-09	HU0000715628	1,320089	5.095.040.000
2019-05-08	HU0000715628	1,326967	5.137.200.000
2019-05-07	HU0000715628	1,328787	5.154.000.000
2019-05-06	HU0000715628	1,337792	5.195.830.000
2019-05-03	HU0000715628	1,341636	5.211.710.000
2019-05-02	HU0000715628	1,339631	5.208.370.000
2019-04-30	HU0000715628	1,343720	5.229.770.000
2019-04-29	HU0000715628	1,342532	5.232.340.000
2019-04-26	HU0000715628	1,342110	5.235.310.000
2019-04-25	HU0000715628	1,338727	5.232.180.000
2019-04-24	HU0000715628	1,338426	5.242.390.000
2019-04-23	HU0000715628	1,341436	5.269.730.000
2019-04-18	HU0000715628	1,339317	5.274.830.000
2019-04-17	HU0000715628	1,337325	5.269.560.000
2019-04-16	HU0000715628	1,337156	5.282.530.000
2019-04-15	HU0000715628	1,337310	5.292.840.000
2019-04-12	HU0000715628	1,336562	5.299.970.000
2019-04-11	HU0000715628	1,334313	5.308.130.000
2019-04-10	HU0000715628	1,334900	5.321.870.000
2019-04-09	HU0000715628	1,332030	5.331.910.000
2019-04-08	HU0000715628	1,334771	5.353.050.000
2019-04-05	HU0000715628	1,334831	5.363.150.000
2019-04-04	HU0000715628	1,333082	5.368.060.000
2019-04-03	HU0000715628	1,332397	5.361.030.000
2019-04-02	HU0000715628	1,329684	5.351.150.000
2019-04-01	HU0000715628	1,328587	5.350.130.000
2019-03-29	HU0000715628	1,322790	5.333.790.000
2019-03-28	HU0000715628	1,318104	5.312.010.000
2019-03-27	HU0000715628	1,318991	5.322.980.000
2019-03-26	HU0000715628	1,317122	5.326.360.000
2019-03-25	HU0000715628	1,314243	5.324.830.000
2019-03-22	HU0000715628	1,316676	5.341.330.000
2019-03-21	HU0000715628	1,323392	5.373.350.000
2019-03-20	HU0000715628	1,320004	5.368.780.000
2019-03-19	HU0000715628	1,324485	5.401.550.000
2019-03-18	HU0000715628	1,324165	5.422.030.000
2019-03-14	HU0000715628	1,318001	5.411.990.000
2019-03-13	HU0000715628	1,316173	5.435.530.000
2019-03-12	HU0000715628	1,314191	5.437.220.000
2019-03-11	HU0000715628	1,313118	5.439.410.000
2019-03-08	HU0000715628	1,306567	5.427.850.000
2019-03-07	HU0000715628	1,310976	5.456.960.000
2019-03-06	HU0000715628	1,314902	5.502.590.000
2019-03-05	HU0000715628	1,316059	5.514.960.000
2019-03-04	HU0000715628	1,317865	5.530.440.000
2019-03-01	HU0000715628	1,317549	5.533.680.000
2019-02-28	HU0000715628	1,315200	5.527.200.000
2019-02-27	HU0000715628	1,315303	5.529.650.000
2019-02-26	HU0000715628	1,317727	5.552.210.000
2019-02-25	HU0000715628	1,317983	5.547.310.000
2019-02-22	HU0000715628	1,316692	5.545.470.000
2019-02-21	HU0000715628	1,314952	5.563.410.000
2019-02-20	HU0000715628	1,316221	5.574.360.000
2019-02-19	HU0000715628	1,314569	5.581.930.000
2019-02-18	HU0000715628	1,313117	5.577.560.000
2019-02-15	HU0000715628	1,313203	5.600.380.000
2019-02-14	HU0000715628	1,307831	5.585.380.000
2019-02-13	HU0000715628	1,308182	5.601.770.000
2019-02-12	HU0000715628	1,305579	5.599.250.000
2019-02-11	HU0000715628	1,302269	5.589.380.000
2019-02-08	HU0000715628	1,299680	5.585.970.000
2019-02-07	HU0000715628	1,302847	5.611.770.000
2019-02-06	HU0000715628	1,308764	5.648.300.000
2019-02-05	HU0000715628	1,308743	5.654.160.000
2019-02-04	HU0000715628	1,305506	5.649.120.000
2019-02-01	HU0000715628	1,304184	5.659.200.000
2019-01-31	HU0000715628	1,304255	5.663.720.000
2019-01-30	HU0000715628	1,302049	5.665.170.000
2019-01-29	HU0000715628	1,299310	5.658.430.000
2019-01-28	HU0000715628	1,298284	5.666.660.000
2019-01-25	HU0000715628	1,302111	5.690.060.000
2019-01-24	HU0000715628	1,298498	5.689.310.000
2019-01-23	HU0000715628	1,296784	5.690.160.000
2019-01-22	HU0000715628	1,296789	5.711.980.000
2019-01-21	HU0000715628	1,300978	5.735.740.000
2019-01-18	HU0000715628	1,301623	5.752.110.000
2019-01-17	HU0000715628	1,295804	5.729.930.000
2019-01-16	HU0000715628	1,295180	5.738.390.000
2019-01-15	HU0000715628	1,293050	5.734.350.000
2019-01-14	HU0000715628	1,290707	5.730.660.000
2019-01-11	HU0000715628	1,293185	5.801.700.000
2019-01-10	HU0000715628	1,292585	5.811.550.000
2019-01-09	HU0000715628	1,290669	5.814.730.000
2019-01-08	HU0000715628	1,288577	5.814.760.000
2019-01-07	HU0000715628	1,285254	5.805.880.000
2019-01-04	HU0000715628	1,284119	5.807.590.000
2019-01-03	HU0000715628	1,273832	5.762.690.000
2019-01-02	HU0000715628	1,279050	5.805.860.000
2018-12-28	HU0000715628	1,277180	5.803.900.000
2018-12-27	HU0000715628	1,273618	5.809.090.000
2018-12-21	HU0000715628	1,273541	5.814.800.000
2018-12-20	HU0000715628	1,278473	5.847.070.000
2018-12-19	HU0000715628	1,286620	5.905.920.000
2018-12-18	HU0000715628	1,289260	5.927.820.000
2018-12-17	HU0000715628	1,290679	5.945.390.000
2018-12-14	HU0000715628	1,294015	5.972.990.000
2018-12-13	HU0000715628	1,294830	5.983.580.000
2018-12-12	HU0000715628	1,294874	6.006.560.000
2018-12-11	HU0000715628	1,294453	6.030.410.000
2018-12-10	HU0000715628	1,294200	6.046.390.000
2018-12-07	HU0000715628	1,295140	6.063.660.000
2018-12-06	HU0000715628	1,295590	6.075.070.000
2018-12-05	HU0000715628	1,297239	6.103.920.000
2018-12-04	HU0000715628	1,297469	6.120.260.000
2018-12-03	HU0000715628	1,299289	6.141.610.000
2018-11-30	HU0000715628	1,298659	6.146.670.000
2018-11-29	HU0000715628	1,298543	6.153.820.000
2018-11-28	HU0000715628	1,299050	6.172.350.000
2018-11-27	HU0000715628	1,298369	6.181.680.000
2018-11-26	HU0000715628	1,298695	6.189.570.000
2018-11-23	HU0000715628	1,297744	6.189.900.000
2018-11-22	HU0000715628	1,297494	6.209.500.000
2018-11-21	HU0000715628	1,297455	6.217.630.000
2018-11-20	HU0000715628	1,297250	6.219.280.000
2018-11-19	HU0000715628	1,298647	6.234.170.000
2018-11-16	HU0000715628	1,299964	6.244.040.000
2018-11-15	HU0000715628	1,300067	6.249.040.000
2018-11-14	HU0000715628	1,299940	6.251.630.000
2018-11-13	HU0000715628	1,300338	6.262.240.000
2018-11-12	HU0000715628	1,300523	6.265.080.000
2018-11-09	HU0000715628	1,301815	6.272.130.000
2018-11-08	HU0000715628	1,302904	6.288.620.000
2018-11-07	HU0000715628	1,303394	6.293.000.000
2018-11-06	HU0000715628	1,301907	6.285.890.000
2018-11-05	HU0000715628	1,301974	6.291.380.000
2018-10-31	HU0000715628	1,301232	6.292.540.000
2018-10-30	HU0000715628	1,300387	6.295.660.000
2018-10-29	HU0000715628	1,299546	6.298.700.000
2018-10-26	HU0000715628	1,299382	6.301.500.000
2018-10-25	HU0000715628	1,300800	6.315.330.000
2018-10-24	HU0000715628	1,299471	6.316.890.000
2018-10-19	HU0000715628	1,304417	6.345.980.000
2018-10-18	HU0000715628	1,305581	6.359.680.000
2018-10-17	HU0000715628	1,306933	6.366.710.000
2018-10-16	HU0000715628	1,307131	6.376.990.000
2018-10-15	HU0000715628	1,304918	6.373.710.000
2018-10-12	HU0000715628	1,305397	6.380.770.000
2018-10-11	HU0000715628	1,304499	6.380.820.000
2018-10-10	HU0000715628	1,307887	6.402.740.000
2018-10-09	HU0000715628	1,313120	6.436.220.000
2018-10-08	HU0000715628	1,313143	6.444.460.000
2018-10-05	HU0000715628	1,315270	6.461.030.000
2018-10-04	HU0000715628	1,317462	6.477.460.000
2018-10-03	HU0000715628	1,319127	6.498.500.000
2018-10-02	HU0000715628	1,319409	6.504.600.000
2018-10-01	HU0000715628	1,319865	6.521.050.000
2018-09-28	HU0000715628	1,319538	6.524.700.000
2018-09-27	HU0000715628	1,321589	6.541.730.000
2018-09-26	HU0000715628	1,320708	6.542.600.000
2018-09-25	HU0000715628	1,320562	6.545.950.000
2018-09-24	HU0000715628	1,320650	6.550.400.000
2018-09-21	HU0000715628	1,322611	6.569.100.000
2018-09-20	HU0000715628	1,321253	6.569.700.000
2018-09-19	HU0000715628	1,320105	6.580.250.000
2018-09-18	HU0000715628	1,318983	6.582.910.000
2018-09-17	HU0000715628	1,318698	6.586.110.000
2018-09-14	HU0000715628	1,318947	6.607.810.000
2018-09-13	HU0000715628	1,318302	6.610.780.000
2018-09-12	HU0000715628	1,317919	6.613.120.000
2018-09-11	HU0000715628	1,317584	6.623.220.000
2018-09-10	HU0000715628	1,317513	6.643.280.000
2018-09-07	HU0000715628	1,317668	6.661.750.000
2018-09-06	HU0000715628	1,317518	6.671.670.000
2018-09-05	HU0000715628	1,319264	6.711.530.000
2018-09-04	HU0000715628	1,322365	6.735.260.000
2018-09-03	HU0000715628	1,322855	6.750.170.000
2018-08-31	HU0000715628	1,324144	6.761.260.000
2018-08-30	HU0000715628	1,325092	6.767.050.000
2018-08-29	HU0000715628	1,325657	6.771.080.000
2018-08-28	HU0000715628	1,325677	6.773.990.000
2018-08-27	HU0000715628	1,325892	6.777.420.000
2018-08-24	HU0000715628	1,323190	6.775.930.000
2018-08-23	HU0000715628	1,322487	6.778.940.000
2018-08-22	HU0000715628	1,324139	6.806.660.000
2018-08-21	HU0000715628	1,322988	6.804.150.000
2018-08-17	HU0000715628	1,320983	6.795.900.000
2018-08-16	HU0000715628	1,321142	6.801.030.000
2018-08-15	HU0000715628	1,323965	6.819.000.000
2018-08-14	HU0000715628	1,323710	6.821.270.000
2018-08-13	HU0000715628	1,322974	6.822.710.000
2018-08-10	HU0000715628	1,325897	6.841.780.000
2018-08-09	HU0000715628	1,329010	6.858.620.000
2018-08-08	HU0000715628	1,327916	6.855.230.000
2018-08-07	HU0000715628	1,329616	6.866.030.000
2018-08-06	HU0000715628	1,328332	6.862.320.000
2018-08-03	HU0000715628	1,328076	6.866.970.000
2018-08-02	HU0000715628	1,326304	6.864.360.000
2018-08-01	HU0000715628	1,327608	6.881.630.000
2018-07-31	HU0000715628	1,327855	6.886.840.000
2018-07-30	HU0000715628	1,328490	6.902.240.000
2018-07-27	HU0000715628	1,329995	6.919.920.000
2018-07-26	HU0000715628	1,331731	6.932.300.000
2018-07-25	HU0000715628	1,329511	6.923.780.000
2018-07-24	HU0000715628	1,328127	6.930.940.000
2018-07-23	HU0000715628	1,325738	6.932.500.000
2018-07-20	HU0000715628	1,325698	6.932.450.000
2018-07-19	HU0000715628	1,328287	6.957.090.000
2018-07-18	HU0000715628	1,328390	6.962.740.000
2018-07-17	HU0000715628	1,327356	6.961.030.000
2018-07-16	HU0000715628	1,325915	6.960.390.000
2018-07-13	HU0000715628	1,327034	6.970.520.000
2018-07-12	HU0000715628	1,327287	6.975.940.000
2018-07-11	HU0000715628	1,325379	6.970.050.000
2018-07-10	HU0000715628	1,328157	6.986.530.000
2018-07-09	HU0000715628	1,327391	6.987.160.000
2018-07-06	HU0000715628	1,325377	6.980.830.000
2018-07-05	HU0000715628	1,323607	6.976.870.000
2018-07-04	HU0000715628	1,322508	6.981.210.000
2018-07-03	HU0000715628	1,323266	6.985.440.000
2018-07-02	HU0000715628	1,324366	6.994.890.000
2018-06-29	HU0000715628	1,325342	7.001.000.000
2018-06-28	HU0000715628	1,323234	6.998.270.000
2018-06-27	HU0000715628	1,326553	7.023.800.000
2018-06-26	HU0000715628	1,326307	7.037.850.000
2018-06-25	HU0000715628	1,325704	7.043.950.000
2018-06-22	HU0000715628	1,331420	7.085.220.000
2018-06-21	HU0000715628	1,330865	7.083.530.000
2018-06-20	HU0000715628	1,334503	7.130.490.000
2018-06-19	HU0000715628	1,333179	7.126.940.000
2018-06-18	HU0000715628	1,336842	7.148.580.000
2018-06-15	HU0000715628	1,337605	7.158.370.000
2018-06-14	HU0000715628	1,339966	7.179.310.000
2018-06-13	HU0000715628	1,336183	7.160.190.000
2018-06-12	HU0000715628	1,335982	7.169.810.000
2018-06-11	HU0000715628	1,336408	7.179.610.000
2018-06-08	HU0000715628	1,333212	7.168.320.000
2018-06-07	HU0000715628	1,332821	7.175.640.000
2018-06-06	HU0000715628	1,334226	7.194.630.000
2018-06-05	HU0000715628	1,336219	7.208.230.000
2018-06-04	HU0000715628	1,335707	7.212.230.000
2018-06-01	HU0000715628	1,334640	7.219.530.000
2018-05-31	HU0000715628	1,331313	7.207.200.000
2018-05-30	HU0000715628	1,333316	7.219.820.000
2018-05-29	HU0000715628	1,332177	7.218.600.000
2018-05-28	HU0000715628	1,338670	7.275.010.000
2018-05-25	HU0000715628	1,339070	7.281.790.000
2018-05-24	HU0000715628	1,338732	7.288.490.000
2018-05-23	HU0000715628	1,339770	7.301.940.000
2018-05-22	HU0000715628	1,339434	7.301.380.000
2018-05-18	HU0000715628	1,338487	7.304.040.000
2018-05-17	HU0000715628	1,339911	7.317.070.000
2018-05-16	HU0000715628	1,338918	7.326.910.000
2018-05-15	HU0000715628	1,338080	7.328.200.000
2018-05-14	HU0000715628	1,339702	7.344.190.000
2018-05-11	HU0000715628	1,337831	7.345.870.000
2018-05-10	HU0000715628	1,336805	7.340.830.000
2018-05-09	HU0000715628	1,335595	7.340.270.000
2018-05-08	HU0000715628	1,336090	7.348.660.000
2018-05-07	HU0000715628	1,334767	7.347.320.000
2018-05-04	HU0000715628	1,334419	7.346.790.000
2018-05-03	HU0000715628	1,331270	7.339.880.000
2018-05-02	HU0000715628	1,332857	7.358.070.000
2018-04-27	HU0000715628	1,332087	7.368.560.000
2018-04-26	HU0000715628	1,332090	7.376.400.000
2018-04-25	HU0000715628	1,328311	7.356.800.000
2018-04-24	HU0000715628	1,330225	7.368.220.000
2018-04-23	HU0000715628	1,331278	7.379.380.000
2018-04-20	HU0000715628	1,331587	7.387.890.000
2018-04-19	HU0000715628	1,333192	7.399.340.000
2018-04-18	HU0000715628	1,333663	7.404.130.000
2018-04-17	HU0000715628	1,332308	7.403.640.000
2018-04-16	HU0000715628	1,329422	7.394.490.000
2018-04-13	HU0000715628	1,329903	7.395.320.000
2018-04-12	HU0000715628	1,330486	7.411.830.000
2018-04-11	HU0000715628	1,328171	7.402.950.000
2018-04-10	HU0000715628	1,329444	7.419.990.000
2018-04-09	HU0000715628	1,327315	7.409.850.000
2018-04-06	HU0000715628	1,326652	7.412.820.000
2018-04-05	HU0000715628	1,329268	7.430.430.000
2018-04-04	HU0000715628	1,325288	7.415.460.000
2018-04-03	HU0000715628	1,326797	7.430.700.000
2018-03-29	HU0000715628	1,327891	7.452.800.000
2018-03-28	HU0000715628	1,325346	7.441.400.000
2018-03-27	HU0000715628	1,326705	7.454.280.000
2018-03-26	HU0000715628	1,326569	7.465.680.000
2018-03-23	HU0000715628	1,324453	7.463.720.000
2018-03-22	HU0000715628	1,332882	7.524.870.000
2018-03-21	HU0000715628	1,338236	7.563.190.000
2018-03-20	HU0000715628	1,338755	7.579.250.000
2018-03-19	HU0000715628	1,335911	7.570.970.000
2018-03-14	HU0000715628	1,339872	7.596.290.000
2018-03-13	HU0000715628	1,340205	7.630.580.000
2018-03-12	HU0000715628	1,344286	7.652.570.000
2018-03-09	HU0000715628	1,343254	7.657.100.000
2018-03-08	HU0000715628	1,339603	7.647.590.000
2018-03-07	HU0000715628	1,335793	7.627.890.000
2018-03-06	HU0000715628	1,336377	7.640.980.000
2018-03-05	HU0000715628	1,335610	7.632.280.000
2018-03-02	HU0000715628	1,332909	7.626.240.000
2018-03-01	HU0000715628	1,337941	7.664.140.000
2018-02-28	HU0000715628	1,343403	7.706.860.000
2018-02-27	HU0000715628	1,347964	7.738.920.000
2018-02-26	HU0000715628	1,349973	7.753.560.000
2018-02-23	HU0000715628	1,346547	7.739.410.000
2018-02-22	HU0000715628	1,342476	7.735.420.000
2018-02-21	HU0000715628	1,343659	7.739.420.000
2018-02-20	HU0000715628	1,343324	7.751.420.000
2018-02-19	HU0000715628	1,343458	7.761.220.000
2018-02-16	HU0000715628	1,343359	7.759.230.000
2018-02-15	HU0000715628	1,340669	7.749.730.000
2018-02-14	HU0000715628	1,338476	7.761.470.000
2018-02-13	HU0000715628	1,332945	7.740.180.000
2018-02-12	HU0000715628	1,334379	7.752.280.000
2018-02-09	HU0000715628	1,332209	7.742.630.000
2018-02-08	HU0000715628	1,332454	7.750.360.000
2018-02-07	HU0000715628	1,342364	7.820.320.000
2018-02-06	HU0000715628	1,340696	7.819.450.000
2018-02-05	HU0000715628	1,347600	7.858.460.000
2018-02-02	HU0000715628	1,358610	7.937.150.000
2018-02-01	HU0000715628	1,365139	7.984.780.000
2018-01-31	HU0000715628	1,366470	7.984.230.000
2018-01-30	HU0000715628	1,368331	8.006.800.000
2018-01-29	HU0000715628	1,373795	8.045.840.000
2018-01-26	HU0000715628	1,377437	8.053.740.000
2018-01-25	HU0000715628	1,372571	8.030.840.000
2018-01-24	HU0000715628	1,375929	8.072.390.000
2018-01-23	HU0000715628	1,378851	8.088.180.000
2018-01-22	HU0000715628	1,377556	8.080.670.000
2018-01-19	HU0000715628	1,376128	8.097.070.000
2018-01-18	HU0000715628	1,372422	8.080.670.000
2018-01-17	HU0000715628	1,370483	8.081.380.000
2018-01-16	HU0000715628	1,370178	8.082.310.000
2018-01-15	HU0000715628	1,370046	8.092.480.000
2018-01-12	HU0000715628	1,369930	8.109.440.000
2018-01-11	HU0000715628	1,368115	8.105.530.000
2018-01-10	HU0000715628	1,369720	8.127.180.000
2018-01-09	HU0000715628	1,370752	8.135.020.000
2018-01-08	HU0000715628	1,369647	8.141.390.000
2018-01-05	HU0000715628	1,368137	8.142.990.000
2018-01-04	HU0000715628	1,362308	8.093.370.000
2018-01-03	HU0000715628	1,357829	8.067.720.000
2018-01-02	HU0000715628	1,355580	8.061.340.000
2017-12-29	HU0000715628	1,352714	8.037.800.000
2017-12-28	HU0000715628	1,356376	8.067.280.000
2017-12-27	HU0000715628	1,357694	8.077.480.000
2017-12-22	HU0000715628	1,357438	8.079.720.000
2017-12-21	HU0000715628	1,356555	8.088.890.000
2017-12-20	HU0000715628	1,354608	8.077.790.000
2017-12-19	HU0000715628	1,357504	8.098.600.000
2017-12-18	HU0000715628	1,361026	8.122.440.000
2017-12-15	HU0000715628	1,356509	8.111.670.000
2017-12-14	HU0000715628	1,356883	8.112.890.000
2017-12-13	HU0000715628	1,358228	8.125.860.000
2017-12-12	HU0000715628	1,361873	8.161.620.000
2017-12-11	HU0000715628	1,358127	8.148.510.000
2017-12-08	HU0000715628	1,358741	8.160.750.000
2017-12-07	HU0000715628	1,352586	8.131.530.000
2017-12-06	HU0000715628	1,350882	8.124.500.000
2017-12-05	HU0000715628	1,353416	8.155.580.000
2017-12-04	HU0000715628	1,355702	8.175.510.000
2017-12-01	HU0000715628	1,352123	8.160.480.000
2017-11-30	HU0000715628	1,352713	8.171.980.000
2017-11-29	HU0000715628	1,355628	8.195.100.000
2017-11-28	HU0000715628	1,355531	8.197.340.000
2017-11-27	HU0000715628	1,352582	8.184.960.000
2017-11-24	HU0000715628	1,352122	8.200.020.000
2017-11-23	HU0000715628	1,355767	8.225.250.000
2017-11-22	HU0000715628	1,353712	8.223.110.000
2017-11-21	HU0000715628	1,356347	8.242.840.000
2017-11-20	HU0000715628	1,350886	8.221.570.000
2017-11-17	HU0000715628	1,349778	8.233.090.000
2017-11-16	HU0000715628	1,349989	8.242.130.000
2017-11-15	HU0000715628	1,343246	8.208.450.000
2017-11-14	HU0000715628	1,345654	8.227.410.000
2017-11-13	HU0000715628	1,348620	8.257.490.000
2017-11-10	HU0000715628	1,351573	8.285.850.000
2017-11-09	HU0000715628	1,355190	8.312.540.000
2017-11-08	HU0000715628	1,362776	8.361.210.000
2017-11-07	HU0000715628	1,359982	8.348.700.000
2017-11-06	HU0000715628	1,364444	8.380.980.000
2017-11-03	HU0000715628	1,361284	8.371.970.000
2017-11-02	HU0000715628	1,362268	8.389.620.000
2017-10-31	HU0000715628	1,358235	8.374.890.000
2017-10-30	HU0000715628	1,356939	8.373.820.000
2017-10-27	HU0000715628	1,357660	8.382.600.000
2017-10-26	HU0000715628	1,353469	8.371.640.000
2017-10-25	HU0000715628	1,346646	8.339.720.000
2017-10-24	HU0000715628	1,347764	8.366.630.000
2017-10-20	HU0000715628	1,349379	8.383.540.000
2017-10-19	HU0000715628	1,347173	8.377.680.000
2017-10-18	HU0000715628	1,349323	8.406.390.000
2017-10-17	HU0000715628	1,348977	8.410.660.000
2017-10-16	HU0000715628	1,350728	8.431.360.000
2017-10-13	HU0000715628	1,349368	8.425.250.000
2017-10-12	HU0000715628	1,346139	8.414.380.000
2017-10-11	HU0000715628	1,346267	8.418.280.000
2017-10-10	HU0000715628	1,345601	8.426.080.000
2017-10-09	HU0000715628	1,347484	8.452.050.000
2017-10-06	HU0000715628	1,345736	8.457.910.000
2017-10-05	HU0000715628	1,347720	8.490.290.000
2017-10-04	HU0000715628	1,346367	8.481.720.000
2017-10-03	HU0000715628	1,347972	8.494.150.000
2017-10-02	HU0000715628	1,346777	8.493.330.000
2017-09-29	HU0000715628	1,342983	8.486.630.000
2017-09-28	HU0000715628	1,342060	8.523.390.000
2017-09-27	HU0000715628	1,342638	8.533.050.000
2017-09-26	HU0000715628	1,340594	8.532.370.000
2017-09-25	HU0000715628	1,340510	8.554.580.000
2017-09-22	HU0000715628	1,339030	8.568.660.000
2017-09-21	HU0000715628	1,339132	8.577.760.000
2017-09-20	HU0000715628	1,338643	8.585.440.000
2017-09-19	HU0000715628	1,340545	8.616.560.000
2017-09-18	HU0000715628	1,340093	8.615.360.000
2017-09-15	HU0000715628	1,336403	8.600.470.000
2017-09-14	HU0000715628	1,337770	8.616.720.000
2017-09-13	HU0000715628	1,338005	8.638.990.000
2017-09-12	HU0000715628	1,336877	8.653.510.000
2017-09-11	HU0000715628	1,334937	8.686.410.000
2017-09-08	HU0000715628	1,329432	8.654.880.000
2017-09-07	HU0000715628	1,327437	8.645.950.000
2017-09-06	HU0000715628	1,326335	8.644.380.000
2017-09-05	HU0000715628	1,326757	8.652.130.000
2017-09-04	HU0000715628	1,329997	8.690.960.000
2017-09-01	HU0000715628	1,328995	8.705.190.000
2017-08-31	HU0000715628	1,329001	8.716.130.000
2017-08-30	HU0000715628	1,324554	8.703.330.000
2017-08-29	HU0000715628	1,322161	8.736.710.000
2017-08-28	HU0000715628	1,324383	8.758.020.000
2017-08-25	HU0000715628	1,326983	8.788.060.000
2017-08-24	HU0000715628	1,327220	8.796.960.000
2017-08-23	HU0000715628	1,327020	8.799.870.000
2017-08-22	HU0000715628	1,328817	8.828.190.000
2017-08-21	HU0000715628	1,321657	8.812.190.000
2017-08-18	HU0000715628	1,325855	8.849.750.000
2017-08-17	HU0000715628	1,327260	8.871.720.000
2017-08-16	HU0000715628	1,330283	8.897.500.000
2017-08-14	HU0000715628	1,329131	8.891.490.000
2017-08-11	HU0000715628	1,324321	8.863.280.000
2017-08-10	HU0000715628	1,325970	8.883.250.000
2017-08-09	HU0000715628	1,331159	8.930.950.000
2017-08-08	HU0000715628	1,335656	8.961.480.000
2017-08-07	HU0000715628	1,335304	8.961.730.000
2017-08-04	HU0000715628	1,336529	8.977.880.000
2017-08-03	HU0000715628	1,329719	8.938.830.000
2017-08-02	HU0000715628	1,330492	8.957.090.000
2017-08-01	HU0000715628	1,333129	8.978.910.000
2017-07-31	HU0000715628	1,329757	8.964.170.000
2017-07-28	HU0000715628	1,331674	9.017.410.000
2017-07-27	HU0000715628	1,334816	9.046.060.000
2017-07-26	HU0000715628	1,334809	9.062.160.000
2017-07-25	HU0000715628	1,333359	9.062.230.000
2017-07-24	HU0000715628	1,332971	9.064.410.000
2017-07-21	HU0000715628	1,336865	9.100.040.000
2017-07-20	HU0000715628	1,332006	9.074.610.000
2017-07-19	HU0000715628	1,337636	9.113.920.000
2017-07-18	HU0000715628	1,332445	9.086.610.000
2017-07-17	HU0000715628	1,337186	9.126.700.000
2017-07-14	HU0000715628	1,336558	9.138.020.000
2017-07-13	HU0000715628	1,333662	9.123.040.000
2017-07-12	HU0000715628	1,333205	9.124.480.000
2017-07-11	HU0000715628	1,326189	9.096.820.000
2017-07-10	HU0000715628	1,328685	9.126.420.000
2017-07-07	HU0000715628	1,327280	9.133.020.000
2017-07-06	HU0000715628	1,325506	9.128.320.000
2017-07-05	HU0000715628	1,331218	9.182.040.000
2017-07-04	HU0000715628	1,330594	9.189.680.000
2017-07-03	HU0000715628	1,330501	9.210.460.000
2017-06-30	HU0000715628	1,327993	9.205.370.000
2017-06-29	HU0000715628	1,329362	9.247.220.000
2017-06-28	HU0000715628	1,335375	9.315.160.000
2017-06-27	HU0000715628	1,334611	9.317.420.000
2017-06-26	HU0000715628	1,339463	9.364.840.000
2017-06-23	HU0000715628	1,338507	9.372.960.000
2017-06-22	HU0000715628	1,339072	9.385.760.000
2017-06-21	HU0000715628	1,338991	9.410.750.000
2017-06-20	HU0000715628	1,340435	9.432.410.000
2017-06-19	HU0000715628	1,341857	9.457.930.000
2017-06-16	HU0000715628	1,337678	9.443.110.000
2017-06-15	HU0000715628	1,334862	9.430.910.000
2017-06-14	HU0000715628	1,337197	9.451.350.000
2017-06-13	HU0000715628	1,341233	9.516.230.000
2017-06-12	HU0000715628	1,338861	9.532.000.000
2017-06-09	HU0000715628	1,340404	9.550.270.000
2017-06-08	HU0000715628	1,339013	9.546.290.000
2017-06-07	HU0000715628	1,337167	9.539.260.000
2017-06-06	HU0000715628	1,339480	9.560.070.000
2017-06-02	HU0000715628	1,340388	9.618.530.000
2017-06-01	HU0000715628	1,338082	9.608.790.000
2017-05-31	HU0000715628	1,336050	9.609.610.000
2017-05-30	HU0000715628	1,336946	9.621.560.000
2017-05-29	HU0000715628	1,337567	9.639.990.000
2017-05-26	HU0000715628	1,337519	9.652.880.000
2017-05-25	HU0000715628	1,336207	9.651.490.000
2017-05-24	HU0000715628	1,335923	9.660.460.000
2017-05-23	HU0000715628	1,334200	9.663.470.000
2017-05-22	HU0000715628	1,334321	9.705.470.000
2017-05-19	HU0000715628	1,334600	9.726.370.000
2017-05-18	HU0000715628	1,331204	9.710.090.000
2017-05-17	HU0000715628	1,332847	9.731.560.000
2017-05-16	HU0000715628	1,339816	9.793.250.000
2017-05-15	HU0000715628	1,340516	9.818.480.000
2017-05-12	HU0000715628	1,338299	9.810.920.000
2017-05-11	HU0000715628	1,337583	9.820.970.000
2017-05-10	HU0000715628	1,341348	9.859.030.000
2017-05-09	HU0000715628	1,339292	9.850.000.000
2017-05-08	HU0000715628	1,339522	9.859.810.000
2017-05-05	HU0000715628	1,338540	9.859.470.000
2017-05-04	HU0000715628	1,336352	9.851.980.000
2017-05-03	HU0000715628	1,337964	9.867.670.000
2017-05-02	HU0000715628	1,337440	9.875.550.000
2017-04-28	HU0000715628	1,336972	9.879.280.000
2017-04-27	HU0000715628	1,335764	9.933.200.000
2017-04-26	HU0000715628	1,335689	9.937.300.000
2017-04-25	HU0000715628	1,333558	9.933.500.000
2017-04-24	HU0000715628	1,333751	9.947.130.000
2017-04-21	HU0000715628	1,325475	9.895.840.000
2017-04-20	HU0000715628	1,325060	9.900.200.000
2017-04-19	HU0000715628	1,325022	9.908.810.000
2017-04-18	HU0000715628	1,323920	9.918.190.000
2017-04-13	HU0000715628	1,326381	9.938.760.000
2017-04-12	HU0000715628	1,327303	9.962.230.000
2017-04-11	HU0000715628	1,327004	9.967.270.000
2017-04-10	HU0000715628	1,329069	9.995.080.000
2017-04-07	HU0000715628	1,329535	10.005.400.000
2017-04-06	HU0000715628	1,327170	10.000.600.000
2017-04-05	HU0000715628	1,326956	9.989.390.000
2017-04-04	HU0000715628	1,328060	9.999.870.000
2017-04-03	HU0000715628	1,329430	10.035.000.000
2017-03-31	HU0000715628	1,328598	10.051.100.000
2017-03-30	HU0000715628	1,329381	10.145.100.000
2017-03-29	HU0000715628	1,327927	10.151.000.000
2017-03-28	HU0000715628	1,324430	10.128.300.000
2017-03-27	HU0000715628	1,322435	10.126.700.000
2017-03-24	HU0000715628	1,324422	10.159.000.000
2017-03-23	HU0000715628	1,322467	10.176.500.000
2017-03-22	HU0000715628	1,321344	10.172.700.000
2017-03-21	HU0000715628	1,320220	10.175.200.000
2017-03-20	HU0000715628	1,324857	10.255.600.000
2017-03-17	HU0000715628	1,325493	10.273.300.000
2017-03-16	HU0000715628	1,323956	10.263.700.000
2017-03-14	HU0000715628	1,318075	10.241.100.000
2017-03-13	HU0000715628	1,320037	10.258.300.000
2017-03-10	HU0000715628	1,317955	10.261.900.000
2017-03-09	HU0000715628	1,318491	10.273.900.000
2017-03-08	HU0000715628	1,321750	10.304.100.000
2017-03-07	HU0000715628	1,322609	10.340.600.000
2017-03-06	HU0000715628	1,324128	10.370.200.000
2017-03-03	HU0000715628	1,325295	10.386.400.000
2017-03-02	HU0000715628	1,326313	10.412.400.000
2017-03-01	HU0000715628	1,327206	10.429.900.000
2017-02-28	HU0000715628	1,321482	10.410.600.000
2017-02-27	HU0000715628	1,322646	10.426.300.000
2017-02-24	HU0000715628	1,325467	10.481.600.000
2017-02-23	HU0000715628	1,323783	10.480.500.000
2017-02-22	HU0000715628	1,324382	10.493.400.000
2017-02-21	HU0000715628	1,323574	10.545.000.000
2017-02-20	HU0000715628	1,321403	10.550.200.000
2017-02-17	HU0000715628	1,320327	10.554.500.000
2017-02-16	HU0000715628	1,320505	10.578.700.000
2017-02-15	HU0000715628	1,321432	10.600.300.000
2017-02-14	HU0000715628	1,321922	10.634.900.000
2017-02-13	HU0000715628	1,318854	10.622.100.000
2017-02-10	HU0000715628	1,317437	10.621.500.000
2017-02-09	HU0000715628	1,315191	10.614.700.000
2017-02-08	HU0000715628	1,312760	10.604.800.000
2017-02-07	HU0000715628	1,312501	10.619.000.000
2017-02-06	HU0000715628	1,313466	10.645.100.000
2017-02-03	HU0000715628	1,314080	10.671.300.000
2017-02-02	HU0000715628	1,310828	10.650.200.000
2017-02-01	HU0000715628	1,311104	10.684.100.000
2017-01-31	HU0000715628	1,307729	10.673.300.000
2017-01-30	HU0000715628	1,309066	10.692.900.000
2017-01-27	HU0000715628	1,312827	10.737.000.000
2017-01-26	HU0000715628	1,317168	10.780.000.000
2017-01-25	HU0000715628	1,315406	10.776.600.000
2017-01-24	HU0000715628	1,312806	10.764.600.000
2017-01-23	HU0000715628	1,309689	10.786.900.000
2017-01-20	HU0000715628	1,308649	10.793.600.000
2017-01-19	HU0000715628	1,311454	10.828.700.000
2017-01-18	HU0000715628	1,309941	10.822.600.000
2017-01-17	HU0000715628	1,311444	10.832.100.000
2017-01-16	HU0000715628	1,313337	10.855.300.000
2017-01-13	HU0000715628	1,315092	10.888.600.000
2017-01-12	HU0000715628	1,313972	10.885.000.000
2017-01-11	HU0000715628	1,317618	10.925.300.000
2017-01-10	HU0000715628	1,312202	10.897.400.000
2017-01-09	HU0000715628	1,313349	10.920.300.000
2017-01-06	HU0000715628	1,313613	10.951.400.000
2017-01-05	HU0000715628	1,313073	10.954.000.000
2017-01-04	HU0000715628	1,313957	10.960.700.000
2017-01-03	HU0000715628	1,313298	10.954.600.000
2017-01-02	HU0000715628	1,307508	10.910.700.000
2016-12-30	HU0000715628	1,310195	10.936.100.000
2016-12-29	HU0000715628	1,309494	10.938.200.000
2016-12-28	HU0000715628	1,309377	10.978.700.000
2016-12-27	HU0000715628	1,308897	10.983.500.000
2016-12-23	HU0000715628	1,308130	10.964.700.000
2016-12-22	HU0000715628	1,309026	10.989.400.000
2016-12-21	HU0000715628	1,309229	11.002.200.000
2016-12-20	HU0000715628	1,309376	11.013.400.000
2016-12-19	HU0000715628	1,310481	11.050.800.000
2016-12-16	HU0000715628	1,310342	11.065.500.000
2016-12-15	HU0000715628	1,312665	11.100.600.000
2016-12-14	HU0000715628	1,312679	11.109.900.000
2016-12-13	HU0000715628	1,312735	11.124.400.000
2016-12-12	HU0000715628	1,312785	11.132.200.000
2016-12-09	HU0000715628	1,312949	11.143.700.000
2016-12-08	HU0000715628	1,312999	11.173.500.000
2016-12-07	HU0000715628	1,313053	11.187.400.000
2016-12-06	HU0000715628	1,313107	11.198.400.000
2016-12-05	HU0000715628	1,313161	11.205.700.000
2016-12-02	HU0000715628	1,313322	11.216.600.000
2016-12-01	HU0000715628	1,313374	11.224.700.000
2016-11-30	HU0000715628	1,313427	11.273.800.000
2016-11-29	HU0000715628	1,313352	11.292.000.000
2016-11-28	HU0000715628	1,313487	11.310.700.000
2016-11-25	HU0000715628	1,313625	11.318.900.000
2016-11-24	HU0000715628	1,313655	11.336.700.000
2016-11-23	HU0000715628	1,313706	11.341.800.000
2016-11-22	HU0000715628	1,313732	11.360.800.000
2016-11-21	HU0000715628	1,313783	11.388.200.000
2016-11-18	HU0000715628	1,313939	11.418.500.000
2016-11-17	HU0000715628	1,313987	11.423.400.000
2016-11-16	HU0000715628	1,314039	11.435.100.000
2016-11-15	HU0000715628	1,314088	11.467.100.000
2016-11-14	HU0000715628	1,314134	11.474.200.000
2016-11-11	HU0000715628	1,314268	11.464.300.000
2016-11-10	HU0000715628	1,314317	11.470.400.000
2016-11-09	HU0000715628	1,314364	11.474.900.000
2016-11-08	HU0000715628	1,314413	11.485.600.000
2016-11-07	HU0000715628	1,314462	11.498.700.000
2016-11-04	HU0000715628	1,314605	11.507.800.000
2016-11-03	HU0000715628	1,314651	11.512.500.000
2016-11-02	HU0000715628	1,314696	11.519.400.000
2016-10-28	HU0000715628	1,314922	11.541.900.000
2016-10-27	HU0000715628	1,314971	11.549.900.000
2016-10-26	HU0000715628	1,315017	11.560.200.000
2016-10-25	HU0000715628	1,315065	11.580.800.000
2016-10-24	HU0000715628	1,315108	11.590.300.000
2016-10-21	HU0000715628	1,315239	11.604.800.000
2016-10-20	HU0000715628	1,315298	11.613.100.000
2016-10-19	HU0000715628	1,315368	11.627.800.000
2016-10-18	HU0000715628	1,315440	11.636.800.000
2016-10-17	HU0000715628	1,315510	11.645.000.000
2016-10-14	HU0000715628	1,315718	11.653.700.000
2016-10-13	HU0000715628	1,315787	11.669.300.000
2016-10-12	HU0000715628	1,315856	11.682.400.000
2016-10-11	HU0000715628	1,315921	11.696.900.000
2016-10-10	HU0000715628	1,315991	11.705.100.000
2016-10-07	HU0000715628	1,316198	11.711.500.000
2016-10-06	HU0000715628	1,316273	11.719.800.000
2016-10-05	HU0000715628	1,316340	11.731.300.000
2016-10-04	HU0000715628	1,316413	11.759.200.000
2016-10-03	HU0000715628	1,316482	11.762.700.000
2016-09-30	HU0000715628	1,316689	11.775.900.000
2016-09-29	HU0000715628	1,316763	11.845.500.000
2016-09-28	HU0000715628	1,316833	11.860.700.000
2016-09-27	HU0000715628	1,316909	11.893.600.000
2016-09-26	HU0000715628	1,316978	11.917.700.000
2016-09-23	HU0000715628	1,317179	11.941.100.000
2016-09-22	HU0000715628	1,317247	11.962.400.000
2016-09-21	HU0000715628	1,317318	11.975.100.000
2016-09-20	HU0000715628	1,317385	11.990.700.000
2016-09-19	HU0000715628	1,317449	11.994.700.000
2016-09-16	HU0000715628	1,317659	12.003.400.000
2016-09-15	HU0000715628	1,317730	12.015.600.000
2016-09-14	HU0000715628	1,317802	12.020.400.000
2016-09-13	HU0000715628	1,317872	12.028.700.000
2016-09-12	HU0000715628	1,317940	12.037.500.000
2016-09-09	HU0000715628	1,318150	12.054.100.000
2016-09-08	HU0000715628	1,318226	12.066.500.000
2016-09-07	HU0000715628	1,318294	12.075.500.000
2016-09-06	HU0000715628	1,318368	12.088.900.000
2016-09-05	HU0000715628	1,318438	12.096.100.000
2016-09-02	HU0000715628	1,318643	12.124.100.000
2016-09-01	HU0000715628	1,318699	12.140.600.000
2016-08-31	HU0000715628	1,318771	12.156.000.000
2016-08-30	HU0000715628	1,318895	12.185.200.000
2016-08-29	HU0000715628	1,318966	12.201.100.000
2016-08-26	HU0000715628	1,319178	12.209.900.000
2016-08-25	HU0000715628	1,319247	12.223.400.000
2016-08-24	HU0000715628	1,319320	12.230.100.000
2016-08-23	HU0000715628	1,319393	12.244.900.000
2016-08-22	HU0000715628	1,319467	12.267.000.000
2016-08-19	HU0000715628	1,319687	12.280.600.000
2016-08-18	HU0000715628	1,319760	12.306.700.000
2016-08-17	HU0000715628	1,319838	12.321.200.000
2016-08-16	HU0000715628	1,319914	12.327.500.000
2016-08-15	HU0000715628	1,319991	12.344.500.000
2016-08-12	HU0000715628	1,320209	12.360.400.000
2016-08-11	HU0000715628	1,320283	12.374.100.000
2016-08-10	HU0000715628	1,320354	12.387.400.000
2016-08-09	HU0000715628	1,320426	12.412.400.000
2016-08-08	HU0000715628	1,320476	12.421.700.000
2016-08-05	HU0000715628	1,320630	12.431.800.000
2016-08-04	HU0000715628	1,320703	12.452.400.000
2016-08-03	HU0000715628	1,320775	12.461.900.000
2016-08-02	HU0000715628	1,320857	12.473.600.000
2016-08-01	HU0000715628	1,320928	12.494.200.000
2016-07-29	HU0000715628	1,321135	12.533.700.000
2016-07-28	HU0000715628	1,321191	12.574.900.000
2016-07-27	HU0000715628	1,321274	12.595.900.000
2016-07-26	HU0000715628	1,321336	12.609.000.000
2016-07-25	HU0000715628	1,321406	12.631.300.000
2016-07-22	HU0000715628	1,321608	12.686.100.000
2016-07-21	HU0000715628	1,321640	12.705.500.000
2016-07-20	HU0000715628	1,321649	12.720.600.000
2016-07-19	HU0000715628	1,321717	13.023.800.000
2016-07-18	HU0000715628	1,321816	13.039.300.000
2016-07-15	HU0000715628	1,321983	13.074.200.000
2016-07-14	HU0000715628	1,322048	13.080.900.000
2016-07-13	HU0000715628	1,322117	13.092.000.000
2016-07-12	HU0000715628	1,322178	13.105.000.000
2016-07-11	HU0000715628	1,322256	13.119.900.000
2016-07-08	HU0000715628	1,322467	13.140.400.000
2016-07-07	HU0000715628	1,322533	13.155.400.000
2016-07-06	HU0000715628	1,322601	13.155.100.000
2016-07-05	HU0000715628	1,322668	13.161.800.000
2016-07-04	HU0000715628	1,322754	13.173.300.000
2016-07-01	HU0000715628	1,322923	12.903.400.000
2016-06-30	HU0000715628	1,322991	12.918.000.000
2016-06-29	HU0000715628	1,323069	12.956.400.000
2016-06-28	HU0000715628	1,323120	12.978.000.000
2016-06-27	HU0000715628	1,323197	13.080.200.000
2016-06-24	HU0000715628	1,323406	13.123.600.000
2016-06-23	HU0000715628	1,323244	13.142.500.000
2016-06-22	HU0000715628	1,323302	13.149.700.000
2016-06-21	HU0000715628	1,323367	13.173.400.000
2016-06-20	HU0000715628	1,323441	13.210.000.000
2016-06-17	HU0000715628	1,323691	13.224.800.000
2016-06-16	HU0000715628	1,323791	13.250.200.000
2016-06-15	HU0000715628	1,323858	13.275.200.000
2016-06-14	HU0000715628	1,323934	13.291.100.000
2016-06-13	HU0000715628	1,324001	13.312.300.000
2016-06-10	HU0000715628	1,324217	13.330.100.000
2016-06-09	HU0000715628	1,324244	13.338.300.000
2016-06-08	HU0000715628	1,324279	13.358.100.000
2016-06-07	HU0000715628	1,324318	13.430.600.000
2016-06-06	HU0000715628	1,324398	13.443.400.000
2016-06-03	HU0000715628	1,324533	13.486.600.000
2016-06-02	HU0000715628	1,324700	13.520.300.000
2016-06-01	HU0000715628	1,324727	13.553.800.000
2016-05-31	HU0000715628	1,324787	13.598.200.000
2016-05-30	HU0000715628	1,324853	13.634.200.000
2016-05-27	HU0000715628	1,325053	13.675.400.000
2016-05-26	HU0000715628	1,325118	13.708.400.000
2016-05-25	HU0000715628	1,325218	13.763.600.000
2016-05-24	HU0000715628	1,325287	13.804.300.000
2016-05-23	HU0000715628	1,325353	13.849.000.000
2016-05-20	HU0000715628	1,325559	13.874.800.000
2016-05-19	HU0000715628	1,325615	13.894.300.000
2016-05-18	HU0000715628	1,325661	13.954.400.000
2016-05-17	HU0000715628	1,325715	13.989.400.000
2016-05-13	HU0000715628	1,325981	14.020.200.000
2016-05-12	HU0000715628	1,326047	14.028.400.000
2016-05-11	HU0000715628	1,326112	14.056.000.000
2016-05-10	HU0000715628	1,326139	14.091.000.000
2016-05-09	HU0000715628	1,326246	14.140.000.000
2016-05-06	HU0000715628	1,326463	14.178.400.000
2016-05-05	HU0000715628	1,326527	14.225.600.000
2016-05-04	HU0000715628	1,326591	14.257.800.000
2016-05-03	HU0000715628	1,326663	14.297.800.000
2016-05-02	HU0000715628	1,326722	14.342.900.000
2016-04-29	HU0000715628	1,326858	14.385.800.000
2016-04-28	HU0000715628	1,326900	14.483.500.000
2016-04-27	HU0000715628	1,326954	14.521.800.000
2016-04-26	HU0000715628	1,326992	14.558.900.000
2016-04-25	HU0000715628	1,327039	14.606.700.000
2016-04-22	HU0000715628	1,327183	14.855.900.000
2016-04-21	HU0000715628	1,327224	14.898.600.000
2016-04-20	HU0000715628	1,327268	14.938.500.000
2016-04-19	HU0000715628	1,327329	14.983.500.000
2016-04-18	HU0000715628	1,327356	15.019.600.000
2016-04-15	HU0000715628	1,327499	15.076.300.000
2016-04-14	HU0000715628	1,327533	15.145.100.000
2016-04-13	HU0000715628	1,327582	15.169.600.000
2016-04-12	HU0000715628	1,327638	15.209.600.000
2016-04-11	HU0000715628	1,327713	15.231.400.000
2016-04-08	HU0000715628	1,327895	15.267.100.000
2016-04-07	HU0000715628	1,327966	15.291.200.000
2016-04-06	HU0000715628	1,328040	15.315.100.000
2016-04-05	HU0000715628	1,328104	15.327.500.000
2016-04-04	HU0000715628	1,328190	15.368.200.000
2016-04-01	HU0000715628	1,328351	15.419.100.000
2016-03-31	HU0000715628	1,328416	15.450.200.000
2016-03-30	HU0000715628	1,328477	15.477.200.000
2016-03-29	HU0000715628	1,328542	15.546.400.000
2016-03-24	HU0000715628	1,328828	15.623.900.000
2016-03-23	HU0000715628	1,328917	15.710.500.000
2016-03-22	HU0000715628	1,328953	15.763.100.000
2016-03-21	HU0000715628	1,328991	15.853.600.000
2016-03-18	HU0000715628	1,329226	16.040.500.000
2016-03-17	HU0000715628	1,329284	16.089.000.000
2016-03-16	HU0000715628	1,329336	16.139.400.000
2016-03-11	HU0000715628	1,329284	16.198.400.000
2016-03-10	HU0000715628	1,329312	16.229.800.000
2016-03-09	HU0000715628	1,329368	16.273.000.000
2016-03-08	HU0000715628	1,329428	16.294.500.000
2016-03-07	HU0000715628	1,329475	16.317.900.000
2016-03-04	HU0000715628	1,329611	16.372.300.000
2016-03-03	HU0000715628	1,329660	16.390.400.000
2016-03-02	HU0000715628	1,329733	16.446.200.000
2016-03-01	HU0000715628	1,329738	16.501.400.000
2016-02-29	HU0000715628	1,329790	16.546.300.000
2016-02-26	HU0000715628	1,329903	16.582.900.000
2016-02-25	HU0000715628	1,329923	16.618.200.000
2016-02-24	HU0000715628	1,329958	16.690.800.000
2016-02-23	HU0000715628	1,329971	16.736.900.000
2016-02-22	HU0000715628	1,330007	16.807.100.000
2016-02-19	HU0000715628	1,330121	16.856.600.000
2016-02-18	HU0000715628	1,330177	16.891.000.000
2016-02-17	HU0000715628	1,330232	16.937.900.000
2016-02-16	HU0000715628	1,330275	16.955.500.000
2016-02-15	HU0000715628	1,330306	16.961.600.000
2016-02-12	HU0000715628	1,330546	16.991.900.000
2016-02-11	HU0000715628	1,330618	16.999.800.000
2016-02-10	HU0000715628	1,330741	17.014.800.000
2016-02-09	HU0000715628	1,330285	17.025.600.000
2016-02-08	HU0000715628	1,333365	17.075.600.000
2016-02-05	HU0000715628	1,339397	17.167.800.000
2016-02-04	HU0000715628	1,342623	17.226.500.000
2016-02-03	HU0000715628	1,342145	17.205.800.000
2016-02-02	HU0000715628	1,345061	17.255.200.000
2016-02-01	HU0000715628	1,348952	17.320.000.000
2016-01-29	HU0000715628	1,350810	17.393.500.000
2016-01-28	HU0000715628	1,343204	17.298.800.000
2016-01-27	HU0000715628	1,345914	17.373.000.000
2016-01-26	HU0000715628	1,345232	17.383.500.000
2016-01-25	HU0000715628	1,342990	17.372.100.000
2016-01-22	HU0000715628	1,344991	17.422.700.000
2016-01-21	HU0000715628	1,338781	17.353.000.000
2016-01-20	HU0000715628	1,335433	17.320.500.000
2016-01-19	HU0000715628	1,342525	17.419.100.000
2016-01-18	HU0000715628	1,341575	17.408.700.000
2016-01-15	HU0000715628	1,342978	17.464.500.000
2016-01-14	HU0000715628	1,352934	17.620.600.000
2016-01-13	HU0000715628	1,356093	17.670.400.000
2016-01-12	HU0000715628	1,357213	17.638.500.000
2016-01-11	HU0000715628	1,356311	17.629.700.000
2016-01-08	HU0000715628	1,357864	17.702.700.000
2016-01-07	HU0000715628	1,362896	17.813.000.000
2016-01-06	HU0000715628	1,373363	17.938.000.000
2016-01-05	HU0000715628	1,378838	18.001.200.000
2016-01-04	HU0000715628	1,377854	17.996.600.000
2015-12-30	HU0000715628	1,383814	18.058.600.000
2015-12-29	HU0000715628	1,387781	18.109.000.000
2015-12-28	HU0000715628	1,381987	18.024.800.000
2015-12-24	HU0000715628	1,384669	18.059.800.000
2015-12-23	HU0000715628	1,384669	18.059.800.000
2015-12-22	HU0000715628	1,376770	17.971.700.000
2015-12-21	HU0000715628	1,376819	17.938.400.000
2015-12-18	HU0000715628	1,378020	17.960.800.000
2015-12-17	HU0000715628	1,383372	18.031.500.000
2015-12-16	HU0000715628	1,380285	17.977.100.000
2015-12-15	HU0000715628	1,379281	17.953.300.000
2015-12-14	HU0000715628	1,373302	17.794.000.000
2015-12-11	HU0000715628	1,380154	17.872.900.000
2015-12-10	HU0000715628	1,389099	18.003.000.000
2015-12-09	HU0000715628	1,389219	17.999.600.000
2015-12-08	HU0000715628	1,393284	18.036.600.000
2015-12-07	HU0000715628	1,397419	18.104.400.000
2015-12-04	HU0000715628	1,398361	18.110.900.000
2015-12-03	HU0000715628	1,394283	18.149.600.000
2015-12-02	HU0000715628	1,413439	18.511.500.000
2015-12-01	HU0000715628	1,413739	18.498.800.000
2015-11-30	HU0000715628	1,413858	18.486.300.000
2015-11-27	HU0000715628	1,413388	18.464.800.000
2015-11-26	HU0000715628	1,413469	18.471.300.000
2015-11-25	HU0000715628	1,411412	18.438.200.000
2015-11-24	HU0000715628	1,407960	18.429.700.000
2015-11-23	HU0000715628	1,410175	18.453.500.000
2015-11-20	HU0000715628	1,409573	18.432.600.000
2015-11-19	HU0000715628	1,407181	18.398.500.000
2015-11-18	HU0000715628	1,406801	18.390.300.000
2015-11-17	HU0000715628	1,403809	18.379.700.000
2015-11-16	HU0000715628	1,399540	18.356.400.000
2015-11-13	HU0000715628	1,398498	18.352.300.000
2015-11-12	HU0000715628	1,400269	18.386.600.000
2015-11-10	HU0000715628	1,407155	18.488.300.000
2015-11-09	HU0000715628	1,404954	18.466.600.000
2015-11-06	HU0000715628	1,411832	18.595.700.000
2015-11-05	HU0000715628	1,410619	18.618.900.000
2015-11-04	HU0000715628	1,413030	18.654.200.000
2015-11-03	HU0000715628	1,410247	18.619.000.000
2015-11-02	HU0000715628	1,406154	18.588.000.000
2015-10-30	HU0000715628	1,402768	18.552.400.000
2015-10-29	HU0000715628	1,405412	18.607.300.000
2015-10-28	HU0000715628	1,408647	18.670.400.000
2015-10-27	HU0000715628	1,403486	18.641.500.000
2015-10-26	HU0000715628	1,403806	18.668.500.000
2015-10-22	HU0000715628	1,402624	18.673.700.000
2015-10-21	HU0000715628	1,393044	18.557.900.000
2015-10-20	HU0000715628	1,393300	18.598.000.000
2015-10-19	HU0000715628	1,394611	18.624.200.000
2015-10-16	HU0000715628	1,392799	18.638.400.000
2015-10-15	HU0000715628	1,392581	18.682.400.000
2015-10-14	HU0000715628	1,387515	18.626.200.000
2015-10-13	HU0000715628	1,389288	18.650.000.000
2015-10-12	HU0000715628	1,393072	18.700.800.000
2015-10-09	HU0000715628	1,393519	18.706.800.000
2015-10-08	HU0000715628	1,391546	18.680.400.000
2015-10-07	HU0000715628	1,392209	18.689.300.000
2015-10-06	HU0000715628	1,389655	18.687.100.000
2015-10-05	HU0000715628	1,388100	18.683.700.000
2015-10-02	HU0000715628	1,379462	18.578.100.000
2015-10-01	HU0000715628	1,377719	18.563.700.000
2015-09-30	HU0000715628	1,378587	18.587.000.000
2015-09-29	HU0000715628	1,370929	18.492.000.000
2015-09-28	HU0000715628	1,375295	18.554.700.000
2015-09-25	HU0000715628	1,388678	18.841.000.000
2015-09-24	HU0000715628	1,380563	18.732.400.000
2015-09-23	HU0000715628	1,387620	18.839.800.000
2015-09-22	HU0000715628	1,388612	18.859.400.000
2015-09-21	HU0000715628	1,397802	19.003.600.000
2015-09-18	HU0000715628	1,396005	18.837.000.000
2015-09-17	HU0000715628	1,400289	18.902.100.000
2015-09-16	HU0000715628	1,400973	18.991.600.000
2015-09-15	HU0000715628	1,398761	18.966.100.000
2015-09-14	HU0000715628	1,396943	18.947.300.000
2015-09-11	HU0000715628	1,398325	18.977.800.000
2015-09-10	HU0000715628	1,400185	19.008.600.000
2015-09-09	HU0000715628	1,403953	19.056.300.000
2015-09-08	HU0000715628	1,399855	19.014.000.000
2015-09-07	HU0000715628	1,396294	18.968.300.000
2015-09-04	HU0000715628	1,396302	18.968.900.000
2015-09-03	HU0000715628	1,405237	19.094.700.000
2015-09-02	HU0000715628	1,396331	18.691.800.000
2015-09-01	HU0000715628	1,394462	18.673.700.000
2015-08-31	HU0000715628	1,406125	18.845.700.000
2015-08-28	HU0000715628	1,408936	18.902.100.000
2015-08-27	HU0000715628	1,405588	18.897.700.000
2015-08-26	HU0000715628	1,390281	18.688.800.000
2015-08-25	HU0000715628	1,390680	18.749.000.000
2015-08-24	HU0000715628	1,381989	18.643.800.000
2015-08-19	HU0000715628	1,447127	19.529.800.000
2015-08-18	HU0000715628	1,455826	19.648.400.000
2015-08-17	HU0000715628	1,457877	19.681.700.000
2015-08-14	HU0000715628	1,456784	19.679.200.000
2015-08-13	HU0000715628	1,455475	19.666.400.000
2015-08-12	HU0000715628	1,451417	19.608.700.000
2015-08-11	HU0000715628	1,465208	19.794.500.000
2015-08-10	HU0000715628	1,476467	19.964.000.000
2015-08-07	HU0000715628	1,468019	19.860.100.000
2015-08-06	HU0000715628	1,472889	19.918.700.000
2015-08-05	HU0000715628	1,476177	19.954.500.000
2015-08-04	HU0000715628	1,471246	19.888.900.000
2015-08-03	HU0000715628	1,471204	19.886.700.000
2015-07-31	HU0000715628	1,469635	19.848.800.000
2015-07-30	HU0000715628	1,471844	19.897.500.000
2015-07-29	HU0000715628	1,469360	19.887.000.000
2015-07-28	HU0000715628	1,464905	19.828.600.000
2015-07-27	HU0000715628	1,457016	19.831.400.000
2015-07-24	HU0000715628	1,470231	20.019.400.000
2015-07-23	HU0000715628	1,478102	20.139.100.000
2015-07-22	HU0000715628	1,481676	20.192.600.000
2015-07-20	HU0000715628	1,485248	20.250.600.000
2015-07-17	HU0000715628	1,486955	20.244.200.000
2015-07-16	HU0000715628	1,485045	20.222.400.000
2015-07-15	HU0000715628	1,479401	20.147.700.000
2015-07-14	HU0000715628	1,478590	20.147.500.000
2015-07-13	HU0000715628	1,475639	20.113.900.000
2015-07-10	HU0000715628	1,465523	19.976.600.000
2015-07-09	HU0000715628	1,457331	19.879.400.000
2015-07-08	HU0000715628	1,445780	19.731.600.000
2015-07-07	HU0000715628	1,453072	19.826.400.000
2015-07-06	HU0000715628	1,457887	19.900.200.000
2015-07-03	HU0000715628	1,468967	20.019.500.000
2015-07-02	HU0000715628	1,468695	20.046.700.000
2015-07-01	HU0000715628	1,471815	20.090.400.000
2015-06-30	HU0000715628	1,465729	19.962.600.000
2015-06-29	HU0000715628	1,464437	19.946.300.000
2015-06-26	HU0000715628	1,485913	20.266.500.000
2015-06-25	HU0000715628	1,484670	20.421.500.000
2015-06-24	HU0000715628	1,485538	20.435.100.000
2015-06-23	HU0000715628	1,486878	20.456.200.000
2015-06-22	HU0000715628	1,481311	20.377.900.000
2015-06-19	HU0000715628	1,471242	20.228.700.000
2015-06-18	HU0000715628	1,469966	20.229.200.000
2015-06-17	HU0000715628	1,465618	20.171.800.000
2015-06-16	HU0000715628	1,468456	20.212.000.000
2015-06-15	HU0000715628	1,465503	20.159.100.000
2015-06-12	HU0000715628	1,476266	20.326.300.000
2015-06-11	HU0000715628	1,484059	20.413.200.000
2015-06-10	HU0000715628	1,478976	20.348.900.000
2015-06-09	HU0000715628	1,469235	20.213.700.000
2015-06-08	HU0000715628	1,472568	20.250.100.000
2015-06-05	HU0000715628	1,484241	20.425.500.000
2015-06-04	HU0000715628	1,488030	20.487.700.000
2015-06-03	HU0000715628	1,488277	20.478.000.000
2015-06-02	HU0000715628	1,488427	20.489.200.000
2015-06-01	HU0000715628	1,498499	20.621.900.000
2015-05-29	HU0000715628	1,497470	20.635.400.000
2015-05-28	HU0000715628	1,505917	20.753.500.000
2015-05-27	HU0000715628	1,508037	20.773.300.000
2015-05-26	HU0000715628	1,502662	20.699.000.000
2015-05-22	HU0000715628	1,512627	20.841.500.000
2015-05-21	HU0000715628	1,511089	20.852.600.000
2015-05-20	HU0000715628	1,506434	20.765.200.000
2015-05-19	HU0000715628	1,508306	20.785.000.000
2015-05-18	HU0000715628	1,498187	20.657.300.000
2015-05-13	HU0000715628	1,486952	20.514.300.000
2015-05-12	HU0000715628	1,486905	20.571.600.000
2015-05-11	HU0000715628	1,492159	20.650.000.000
2015-05-08	HU0000715628	1,493265	20.739.000.000
2015-05-07	HU0000715628	1,479688	20.550.300.000
2015-05-06	HU0000715628	1,473549	20.476.800.000
2015-05-05	HU0000715628	1,482374	20.600.400.000
2015-05-04	HU0000715628	1,496233	20.796.000.000
2015-04-30	HU0000715628	1,490162	20.738.400.000
2015-04-29	HU0000715628	1,493040	20.787.200.000
2015-04-28	HU0000715628	1,510190	21.066.900.000
2015-04-27	HU0000715628	1,516740	21.190.500.000
2015-04-24	HU0000715628	1,512954	21.168.600.000
2015-04-23	HU0000715628	1,511438	21.176.100.000
2015-04-22	HU0000715628	1,513926	21.232.100.000
2015-04-21	HU0000715628	1,508138	21.151.300.000
2015-04-20	HU0000715628	1,507366	21.150.600.000
2015-04-17	HU0000715628	1,504691	21.105.900.000
2015-04-16	HU0000715628	1,518741	21.308.400.000
2015-04-15	HU0000715628	1,519709	21.319.900.000
2015-04-14	HU0000715628	1,510617	21.186.300.000
2015-04-13	HU0000715628	1,517879	21.286.900.000
2015-04-10	HU0000715628	1,516935	21.300.700.000
2015-04-09	HU0000715628	1,513347	21.271.400.000
2015-04-08	HU0000715628	1,503478	21.145.400.000
2015-04-07	HU0000715628	1,502804	21.133.800.000
2015-04-02	HU0000715628	1,490633	20.968.800.000
2015-04-01	HU0000715628	1,491047	21.002.400.000
2015-03-31	HU0000715628	1,490846	21.008.900.000
2015-03-30	HU0000715628	1,494819	21.072.900.000
2015-03-27	HU0000715628	1,484214	20.911.200.000
2015-03-26	HU0000715628	1,485389	20.920.000.000
2015-03-25	HU0000715628	1,489289	20.935.100.000
2015-03-24	HU0000715628	1,500326	21.047.500.000
2015-03-23	HU0000715628	1,498906	21.035.600.000
2015-03-20	HU0000715628	1,501154	21.066.100.000
2015-03-19	HU0000715628	1,494774	21.009.700.000
2015-03-18	HU0000715628	1,493118	20.984.200.000
2015-03-17	HU0000715628	1,488805	20.966.800.000
2015-03-16	HU0000715628	1,494496	21.035.100.000
2015-03-13	HU0000715628	1,487922	20.942.200.000
2015-03-12	HU0000715628	1,485396	20.907.900.000
2015-03-11	HU0000715628	1,478779	20.818.900.000
2015-03-10	HU0000715628	1,474501	20.757.300.000
2015-03-09	HU0000715628	1,481063	20.799.700.000
2015-03-06	HU0000715628	1,485256	20.862.100.000
2015-03-05	HU0000715628	1,486598	20.886.100.000
2015-03-04	HU0000715628	1,481994	20.787.600.000
2015-03-03	HU0000715628	1,478625	20.783.400.000
2015-03-02	HU0000715628	1,486026	20.879.900.000
2015-02-27	HU0000715628	1,484418	20.843.100.000
2015-02-26	HU0000715628	1,483742	20.872.800.000
2015-02-25	HU0000715628	1,474975	20.721.800.000
2015-02-24	HU0000715628	1,476681	20.740.300.000
2015-02-23	HU0000715628	1,472579	20.635.600.000
2015-02-20	HU0000715628	1,469805	20.586.900.000
2015-02-19	HU0000715628	1,471203	20.598.300.000
2015-02-18	HU0000715628	1,470611	20.565.300.000
2015-02-17	HU0000715628	1,468060	20.511.900.000
2015-02-16	HU0000715628	1,467633	20.378.000.000
2015-02-13	HU0000715628	1,468004	20.363.000.000
2015-02-12	HU0000715628	1,463452	20.307.200.000
2015-02-11	HU0000715628	1,457286	20.211.300.000
2015-02-10	HU0000715628	1,458609	20.221.600.000
2015-02-09	HU0000715628	1,454380	20.129.200.000
2015-02-06	HU0000715628	1,461342	20.203.200.000
2015-02-05	HU0000715628	1,460806	20.194.100.000
2015-02-04	HU0000715628	1,459906	20.162.400.000
2015-02-03	HU0000715628	1,458204	20.173.100.000
2015-02-02	HU0000715628	1,454056	20.131.800.000
2015-01-30	HU0000715628	1,452086	20.090.300.000
2015-01-29	HU0000715628	1,454241	20.179.200.000
2015-01-28	HU0000715628	1,454765	20.174.500.000
2015-01-27	HU0000715628	1,455786	20.165.900.000
2015-01-26	HU0000715628	1,462532	20.238.600.000
2015-01-23	HU0000715628	1,459787	20.148.800.000
2015-01-22	HU0000715628	1,459428	20.152.100.000
2015-01-21	HU0000715628	1,442900	19.920.200.000
2015-01-20	HU0000715628	1,439591	19.842.800.000
2015-01-19	HU0000715628	1,440191	19.829.800.000
2015-01-16	HU0000715628	1,439378	19.771.800.000
2015-01-15	HU0000715628	1,435178	19.680.300.000
2015-01-14	HU0000715628	1,424883	19.398.900.000
2015-01-13	HU0000715628	1,427579	19.375.400.000
2015-01-12	HU0000715628	1,422748	19.261.700.000
2015-01-09	HU0000715628	1,421793	19.188.700.000
2015-01-08	HU0000715628	1,428241	19.203.600.000
2015-01-07	HU0000715628	1,415607	19.007.200.000
2015-01-06	HU0000715628	1,412267	18.925.700.000
2015-01-05	HU0000715628	1,413847	18.856.600.000
2014-12-31	HU0000715628	1,422067	18.876.500.000
2014-12-30	HU0000715628	1,423988	18.822.900.000
2014-12-29	HU0000715628	1,427942	18.819.600.000
2014-12-23	HU0000715628	1,426300	18.720.800.000
2014-12-22	HU0000715628	1,422338	18.540.400.000
2014-12-19	HU0000715628	1,421083	18.455.200.000
2014-12-18	HU0000715628	1,415384	18.284.600.000
2014-12-17	HU0000715628	1,405132	18.129.600.000
2014-12-16	HU0000715628	1,395641	17.952.500.000
2014-12-15	HU0000715628	1,395703	17.933.600.000
2014-12-12	HU0000715628	1,406133	17.948.800.000
2014-12-11	HU0000715628	1,421208	18.084.900.000
2014-12-10	HU0000715628	1,419857	17.818.000.000
2014-12-09	HU0000715628	1,425639	17.828.300.000
2014-12-08	HU0000715628	1,439066	17.937.800.000
2014-12-05	HU0000715628	1,445452	17.935.800.000
2014-12-04	HU0000715628	1,433929	17.757.200.000
2014-12-03	HU0000715628	1,440950	17.831.600.000
2014-12-02	HU0000715628	1,439715	17.787.300.000
2014-12-01	HU0000715628	1,435862	17.689.800.000
2014-11-28	HU0000715628	1,440512	17.729.600.000
2014-11-27	HU0000715628	1,442676	17.758.100.000
2014-11-26	HU0000715628	1,440552	17.754.500.000
2014-11-25	HU0000715628	1,439293	17.729.200.000
2014-11-24	HU0000715628	1,437822	17.758.400.000
2014-11-21	HU0000715628	1,435567	17.710.200.000
2014-11-20	HU0000715628	1,420870	17.510.000.000
2014-11-19	HU0000715628	1,422979	17.525.900.000
2014-11-18	HU0000715628	1,425693	17.504.400.000
2014-11-17	HU0000715628	1,421865	17.453.200.000
2014-11-14	HU0000715628	1,421056	17.412.300.000
2014-11-13	HU0000715628	1,421069	17.408.900.000
2014-11-12	HU0000715628	1,422053	17.416.900.000
2014-11-11	HU0000715628	1,423299	17.425.700.000
2014-11-10	HU0000715628	1,424284	17.435.100.000
2014-11-07	HU0000715628	1,421341	17.383.300.000
2014-11-06	HU0000715628	1,424594	17.424.800.000
2014-11-05	HU0000715628	1,420808	17.372.100.000
2014-11-04	HU0000715628	1,416007	17.330.300.000
2014-11-03	HU0000715628	1,421521	17.406.600.000
2014-10-31	HU0000715628	1,423395	17.430.800.000
2014-10-30	HU0000715628	1,413659	17.310.400.000
2014-10-29	HU0000715628	1,409938	17.247.900.000
2014-10-28	HU0000715628	1,409670	17.251.400.000
2014-10-27	HU0000715628	1,401157	17.148.400.000
2014-10-22	HU0000715628	1,401014	17.127.800.000
2014-10-21	HU0000715628	1,400999	17.129.300.000
2014-10-20	HU0000715628	1,399762	17.122.300.000
2014-10-17	HU0000715628	1,386874	16.964.400.000
2014-10-16	HU0000715628	1,389475	16.978.500.000
2014-10-15	HU0000715628	1,378147	16.812.100.000
2014-10-14	HU0000715628	1,381392	16.834.500.000
2014-10-13	HU0000715628	1,395268	16.998.200.000
2014-10-10	HU0000715628	1,392539	16.959.700.000
2014-10-09	HU0000715628	1,401277	17.054.500.000
2014-10-08	HU0000715628	1,414194	17.182.000.000
2014-10-07	HU0000715628	1,419924	17.246.100.000
2014-10-06	HU0000715628	1,422233	17.238.800.000
2014-10-03	HU0000715628	1,434492	17.382.600.000
2014-10-02	HU0000715628	1,434222	17.355.700.000
2014-10-01	HU0000715628	1,426762	17.260.300.000
2014-09-30	HU0000715628	1,436768	17.361.400.000
2014-09-29	HU0000715628	1,442232	17.415.400.000
2014-09-26	HU0000715628	1,443053	17.397.200.000
2014-09-25	HU0000715628	1,450003	17.471.400.000
2014-09-24	HU0000715628	1,444558	17.396.900.000
2014-09-23	HU0000715628	1,455227	17.511.500.000
2014-09-22	HU0000715628	1,449805	17.438.200.000
2014-09-19	HU0000715628	1,456343	17.481.900.000
2014-09-18	HU0000715628	1,464137	17.615.000.000
2014-09-17	HU0000715628	1,462370	17.590.000.000
2014-09-16	HU0000715628	1,458162	17.527.800.000
2014-09-15	HU0000715628	1,456798	17.526.100.000
2014-09-12	HU0000715628	1,453929	17.551.100.000
2014-09-11	HU0000715628	1,460587	17.638.400.000
2014-09-10	HU0000715628	1,460361	17.615.300.000
2014-09-09	HU0000715628	1,463168	17.643.600.000
2014-09-08	HU0000715628	1,465544	17.705.500.000
2014-09-05	HU0000715628	1,469914	17.771.200.000
2014-09-04	HU0000715628	1,472972	17.822.800.000
2014-09-03	HU0000715628	1,471556	17.766.400.000
2014-09-02	HU0000715628	1,463216	17.659.900.000
2014-09-01	HU0000715628	1,458271	17.570.900.000
2014-08-29	HU0000715628	1,459101	17.569.600.000
2014-08-28	HU0000715628	1,461434	17.597.200.000
2014-08-27	HU0000715628	1,457473	17.547.600.000
2014-08-26	HU0000715628	1,461017	17.568.100.000
2014-08-25	HU0000715628	1,459632	17.544.600.000
2014-08-22	HU0000715628	1,454975	17.505.400.000
2014-08-21	HU0000715628	1,446943	17.414.300.000
2014-08-19	HU0000715628	1,447333	17.358.400.000
2014-08-18	HU0000715628	1,442955	17.284.600.000
2014-08-14	HU0000715628	1,433340	17.167.700.000
2014-08-13	HU0000715628	1,427186	17.081.700.000
2014-08-12	HU0000715628	1,429200	17.099.700.000
2014-08-11	HU0000715628	1,422413	17.023.100.000
2014-08-08	HU0000715628	1,423382	17.023.800.000
2014-08-07	HU0000715628	1,413947	16.906.500.000
2014-08-06	HU0000715628	1,416636	16.924.200.000
2014-08-05	HU0000715628	1,422036	16.976.700.000
2014-08-04	HU0000715628	1,426666	17.023.300.000
2014-08-01	HU0000715628	1,429802	17.051.800.000
2014-07-31	HU0000715628	1,427382	17.021.100.000
2014-07-30	HU0000715628	1,436165	17.110.200.000
2014-07-29	HU0000715628	1,447501	17.226.700.000
2014-07-28	HU0000715628	1,447580	17.198.700.000
2014-07-25	HU0000715628	1,446756	17.071.600.000
2014-07-24	HU0000715628	1,447766	17.049.400.000
2014-07-23	HU0000715628	1,451145	17.045.600.000
2014-07-22	HU0000715628	1,448324	16.967.600.000
2014-07-18	HU0000715628	1,440224	16.850.600.000
2014-07-17	HU0000715628	1,437837	16.785.900.000
2014-07-16	HU0000715628	1,439088	16.773.700.000
2014-07-15	HU0000715628	1,445828	16.752.800.000
2014-07-14	HU0000715628	1,439130	16.621.500.000
2014-07-11	HU0000715628	1,439241	16.602.000.000
2014-07-10	HU0000715628	1,434572	16.536.600.000
2014-07-09	HU0000715628	1,435319	16.533.700.000
2014-07-08	HU0000715628	1,440463	16.564.100.000
2014-07-07	HU0000715628	1,440047	16.587.500.000
2014-07-04	HU0000715628	1,446692	16.621.400.000
2014-07-03	HU0000715628	1,451516	16.690.600.000
2014-07-02	HU0000715628	1,456558	16.664.800.000
2014-07-01	HU0000715628	1,447092	16.515.100.000
2014-06-30	HU0000715628	1,447422	16.515.500.000
2014-06-27	HU0000715628	1,439903	16.398.600.000
2014-06-26	HU0000715628	1,442013	16.435.100.000
2014-06-25	HU0000715628	1,441879	16.430.800.000
2014-06-24	HU0000715628	1,440212	16.408.900.000
2014-06-23	HU0000715628	1,442920	16.424.200.000
2014-06-20	HU0000715628	1,443484	16.436.100.000
2014-06-19	HU0000715628	1,444989	16.446.800.000
2014-06-18	HU0000715628	1,446937	16.474.300.000
2014-06-17	HU0000715628	1,443680	16.434.900.000
2014-06-16	HU0000715628	1,442466	16.393.300.000
2014-06-13	HU0000715628	1,440325	16.373.300.000
2014-06-12	HU0000715628	1,443805	16.415.800.000
2014-06-11	HU0000715628	1,441973	16.393.600.000
2014-06-10	HU0000715628	1,446401	16.444.700.000
2014-06-06	HU0000715628	1,449354	16.481.200.000
2014-06-05	HU0000715628	1,446175	16.422.900.000
2014-06-04	HU0000715628	1,435867	16.294.800.000
2014-06-03	HU0000715628	1,434053	16.271.100.000
2014-06-02	HU0000715628	1,432726	16.255.600.000
2014-05-28	HU0000715628	1,431037	16.233.100.000
2014-05-27	HU0000715628	1,431856	16.222.300.000
2014-05-26	HU0000715628	1,431234	16.221.300.000
2014-05-23	HU0000715628	1,424838	16.165.800.000
2014-05-22	HU0000715628	1,422798	16.050.500.000
2014-05-21	HU0000715628	1,419477	16.006.300.000
2014-05-20	HU0000715628	1,415001	15.915.400.000
2014-05-19	HU0000715628	1,411007	15.860.100.000
2014-05-16	HU0000715628	1,415726	15.894.000.000
2014-05-15	HU0000715628	1,412975	15.841.900.000
2014-05-14	HU0000715628	1,412715	15.784.300.000
2014-05-13	HU0000715628	1,420372	15.809.400.000
2014-05-12	HU0000715628	1,417562	15.617.100.000
2014-05-09	HU0000715628	1,416366	15.559.700.000
2014-05-08	HU0000715628	1,410833	15.477.700.000
2014-05-07	HU0000715628	1,414535	15.461.400.000
2014-05-06	HU0000715628	1,407624	15.308.200.000
2014-05-05	HU0000715628	1,408916	15.286.900.000
2014-04-30	HU0000715628	1,409711	15.279.400.000
2014-04-29	HU0000715628	1,409512	15.261.300.000
2014-04-28	HU0000715628	1,409561	15.245.600.000
2014-04-25	HU0000715628	1,403762	15.126.900.000
2014-04-24	HU0000715628	1,402576	15.093.100.000
2014-04-23	HU0000715628	1,407624	15.119.900.000
2014-04-22	HU0000715628	1,406196	15.076.800.000
2014-04-17	HU0000715628	1,403154	15.016.400.000
2014-04-16	HU0000715628	1,403110	14.996.100.000
2014-04-15	HU0000715628	1,401707	14.974.100.000
2014-04-14	HU0000715628	1,396427	14.904.800.000
2014-04-11	HU0000715628	1,397892	14.898.000.000
2014-04-10	HU0000715628	1,395911	14.896.400.000
2014-04-09	HU0000715628	1,400711	14.926.500.000
2014-04-08	HU0000715628	1,403403	14.925.500.000
2014-04-07	HU0000715628	1,400014	14.826.700.000
2014-04-04	HU0000715628	1,403379	14.812.900.000
2014-04-03	HU0000715628	1,408615	14.819.100.000
2014-04-02	HU0000715628	1,406316	14.801.900.000
2014-04-01	HU0000715628	1,403293	14.751.800.000
2014-03-31	HU0000715628	1,404575	14.735.600.000
2014-03-28	HU0000715628	1,400635	14.641.600.000
2014-03-27	HU0000715628	1,399130	14.584.600.000
2014-03-26	HU0000715628	1,396573	14.496.200.000
2014-03-25	HU0000715628	1,395535	14.420.400.000
2014-03-24	HU0000715628	1,390869	14.310.100.000
2014-03-21	HU0000715628	1,387252	14.213.900.000
2014-03-20	HU0000715628	1,388532	14.168.000.000
2014-03-19	HU0000715628	1,387523	14.097.300.000
2014-03-18	HU0000715628	1,389503	14.042.100.000
2014-03-17	HU0000715628	1,390386	13.986.200.000
2014-03-14	HU0000715628	1,387626	13.836.800.000
2014-03-13	HU0000715628	1,379790	13.690.600.000
2014-03-12	HU0000715628	1,383586	13.583.000.000
2014-03-11	HU0000715628	1,389582	13.499.600.000
2014-03-10	HU0000715628	1,395336	13.456.000.000
2014-03-07	HU0000715628	1,397211	13.371.300.000
2014-03-06	HU0000715628	1,396808	13.277.200.000
2014-03-05	HU0000715628	1,401624	13.244.600.000
2014-03-04	HU0000715628	1,402468	13.173.400.000
2014-03-03	HU0000715628	1,399998	13.057.500.000
2014-02-28	HU0000715628	1,389600	12.821.400.000
2014-02-27	HU0000715628	1,399803	12.840.500.000
2014-02-26	HU0000715628	1,399086	12.744.600.000
2014-02-25	HU0000715628	1,398414	12.656.700.000
2014-02-24	HU0000715628	1,395511	12.517.000.000
2014-02-21	HU0000715628	1,396558	12.353.200.000
2014-02-20	HU0000715628	1,394112	12.261.500.000
2014-02-19	HU0000715628	1,391047	12.114.700.000
2014-02-18	HU0000715628	1,392780	12.036.600.000
2014-02-17	HU0000715628	1,391910	11.894.500.000
2014-02-14	HU0000715628	1,389837	11.788.900.000
2014-02-13	HU0000715628	1,388657	11.638.900.000
2014-02-12	HU0000715628	1,385838	11.514.400.000
2014-02-11	HU0000715628	1,384250	11.423.500.000
2014-02-10	HU0000715628	1,384732	11.324.000.000
2014-02-07	HU0000715628	1,380020	11.128.100.000
2014-02-06	HU0000715628	1,377776	11.014.000.000
2014-02-05	HU0000715628	1,371032	10.789.900.000
2014-02-04	HU0000715628	1,366585	10.593.900.000
2014-02-03	HU0000715628	1,366374	10.256.600.000
2014-01-31	HU0000715628	1,366812	9.966.380.000
2014-01-30	HU0000715628	1,374728	9.902.950.000
2014-01-29	HU0000715628	1,373930	9.717.470.000
2014-01-28	HU0000715628	1,370478	9.512.730.000
2014-01-27	HU0000715628	1,369198	9.237.250.000
2014-01-24	HU0000715628	1,364818	9.067.970.000
2014-01-23	HU0000715628	1,370963	9.020.410.000
2014-01-22	HU0000715628	1,380732	8.919.750.000
2014-01-21	HU0000715628	1,386151	8.776.920.000
2014-01-20	HU0000715628	1,385195	8.617.730.000
2014-01-17	HU0000715628	1,387009	8.422.910.000
2014-01-16	HU0000715628	1,385439	8.270.200.000
2014-01-15	HU0000715628	1,384890	7.994.290.000
2014-01-14	HU0000715628	1,383885	7.878.040.000
2014-01-13	HU0000715628	1,380254	7.741.360.000
2014-01-10	HU0000715628	1,380162	7.590.880.000
2014-01-09	HU0000715628	1,378240	7.430.850.000
2014-01-08	HU0000715628	1,377340	7.308.400.000
2014-01-07	HU0000715628	1,377722	7.205.800.000
2014-01-06	HU0000715628	1,379400	7.161.300.000
2014-01-03	HU0000715628	1,372974	7.122.640.000
2014-01-02	HU0000715628	1,373542	7.054.700.000
2013-12-31	HU0000715628	1,371549	6.946.300.000
2013-12-30	HU0000715628	1,370605	6.818.120.000
2013-12-23	HU0000715628	1,371876	6.722.990.000
2013-12-20	HU0000715628	1,369787	6.580.580.000
2013-12-19	HU0000715628	1,367487	6.497.430.000
2013-12-18	HU0000715628	1,365462	6.453.410.000
2013-12-17	HU0000715628	1,361550	6.390.520.000
2013-12-16	HU0000715628	1,360132	6.324.090.000
2013-12-13	HU0000715628	1,365997	6.257.520.000
2013-12-12	HU0000715628	1,368668	6.205.900.000
2013-12-11	HU0000715628	1,368760	6.184.870.000
2013-12-10	HU0000715628	1,370413	6.167.660.000
2013-12-09	HU0000715628	1,371888	6.154.650.000
2013-12-06	HU0000715628	1,375865	6.155.610.000
2013-12-05	HU0000715628	1,376340	6.152.820.000
2013-12-04	HU0000715628	1,373183	6.116.470.000
2013-12-03	HU0000715628	1,375404	6.112.100.000
2013-12-02	HU0000715628	1,376366	6.095.800.000
2013-11-29	HU0000715628	1,381319	6.116.020.000
2013-11-27	HU0000715628	1,375344	6.069.420.000
2013-11-26	HU0000715628	1,376329	6.071.930.000
2013-11-25	HU0000715628	1,374310	6.040.630.000
2013-11-22	HU0000715628	1,376484	6.038.860.000
2013-11-21	HU0000715628	1,375957	6.029.560.000
2013-11-20	HU0000715628	1,373457	6.007.270.000
2013-11-19	HU0000715628	1,371310	5.979.450.000
2013-11-18	HU0000715628	1,374010	5.990.790.000
2013-11-15	HU0000715628	1,377072	5.993.910.000
2013-11-14	HU0000715628	1,379039	5.999.550.000
2013-11-13	HU0000715628	1,374394	5.978.190.000
2013-11-12	HU0000715628	1,370702	5.965.450.000
2013-11-08	HU0000715628	1,372782	5.973.630.000
2013-11-07	HU0000715628	1,372047	5.973.280.000
2013-11-06	HU0000715628	1,375009	5.985.160.000
2013-11-05	HU0000715628	1,374280	5.981.100.000
2013-11-04	HU0000715628	1,377607	5.995.560.000
2013-10-31	HU0000715628	1,373305	5.973.680.000
2013-10-30	HU0000715628	1,371974	5.970.330.000
2013-10-29	HU0000715628	1,366713	5.942.200.000
2013-10-28	HU0000715628	1,368198	5.954.240.000
2013-10-25	HU0000715628	1,362402	5.915.300.000
2013-10-24	HU0000715628	1,364265	5.935.860.000
2013-10-22	HU0000715628	1,363169	5.928.370.000
2013-10-21	HU0000715628	1,366454	5.942.840.000
2013-10-18	HU0000715628	1,366281	5.949.400.000
2013-10-17	HU0000715628	1,367317	5.964.790.000
2013-10-16	HU0000715628	1,364206	5.954.850.000
2013-10-15	HU0000715628	1,365526	5.958.380.000
2013-10-14	HU0000715628	1,362400	5.941.840.000
2013-10-11	HU0000715628	1,360600	5.931.090.000
2013-10-10	HU0000715628	1,360754	5.932.930.000
2013-10-09	HU0000715628	1,357739	5.916.300.000
2013-10-08	HU0000715628	1,352565	5.874.280.000
2013-10-07	HU0000715628	1,350175	5.865.530.000
2013-10-04	HU0000715628	1,351760	5.875.140.000
2013-10-03	HU0000715628	1,355729	5.895.560.000
2013-10-02	HU0000715628	1,350787	5.881.620.000
2013-10-01	HU0000715628	1,357508	5.901.920.000
2013-09-30	HU0000715628	1,356223	5.886.740.000
2013-09-27	HU0000715628	1,357140	5.880.470.000
2013-09-26	HU0000715628	1,362023	5.903.650.000
2013-09-25	HU0000715628	1,365249	5.929.410.000
2013-09-24	HU0000715628	1,367269	5.929.220.000
2013-09-23	HU0000715628	1,365223	5.917.360.000
2013-09-20	HU0000715628	1,359899	5.899.040.000
2013-09-19	HU0000715628	1,361539	5.910.010.000
2013-09-18	HU0000715628	1,360463	5.894.150.000
2013-09-17	HU0000715628	1,365447	5.915.680.000
2013-09-16	HU0000715628	1,360016	5.896.660.000
2013-09-13	HU0000715628	1,360672	5.890.370.000
2013-09-12	HU0000715628	1,361196	5.892.290.000
2013-09-11	HU0000715628	1,355787	5.876.260.000
2013-09-10	HU0000715628	1,354706	5.859.560.000
2013-09-09	HU0000715628	1,348035	5.824.940.000
2013-09-06	HU0000715628	1,344765	5.832.550.000
2013-09-05	HU0000715628	1,345669	5.810.660.000
2013-09-04	HU0000715628	1,346342	5.813.030.000
2013-09-03	HU0000715628	1,342274	5.810.030.000
2013-09-02	HU0000715628	1,344528	5.820.040.000
2013-08-30	HU0000715628	1,336266	5.767.230.000
2013-08-29	HU0000715628	1,335674	5.758.560.000
2013-08-28	HU0000715628	1,336117	5.760.360.000
2013-08-27	HU0000715628	1,335441	5.758.130.000
2013-08-26	HU0000715628	1,332062	5.730.130.000
2013-08-23	HU0000715628	1,335042	5.739.640.000
2013-08-22	HU0000715628	1,334314	5.727.790.000
2013-08-21	HU0000715628	1,334834	5.723.110.000
2013-08-16	HU0000715628	1,331366	5.685.740.000
2013-08-14	HU0000715628	1,352658	5.775.070.000
2013-08-13	HU0000715628	1,353825	5.776.520.000
2013-08-12	HU0000715628	1,352825	5.797.960.000
2013-08-09	HU0000715628	1,350449	5.784.500.000
2013-08-08	HU0000715628	1,350535	5.782.350.000
2013-08-07	HU0000715628	1,348694	5.766.230.000
2013-08-06	HU0000715628	1,349049	5.759.720.000
2013-08-05	HU0000715628	1,349426	5.751.290.000
2013-08-02	HU0000715628	1,349035	5.702.050.000
2013-08-01	HU0000715628	1,349204	5.686.730.000
2013-07-31	HU0000715628	1,349928	5.684.740.000
2013-07-30	HU0000715628	1,344296	5.659.440.000
2013-07-29	HU0000715628	1,344793	5.662.230.000
2013-07-26	HU0000715628	1,346470	5.687.830.000
2013-07-25	HU0000715628	1,349128	5.722.540.000
2013-07-24	HU0000715628	1,351285	5.734.180.000
2013-07-23	HU0000715628	1,352705	5.732.620.000
2013-07-22	HU0000715628	1,350748	5.730.970.000
2013-07-19	HU0000715628	1,349212	5.733.230.000
2013-07-18	HU0000715628	1,352682	5.747.920.000
2013-07-17	HU0000715628	1,356626	5.758.290.000
2013-07-16	HU0000715628	1,354573	5.748.520.000
2013-07-15	HU0000715628	1,354569	5.750.200.000
2013-07-12	HU0000715628	1,355069	5.749.380.000
2013-07-11	HU0000715628	1,353446	5.742.950.000
2013-07-10	HU0000715628	1,351831	5.735.330.000
2013-07-09	HU0000715628	1,356109	5.783.540.000
2013-07-08	HU0000715628	1,355564	5.776.950.000
2013-07-05	HU0000715628	1,355226	5.779.590.000
2013-07-04	HU0000715628	1,354690	5.817.720.000
2013-07-03	HU0000715628	1,351687	5.806.230.000
2013-07-02	HU0000715628	1,347250	5.789.420.000
2013-07-01	HU0000715628	1,347823	5.783.360.000
2013-06-28	HU0000715628	1,342657	5.770.080.000
2013-06-27	HU0000715628	1,335508	5.740.330.000
2013-06-26	HU0000715628	1,333763	5.731.930.000
2013-06-25	HU0000715628	1,329136	5.718.430.000
2013-06-24	HU0000715628	1,319919	5.678.540.000
2013-06-21	HU0000715628	1,320231	5.681.060.000
2013-06-20	HU0000715628	1,329423	5.723.110.000
2013-06-19	HU0000715628	1,332973	5.736.120.000
2013-06-18	HU0000715628	1,341269	5.770.910.000
2013-06-17	HU0000715628	1,345919	5.791.570.000
2013-06-14	HU0000715628	1,343453	5.767.060.000
2013-06-13	HU0000715628	1,341776	5.769.840.000
2013-06-12	HU0000715628	1,339953	5.756.780.000
2013-06-11	HU0000715628	1,341798	5.764.500.000
2013-06-10	HU0000715628	1,344232	5.776.220.000
2013-06-07	HU0000715628	1,357220	5.830.130.000
2013-06-06	HU0000715628	1,351556	5.817.110.000
2013-06-05	HU0000715628	1,351524	5.812.280.000
2013-06-04	HU0000715628	1,350063	5.801.500.000
2013-06-03	HU0000715628	1,352083	5.790.510.000
2013-05-31	HU0000715628	1,357645	5.804.790.000
2013-05-30	HU0000715628	1,364333	5.825.620.000
2013-05-29	HU0000715628	1,366243	5.829.190.000
2013-05-28	HU0000715628	1,366785	5.799.900.000
2013-05-27	HU0000715628	1,370100	5.807.290.000
2013-05-24	HU0000715628	1,369575	5.799.590.000
2013-05-23	HU0000715628	1,373511	5.821.890.000
2013-05-22	HU0000715628	1,375420	5.828.870.000
2013-05-21	HU0000715628	1,377705	5.833.480.000
2013-05-17	HU0000715628	1,379883	5.840.830.000
2013-05-16	HU0000715628	1,380735	5.847.430.000
2013-05-15	HU0000715628	1,379047	5.839.250.000
2013-05-14	HU0000715628	1,379833	5.831.820.000
2013-05-13	HU0000715628	1,378024	5.816.750.000
2013-05-10	HU0000715628	1,372592	5.794.580.000
2013-05-09	HU0000715628	1,369854	5.786.230.000
2013-05-08	HU0000715628	1,372050	5.785.690.000
2013-05-07	HU0000715628	1,370723	5.779.170.000
2013-05-06	HU0000715628	1,372880	5.775.920.000
2013-05-03	HU0000715628	1,373006	5.773.600.000
2013-05-02	HU0000715628	1,371398	5.762.210.000
2013-04-30	HU0000715628	1,366041	5.741.900.000
2013-04-29	HU0000715628	1,365464	5.735.380.000
2013-04-26	HU0000715628	1,362513	5.723.420.000
2013-04-25	HU0000715628	1,365180	5.743.000.000
2013-04-24	HU0000715628	1,366757	5.747.560.000
2013-04-23	HU0000715628	1,363639	5.729.860.000
2013-04-22	HU0000715628	1,360623	5.705.710.000
2013-04-19	HU0000715628	1,351193	5.651.170.000
2013-04-18	HU0000715628	1,348890	5.640.560.000
2013-04-17	HU0000715628	1,344970	5.625.680.000
2013-04-16	HU0000715628	1,341711	5.613.490.000
2013-04-15	HU0000715628	1,343359	5.628.510.000
2013-04-12	HU0000715628	1,340789	5.609.800.000
2013-04-11	HU0000715628	1,350117	5.663.980.000
2013-04-10	HU0000715628	1,354974	5.691.100.000
2013-04-09	HU0000715628	1,352822	5.652.730.000
2013-04-08	HU0000715628	1,349039	5.626.250.000
2013-04-05	HU0000715628	1,344188	5.602.230.000
2013-04-04	HU0000715628	1,344362	5.597.010.000
2013-04-03	HU0000715628	1,351974	5.635.140.000
2013-04-02	HU0000715628	1,351468	5.631.330.000
2013-03-28	HU0000715628	1,355942	5.652.560.000
2013-03-27	HU0000715628	1,357001	5.655.590.000
2013-03-26	HU0000715628	1,358238	5.652.620.000
2013-03-25	HU0000715628	1,355518	5.632.720.000
2013-03-22	HU0000715628	1,352683	5.622.330.000
2013-03-21	HU0000715628	1,347884	5.611.950.000
2013-03-20	HU0000715628	1,351119	5.620.050.000
2013-03-19	HU0000715628	1,349705	5.614.800.000
2013-03-18	HU0000715628	1,347819	5.601.460.000
2013-03-14	HU0000715628	1,351040	5.614.290.000
2013-03-13	HU0000715628	1,351133	5.612.150.000
2013-03-12	HU0000715628	1,350663	5.621.250.000
2013-03-11	HU0000715628	1,350700	5.620.240.000
2013-03-08	HU0000715628	1,352158	5.622.340.000
2013-03-07	HU0000715628	1,343343	5.582.590.000
2013-03-06	HU0000715628	1,341118	5.577.760.000
2013-03-05	HU0000715628	1,341645	5.580.530.000
2013-03-04	HU0000715628	1,339477	5.515.810.000
2013-03-01	HU0000715628	1,330770	5.473.860.000
2013-02-28	HU0000715628	1,331526	5.491.720.000
2013-02-27	HU0000715628	1,327986	5.477.940.000
2013-02-26	HU0000715628	1,323690	5.469.010.000
2013-02-25	HU0000715628	1,318141	5.455.100.000
2013-02-22	HU0000715628	1,314549	5.441.300.000
2013-02-21	HU0000715628	1,317071	5.457.950.000
2013-02-20	HU0000715628	1,314161	5.447.170.000
2013-02-19	HU0000715628	1,312968	5.438.550.000
2013-02-18	HU0000715628	1,317077	5.455.130.000
2013-02-15	HU0000715628	1,312093	5.433.380.000
2013-02-14	HU0000715628	1,312425	5.438.750.000
2013-02-13	HU0000715628	1,312029	5.450.960.000
2013-02-12	HU0000715628	1,306290	5.422.910.000
2013-02-11	HU0000715628	1,308483	5.435.800.000
2013-02-08	HU0000715628	1,308317	5.437.710.000
2013-02-07	HU0000715628	1,309388	5.446.530.000
2013-02-06	HU0000715628	1,308850	5.440.140.000
2013-02-05	HU0000715628	1,307602	5.440.960.000
2013-02-04	HU0000715628	1,305779	5.433.620.000
2013-02-01	HU0000715628	1,306606	5.441.880.000
2013-01-31	HU0000715628	1,305996	5.438.770.000
2013-01-30	HU0000715628	1,305032	5.432.030.000
2013-01-29	HU0000715628	1,309340	5.451.360.000
2013-01-28	HU0000715628	1,311052	5.465.190.000
2013-01-25	HU0000715628	1,310611	5.468.060.000
2013-01-24	HU0000715628	1,310165	5.472.230.000
2013-01-23	HU0000715628	1,310220	5.479.860.000
2013-01-22	HU0000715628	1,309936	5.489.360.000
2013-01-21	HU0000715628	1,310467	5.499.790.000
2013-01-18	HU0000715628	1,308893	5.511.520.000
2013-01-17	HU0000715628	1,308362	5.509.660.000
2013-01-16	HU0000715628	1,307624	5.508.610.000
2013-01-15	HU0000715628	1,309335	5.523.660.000
2013-01-14	HU0000715628	1,310172	5.531.260.000
2013-01-11	HU0000715628	1,309810	5.529.560.000
2013-01-10	HU0000715628	1,307940	5.523.820.000
2013-01-09	HU0000715628	1,308145	5.527.290.000
2013-01-08	HU0000715628	1,307179	5.523.390.000
2013-01-07	HU0000715628	1,307227	5.524.110.000
2013-01-04	HU0000715628	1,305439	5.531.280.000
2013-01-03	HU0000715628	1,302374	5.518.450.000
2013-01-02	HU0000715628	1,309259	5.549.730.000
2012-12-28	HU0000715628	1,303553	5.525.690.000
2012-12-27	HU0000715628	1,296851	5.508.250.000
2012-12-21	HU0000715628	1,297378	5.537.560.000
2012-12-20	HU0000715628	1,293251	5.537.040.000
2012-12-19	HU0000715628	1,290446	5.528.140.000
2012-12-18	HU0000715628	1,285079	5.507.800.000
2012-12-17	HU0000715628	1,285434	5.520.900.000
2012-12-14	HU0000715628	1,285054	5.523.520.000
2012-12-13	HU0000715628	1,279954	5.509.160.000
2012-12-12	HU0000715628	1,280616	5.518.960.000
2012-12-11	HU0000715628	1,282647	5.531.090.000
2012-12-10	HU0000715628	1,281318	5.540.450.000
2012-12-07	HU0000715628	1,281647	5.541.880.000
2012-12-06	HU0000715628	1,280810	5.587.560.000
2012-12-05	HU0000715628	1,275229	5.573.240.000
2012-12-04	HU0000715628	1,271515	5.556.130.000
2012-12-03	HU0000715628	1,270293	5.560.320.000
2012-11-30	HU0000715628	1,272306	5.573.020.000
2012-11-29	HU0000715628	1,273720	5.581.810.000
2012-11-28	HU0000715628	1,266720	5.552.290.000
2012-11-27	HU0000715628	1,268730	5.569.220.000
2012-11-26	HU0000715628	1,263947	5.558.400.000
2012-11-23	HU0000715628	1,266197	5.574.230.000
2012-11-22	HU0000715628	1,265993	5.585.700.000
2012-11-21	HU0000715628	1,262442	5.579.990.000
2012-11-20	HU0000715628	1,267890	5.608.230.000
2012-11-19	HU0000715628	1,269654	5.616.960.000
2012-11-16	HU0000715628	1,275938	5.646.510.000
2012-11-15	HU0000715628	1,273858	5.639.400.000
2012-11-14	HU0000715628	1,272213	5.643.740.000
2012-11-13	HU0000715628	1,283603	5.696.520.000
2012-11-12	HU0000715628	1,288820	5.722.500.000
2012-11-10	HU0000715628	1,286799	5.715.090.000
2012-11-09	HU0000715628	1,287577	5.718.550.000
2012-11-08	HU0000715628	1,289623	5.730.230.000
2012-11-07	HU0000715628	1,288467	5.730.680.000
2012-11-06	HU0000715628	1,288238	5.751.970.000
2012-11-05	HU0000715628	1,296975	5.797.210.000
2012-10-31	HU0000715628	1,293222	5.815.770.000
2012-10-30	HU0000715628	1,286566	5.789.730.000
2012-10-29	HU0000715628	1,287580	5.804.310.000
2012-10-27	HU0000715628	1,288863	5.810.240.000
2012-10-26	HU0000715628	1,288953	5.810.640.000
2012-10-25	HU0000715628	1,280528	5.782.000.000
2012-10-24	HU0000715628	1,275939	5.772.870.000
2012-10-19	HU0000715628	1,276830	5.786.830.000
2012-10-18	HU0000715628	1,282342	5.814.230.000
2012-10-17	HU0000715628	1,283178	5.823.870.000
2012-10-16	HU0000715628	1,288214	5.853.850.000
2012-10-15	HU0000715628	1,290113	5.866.330.000
2012-10-12	HU0000715628	1,283946	5.846.230.000
2012-10-11	HU0000715628	1,282620	5.858.200.000
2012-10-10	HU0000715628	1,284449	5.878.590.000
2012-10-09	HU0000715628	1,280811	5.865.240.000
2012-10-08	HU0000715628	1,287199	5.900.230.000
2012-10-05	HU0000715628	1,288563	5.918.620.000
2012-10-04	HU0000715628	1,290461	5.932.170.000
2012-10-03	HU0000715628	1,293194	5.949.280.000
2012-10-02	HU0000715628	1,292788	5.958.910.000
2012-10-01	HU0000715628	1,290689	5.958.170.000
2012-09-28	HU0000715628	1,293724	5.984.140.000
2012-09-27	HU0000715628	1,288743	5.966.680.000
2012-09-26	HU0000715628	1,290647	5.977.140.000
2012-09-25	HU0000715628	1,287655	5.969.200.000
2012-09-24	HU0000715628	1,284807	5.964.140.000
2012-09-21	HU0000715628	1,287514	5.985.800.000
2012-09-20	HU0000715628	1,284063	5.971.630.000
2012-09-19	HU0000715628	1,287024	5.987.270.000
2012-09-18	HU0000715628	1,284225	5.982.670.000
2012-09-17	HU0000715628	1,285748	5.991.490.000
2012-09-14	HU0000715628	1,285519	5.993.060.000
2012-09-13	HU0000715628	1,287437	6.013.620.000
2012-09-12	HU0000715628	1,286266	6.018.990.000
2012-09-11	HU0000715628	1,284379	6.010.970.000
2012-09-10	HU0000715628	1,288156	6.034.670.000
2012-09-07	HU0000715628	1,286449	6.048.570.000
2012-09-06	HU0000715628	1,288374	6.063.780.000
2012-09-05	HU0000715628	1,284524	6.046.760.000
2012-09-04	HU0000715628	1,280253	6.026.940.000
2012-09-03	HU0000715628	1,282334	6.039.510.000
2012-08-31	HU0000715628	1,281798	6.044.500.000
2012-08-30	HU0000715628	1,278340	6.032.830.000
2012-08-29	HU0000715628	1,278911	6.041.960.000
2012-08-28	HU0000715628	1,278412	6.043.740.000
2012-08-27	HU0000715628	1,273790	6.027.910.000
2012-08-24	HU0000715628	1,270211	6.015.610.000
2012-08-23	HU0000715628	1,272711	6.028.880.000
2012-08-22	HU0000715628	1,270210	6.021.650.000
2012-08-21	HU0000715628	1,275138	6.051.370.000
2012-08-17	HU0000715628	1,269160	6.040.220.000
2012-08-16	HU0000715628	1,279790	6.113.770.000
2012-08-15	HU0000715628	1,277982	6.117.190.000
2012-08-14	HU0000715628	1,278799	6.130.990.000
2012-08-13	HU0000715628	1,274535	6.133.430.000
2012-08-10	HU0000715628	1,275711	6.164.280.000
2012-08-09	HU0000715628	1,278743	6.193.220.000
2012-08-08	HU0000715628	1,275230	6.183.930.000
2012-08-07	HU0000715628	1,274598	6.190.650.000
2012-08-06	HU0000715628	1,270931	6.206.020.000
2012-08-03	HU0000715628	1,268268	6.208.480.000
2012-08-02	HU0000715628	1,268167	6.222.920.000
2012-08-01	HU0000715628	1,268649	6.227.390.000
2012-07-31	HU0000715628	1,271323	6.255.800.000
2012-07-30	HU0000715628	1,267358	6.250.220.000
2012-07-27	HU0000715628	1,272679	6.295.550.000
2012-07-26	HU0000715628	1,270288	6.298.800.000
2012-07-25	HU0000715628	1,267371	6.315.080.000
2012-07-24	HU0000715628	1,270942	6.371.090.000
2012-07-23	HU0000715628	1,277881	6.480.320.000
2012-07-20	HU0000715628	1,277939	6.517.120.000
2012-07-19	HU0000715628	1,282490	6.565.340.000
2012-07-18	HU0000715628	1,278294	6.564.350.000
2012-07-17	HU0000715628	1,278663	6.585.470.000
2012-07-16	HU0000715628	1,279180	6.619.680.000
2012-07-13	HU0000715628	1,279310	6.649.870.000
2012-07-12	HU0000715628	1,271743	6.630.120.000
2012-07-11	HU0000715628	1,263742	6.619.810.000
2012-07-10	HU0000715628	1,265281	6.651.900.000
2012-07-09	HU0000715628	1,264900	6.662.590.000
2012-07-06	HU0000715628	1,263689	6.665.730.000
2012-07-05	HU0000715628	1,262102	6.675.550.000
2012-07-04	HU0000715628	1,265065	6.704.770.000
2012-07-03	HU0000715628	1,256909	6.689.470.000
2012-07-02	HU0000715628	1,259062	6.717.190.000
2012-06-29	HU0000715628	1,250621	6.716.810.000
2012-06-28	HU0000715628	1,247473	6.719.380.000
2012-06-27	HU0000715628	1,245289	6.720.350.000
2012-06-26	HU0000715628	1,239994	6.697.940.000
2012-06-25	HU0000715628	1,235380	6.674.780.000
2012-06-22	HU0000715628	1,237520	6.702.200.000
2012-06-21	HU0000715628	1,240908	6.730.070.000
2012-06-20	HU0000715628	1,240599	6.744.250.000
2012-06-19	HU0000715628	1,245793	6.780.240.000
2012-06-18	HU0000715628	1,245778	6.789.510.000
2012-06-15	HU0000715628	1,250380	6.832.580.000
2012-06-14	HU0000715628	1,248694	6.837.530.000
2012-06-13	HU0000715628	1,245349	6.843.790.000
2012-06-12	HU0000715628	1,240171	6.826.710.000
2012-06-11	HU0000715628	1,249233	6.887.550.000
2012-06-08	HU0000715628	1,244634	6.879.400.000
2012-06-07	HU0000715628	1,250360	6.950.060.000
2012-06-06	HU0000715628	1,242609	6.907.780.000
2012-06-05	HU0000715628	1,244201	6.932.860.000
2012-06-04	HU0000715628	1,238375	6.916.930.000
2012-06-01	HU0000715628	1,237518	6.921.320.000
2012-05-31	HU0000715628	1,246373	6.979.710.000
2012-05-30	HU0000715628	1,248551	7.104.410.000
2012-05-29	HU0000715628	1,246419	7.098.040.000
2012-05-25	HU0000715628	1,245276	7.108.180.000
2012-05-24	HU0000715628	1,246804	7.125.210.000
2012-05-23	HU0000715628	1,244687	7.116.570.000
2012-05-22	HU0000715628	1,245661	7.133.170.000
2012-05-21	HU0000715628	1,244569	7.143.760.000
2012-05-18	HU0000715628	1,242517	7.144.630.000
2012-05-17	HU0000715628	1,240444	7.140.620.000
2012-05-16	HU0000715628	1,242708	7.156.350.000
2012-05-15	HU0000715628	1,240486	7.146.830.000
2012-05-14	HU0000715628	1,242811	7.177.450.000
2012-05-11	HU0000715628	1,240333	7.171.680.000
2012-05-10	HU0000715628	1,239363	7.176.680.000
2012-05-09	HU0000715628	1,240271	7.192.620.000
2012-05-08	HU0000715628	1,238531	7.187.420.000
2012-05-07	HU0000715628	1,238127	7.188.130.000
2012-05-04	HU0000715628	1,238299	7.203.290.000
2012-05-03	HU0000715628	1,239540	7.224.280.000
2012-05-02	HU0000715628	1,239476	7.243.030.000
2012-04-27	HU0000715628	1,244275	7.289.560.000
2012-04-26	HU0000715628	1,244638	7.347.960.000
2012-04-25	HU0000715628	1,245122	7.391.950.000
2012-04-24	HU0000715628	1,246353	7.425.080.000
2012-04-23	HU0000715628	1,238353	7.420.470.000
2012-04-21	HU0000715628	1,239528	7.490.230.000
2012-04-20	HU0000715628	1,241606	7.502.790.000
2012-04-19	HU0000715628	1,237227	7.513.640.000
2012-04-18	HU0000715628	1,238511	7.530.070.000
2012-04-17	HU0000715628	1,239070	7.542.020.000
2012-04-16	HU0000715628	1,237829	7.568.800.000
2012-04-13	HU0000715628	1,238350	7.580.970.000
2012-04-12	HU0000715628	1,234571	7.572.860.000
2012-04-11	HU0000715628	1,236461	7.668.830.000
2012-04-10	HU0000715628	1,234820	7.679.190.000
2012-04-06	HU0000715628	1,232156	7.672.230.000
2012-04-05	HU0000715628	1,236578	7.707.230.000
2012-04-04	HU0000715628	1,234784	7.701.170.000
2012-04-03	HU0000715628	1,237495	7.721.890.000
2012-04-02	HU0000715628	1,236801	7.720.250.000
2012-03-30	HU0000715628	1,236327	7.739.510.000
2012-03-29	HU0000715628	1,232527	7.763.390.000
2012-03-28	HU0000715628	1,231711	7.780.890.000
2012-03-27	HU0000715628	1,233870	7.804.640.000
2012-03-26	HU0000715628	1,234345	7.833.980.000
2012-03-23	HU0000715628	1,235156	7.844.300.000
2012-03-22	HU0000715628	1,236851	7.892.050.000
2012-03-21	HU0000715628	1,234981	7.881.540.000
2012-03-20	HU0000715628	1,237439	7.926.240.000
2012-03-19	HU0000715628	1,234545	7.914.170.000
2012-03-14	HU0000715628	1,235785	7.931.230.000
2012-03-13	HU0000715628	1,241314	7.980.390.000
2012-03-12	HU0000715628	1,241300	7.997.460.000
2012-03-09	HU0000715628	1,237500	7.983.470.000
2012-03-08	HU0000715628	1,234620	7.975.650.000
2012-03-07	HU0000715628	1,233334	7.986.420.000
2012-03-06	HU0000715628	1,236684	8.026.530.000
2012-03-05	HU0000715628	1,233545	8.028.100.000
2012-03-02	HU0000715628	1,233785	8.082.800.000
2012-03-01	HU0000715628	1,235478	8.119.580.000
2012-02-29	HU0000715628	1,234074	8.118.680.000
2012-02-28	HU0000715628	1,229091	8.108.710.000
2012-02-27	HU0000715628	1,230041	8.150.230.000
2012-02-24	HU0000715628	1,229507	8.163.930.000
2012-02-23	HU0000715628	1,225668	8.155.660.000
2012-02-22	HU0000715628	1,227599	8.187.530.000
2012-02-21	HU0000715628	1,225453	8.187.710.000
2012-02-20	HU0000715628	1,232181	8.277.060.000
2012-02-17	HU0000715628	1,232986	8.307.470.000
2012-02-16	HU0000715628	1,232845	8.330.710.000
2012-02-15	HU0000715628	1,237957	8.380.170.000
2012-02-14	HU0000715628	1,233575	8.426.730.000
2012-02-13	HU0000715628	1,229727	8.411.290.000
2012-02-10	HU0000715628	1,229675	8.429.060.000
2012-02-09	HU0000715628	1,228289	8.429.660.000
2012-02-08	HU0000715628	1,231313	8.490.500.000
2012-02-07	HU0000715628	1,231135	8.526.700.000
2012-02-06	HU0000715628	1,228835	8.543.900.000
2012-02-03	HU0000715628	1,231278	8.644.890.000
2012-02-02	HU0000715628	1,227023	8.652.000.000
2012-02-01	HU0000715628	1,226013	8.664.430.000
2012-01-31	HU0000715628	1,223149	8.667.160.000
2012-01-30	HU0000715628	1,222194	8.702.630.000
2012-01-27	HU0000715628	1,224365	8.770.050.000
2012-01-26	HU0000715628	1,225200	8.817.460.000
2012-01-25	HU0000715628	1,225558	8.847.780.000
2012-01-24	HU0000715628	1,225433	8.875.330.000
2012-01-23	HU0000715628	1,219830	8.881.310.000
2012-01-20	HU0000715628	1,218730	8.893.590.000
2012-01-19	HU0000715628	1,218756	8.960.250.000
2012-01-18	HU0000715628	1,218388	8.979.770.000
2012-01-17	HU0000715628	1,217566	8.990.760.000
2012-01-16	HU0000715628	1,214932	9.015.710.000
2012-01-13	HU0000715628	1,216324	9.070.230.000
2012-01-12	HU0000715628	1,218271	9.154.430.000
2012-01-11	HU0000715628	1,216996	9.191.560.000
2012-01-10	HU0000715628	1,216393	9.269.590.000
2012-01-09	HU0000715628	1,212213	9.305.840.000
2012-01-06	HU0000715628	1,216184	9.376.730.000
2012-01-05	HU0000715628	1,209130	9.357.080.000
2012-01-04	HU0000715628	1,200252	9.338.800.000
2012-01-03	HU0000715628	1,202513	9.372.290.000
2012-01-02	HU0000715628	1,200769	9.401.670.000
2011-12-30	HU0000715628	1,207616	9.479.760.000
2011-12-29	HU0000715628	1,208673	9.503.140.000
2011-12-28	HU0000715628	1,204474	9.510.650.000
2011-12-27	HU0000715628	1,206656	9.545.570.000
2011-12-23	HU0000715628	1,209482	9.594.060.000
2011-12-22	HU0000715628	1,209803	9.599.770.000
2011-12-21	HU0000715628	1,208673	9.610.550.000
2011-12-20	HU0000715628	1,209874	9.637.750.000
2011-12-19	HU0000715628	1,204440	9.634.430.000
2011-12-16	HU0000715628	1,205024	9.663.690.000
2011-12-15	HU0000715628	1,206003	9.722.550.000
2011-12-14	HU0000715628	1,205660	9.764.320.000
2011-12-13	HU0000715628	1,206459	9.782.500.000
2011-12-12	HU0000715628	1,207355	9.812.370.000
2011-12-09	HU0000715628	1,208215	9.832.870.000
2011-12-08	HU0000715628	1,209995	9.874.730.000
2011-12-07	HU0000715628	1,206566	9.860.380.000
2011-12-06	HU0000715628	1,213528	9.950.270.000
2011-12-05	HU0000715628	1,213652	9.982.260.000
2011-12-02	HU0000715628	1,213047	9.989.230.000
2011-12-01	HU0000715628	1,211006	9.985.760.000
2011-11-30	HU0000715628	1,207146	9.962.790.000
2011-11-29	HU0000715628	1,205336	9.969.300.000
2011-11-28	HU0000715628	1,194077	9.946.350.000
2011-11-25	HU0000715628	1,196648	10.009.500.000
2011-11-24	HU0000715628	1,188190	9.969.860.000
2011-11-23	HU0000715628	1,200560	10.100.100.000
2011-11-22	HU0000715628	1,205614	10.163.200.000
2011-11-21	HU0000715628	1,206593	10.227.600.000
2011-11-18	HU0000715628	1,209828	10.260.300.000
2011-11-17	HU0000715628	1,208932	10.285.000.000
2011-11-16	HU0000715628	1,210053	10.312.900.000
2011-11-15	HU0000715628	1,212549	10.346.400.000
2011-11-14	HU0000715628	1,215534	10.395.900.000
2011-11-11	HU0000715628	1,214211	10.396.900.000
2011-11-10	HU0000715628	1,217685	10.468.000.000
2011-11-09	HU0000715628	1,218985	10.504.100.000
2011-11-08	HU0000715628	1,220042	10.543.900.000
2011-11-07	HU0000715628	1,219162	10.555.700.000
2011-11-04	HU0000715628	1,220878	10.577.100.000
2011-11-03	HU0000715628	1,214617	10.555.800.000
2011-11-02	HU0000715628	1,210184	10.551.200.000
2011-10-28	HU0000715628	1,215881	10.633.400.000
2011-10-27	HU0000715628	1,221129	10.704.900.000
2011-10-26	HU0000715628	1,217057	10.675.100.000
2011-10-25	HU0000715628	1,220611	10.725.200.000
2011-10-24	HU0000715628	1,216681	10.712.000.000
2011-10-21	HU0000715628	1,217839	10.762.400.000
2011-10-20	HU0000715628	1,211434	10.745.900.000
2011-10-19	HU0000715628	1,210929	10.858.900.000
2011-10-18	HU0000715628	1,211174	10.878.800.000
2011-10-17	HU0000715628	1,213812	11.006.800.000
2011-10-14	HU0000715628	1,211249	11.003.600.000
2011-10-13	HU0000715628	1,207847	11.046.000.000
2011-10-12	HU0000715628	1,205758	11.037.300.000
2011-10-11	HU0000715628	1,204538	11.066.500.000
2011-10-10	HU0000715628	1,205376	11.140.500.000
2011-10-07	HU0000715628	1,205190	11.178.400.000
2011-10-06	HU0000715628	1,202213	11.218.900.000
2011-10-05	HU0000715628	1,200202	11.240.500.000
2011-10-04	HU0000715628	1,198304	11.245.600.000
2011-10-03	HU0000715628	1,191766	11.216.200.000
2011-09-30	HU0000715628	1,189688	11.221.200.000
2011-09-29	HU0000715628	1,191881	11.289.300.000
2011-09-28	HU0000715628	1,193069	11.344.000.000
2011-09-27	HU0000715628	1,196578	11.399.500.000
2011-09-26	HU0000715628	1,192365	11.367.200.000
2011-09-23	HU0000715628	1,187766	11.336.800.000
2011-09-22	HU0000715628	1,187093	11.367.300.000
2011-09-21	HU0000715628	1,196863	11.503.200.000
2011-09-20	HU0000715628	1,198781	11.542.200.000
2011-09-19	HU0000715628	1,199660	11.693.300.000
2011-09-16	HU0000715628	1,202875	11.773.200.000
2011-09-15	HU0000715628	1,202719	11.813.000.000
2011-09-14	HU0000715628	1,197121	11.774.200.000
2011-09-13	HU0000715628	1,196790	11.822.400.000
2011-09-12	HU0000715628	1,196420	11.852.500.000
2011-09-09	HU0000715628	1,195076	11.895.300.000
2011-09-08	HU0000715628	1,198344	11.982.700.000
2011-09-07	HU0000715628	1,197964	11.996.400.000
2011-09-06	HU0000715628	1,196802	12.022.000.000
2011-09-05	HU0000715628	1,194710	12.016.300.000
2011-09-02	HU0000715628	1,188495	12.022.900.000
2011-09-01	HU0000715628	1,186007	12.023.600.000
2011-08-31	HU0000715628	1,184627	12.031.800.000
2011-08-30	HU0000715628	1,184415	12.059.100.000
2011-08-29	HU0000715628	1,179202	12.057.200.000
2011-08-26	HU0000715628	1,180518	12.111.900.000
2011-08-25	HU0000715628	1,175175	12.070.600.000
2011-08-24	HU0000715628	1,176219	12.086.800.000
2011-08-23	HU0000715628	1,180703	12.140.400.000
2011-08-22	HU0000715628	1,179689	12.134.800.000
2011-08-19	HU0000715628	1,176934	12.136.600.000
2011-08-18	HU0000715628	1,174562	12.127.800.000
2011-08-17	HU0000715628	1,187771	12.300.900.000
2011-08-16	HU0000715628	1,179577	12.271.000.000
2011-08-15	HU0000715628	1,174270	12.239.800.000
2011-08-12	HU0000715628	1,173786	12.269.800.000
2011-08-11	HU0000715628	1,170181	12.273.800.000
2011-08-10	HU0000715628	1,171433	12.304.900.000
2011-08-09	HU0000715628	1,162983	12.239.800.000
2011-08-08	HU0000715628	1,165481	12.276.500.000
2011-08-05	HU0000715628	1,162781	12.275.600.000
2011-08-04	HU0000715628	1,167513	12.348.900.000
2011-08-03	HU0000715628	1,176749	12.457.900.000
2011-08-02	HU0000715628	1,182653	12.531.200.000
2011-08-01	HU0000715628	1,184568	12.564.300.000
2011-07-29	HU0000715628	1,187770	12.618.800.000
2011-07-28	HU0000715628	1,188209	12.657.600.000
2011-07-27	HU0000715628	1,186779	12.662.300.000
2011-07-26	HU0000715628	1,188937	12.722.300.000
2011-07-25	HU0000715628	1,189764	12.785.300.000
2011-07-22	HU0000715628	1,192445	12.837.300.000
2011-07-21	HU0000715628	1,191828	12.859.200.000
2011-07-20	HU0000715628	1,189934	12.840.000.000
2011-07-19	HU0000715628	1,188759	12.854.700.000
2011-07-18	HU0000715628	1,191618	12.925.700.000
2011-07-15	HU0000715628	1,191781	12.979.600.000
2011-07-14	HU0000715628	1,192327	13.013.700.000
2011-07-13	HU0000715628	1,188960	12.977.400.000
2011-07-12	HU0000715628	1,190331	13.001.200.000
2011-07-11	HU0000715628	1,186794	12.979.200.000
2011-07-08	HU0000715628	1,188463	12.996.200.000
2011-07-07	HU0000715628	1,185785	12.990.600.000
2011-07-06	HU0000715628	1,184945	12.990.300.000
2011-07-05	HU0000715628	1,187942	13.027.600.000
2011-07-04	HU0000715628	1,184065	13.008.400.000
2011-07-01	HU0000715628	1,183875	13.030.000.000
2011-06-30	HU0000715628	1,184840	13.054.300.000
2011-06-29	HU0000715628	1,181567	13.054.100.000
2011-06-28	HU0000715628	1,184994	13.135.800.000
2011-06-27	HU0000715628	1,184759	13.142.400.000
2011-06-24	HU0000715628	1,181186	13.157.100.000
2011-06-23	HU0000715628	1,185048	13.210.300.000
2011-06-22	HU0000715628	1,183526	13.200.000.000
2011-06-21	HU0000715628	1,183637	13.212.200.000
2011-06-20	HU0000715628	1,183027	13.214.900.000
2011-06-17	HU0000715628	1,183363	13.226.100.000
2011-06-16	HU0000715628	1,182693	13.329.300.000
2011-06-15	HU0000715628	1,183457	13.342.300.000
2011-06-14	HU0000715628	1,186548	13.387.300.000
2011-06-10	HU0000715628	1,182552	13.371.300.000
2011-06-09	HU0000715628	1,180859	13.360.600.000
2011-06-08	HU0000715628	1,180579	13.366.100.000
2011-06-07	HU0000715628	1,181588	13.383.700.000
2011-06-06	HU0000715628	1,180062	13.370.400.000
2011-06-03	HU0000715628	1,181973	13.400.400.000
2011-06-02	HU0000715628	1,185211	13.465.100.000
2011-06-01	HU0000715628	1,186102	13.476.200.000
2011-05-31	HU0000715628	1,185945	13.492.700.000
2011-05-30	HU0000715628	1,189515	13.543.600.000
2011-05-27	HU0000715628	1,186952	13.528.800.000
2011-05-26	HU0000715628	1,188634	13.552.300.000
2011-05-25	HU0000715628	1,191721	13.592.300.000
2011-05-24	HU0000715628	1,192508	13.603.900.000
2011-05-23	HU0000715628	1,191006	13.585.400.000
2011-05-20	HU0000715628	1,190972	13.590.100.000
2011-05-19	HU0000715628	1,191294	13.600.700.000
2011-05-18	HU0000715628	1,190600	13.590.500.000
2011-05-17	HU0000715628	1,188001	13.636.700.000
2011-05-16	HU0000715628	1,186842	13.626.300.000
2011-05-13	HU0000715628	1,188852	13.653.600.000
2011-05-12	HU0000715628	1,187984	13.662.400.000
2011-05-11	HU0000715628	1,187379	13.676.800.000
2011-05-10	HU0000715628	1,186181	13.677.100.000
2011-05-09	HU0000715628	1,185868	13.680.000.000
2011-05-06	HU0000715628	1,184003	13.654.800.000
2011-05-05	HU0000715628	1,181433	13.648.800.000
2011-05-04	HU0000715628	1,180487	13.631.000.000
2011-05-03	HU0000715628	1,178393	13.609.800.000
2011-05-02	HU0000715628	1,183112	13.668.000.000
2011-04-29	HU0000715628	1,181553	13.664.700.000
2011-04-28	HU0000715628	1,183304	13.695.100.000
2011-04-27	HU0000715628	1,183265	13.701.400.000
2011-04-26	HU0000715628	1,182695	13.696.700.000
2011-04-22	HU0000715628	1,183463	13.719.700.000
2011-04-21	HU0000715628	1,182972	13.715.500.000
2011-04-20	HU0000715628	1,179048	13.658.100.000
2011-04-19	HU0000715628	1,180503	13.711.500.000
2011-04-18	HU0000715628	1,179099	13.699.400.000
2011-04-15	HU0000715628	1,180975	13.747.300.000
2011-04-14	HU0000715628	1,181228	13.756.500.000
2011-04-13	HU0000715628	1,181764	13.751.800.000
2011-04-12	HU0000715628	1,178160	13.716.900.000
2011-04-11	HU0000715628	1,177543	13.719.100.000
2011-04-08	HU0000715628	1,182214	13.775.700.000
2011-04-07	HU0000715628	1,182406	13.784.200.000
2011-04-06	HU0000715628	1,183755	13.799.800.000
2011-04-05	HU0000715628	1,181929	13.774.100.000
2011-04-04	HU0000715628	1,181163	13.763.200.000
2011-04-01	HU0000715628	1,181634	13.774.000.000
2011-03-31	HU0000715628	1,180120	13.759.900.000
2011-03-30	HU0000715628	1,178271	13.737.900.000
2011-03-29	HU0000715628	1,180400	13.767.700.000
2011-03-28	HU0000715628	1,179420	13.756.800.000
2011-03-25	HU0000715628	1,178169	13.746.000.000
2011-03-24	HU0000715628	1,178838	13.822.900.000
2011-03-23	HU0000715628	1,176063	13.818.800.000
2011-03-22	HU0000715628	1,175878	13.817.200.000
2011-03-21	HU0000715628	1,176265	13.815.700.000
2011-03-18	HU0000715628	1,177152	13.816.900.000
2011-03-17	HU0000715628	1,173666	13.778.900.000
2011-03-16	HU0000715628	1,174814	13.787.200.000
2011-03-11	HU0000715628	1,172270	13.747.500.000
2011-03-10	HU0000715628	1,177150	13.805.800.000
2011-03-09	HU0000715628	1,180367	13.833.500.000
2011-03-08	HU0000715628	1,180996	13.828.500.000
2011-03-07	HU0000715628	1,183168	13.845.800.000
2011-03-04	HU0000715628	1,183944	13.834.200.000
2011-03-03	HU0000715628	1,186189	13.855.300.000
2011-03-02	HU0000715628	1,184366	13.821.200.000
2011-03-01	HU0000715628	1,185917	13.821.200.000
2011-02-28	HU0000715628	1,185216	13.789.800.000
2011-02-25	HU0000715628	1,185430	13.779.300.000
2011-02-24	HU0000715628	1,181756	13.729.600.000
2011-02-23	HU0000715628	1,179978	13.705.100.000
2011-02-22	HU0000715628	1,182300	13.728.600.000
2011-02-21	HU0000715628	1,182353	13.712.100.000
2011-02-18	HU0000715628	1,181986	13.685.600.000
2011-02-17	HU0000715628	1,182294	13.682.000.000
2011-02-16	HU0000715628	1,182687	13.674.200.000
2011-02-15	HU0000715628	1,181419	13.641.800.000
2011-02-14	HU0000715628	1,183983	13.662.300.000
2011-02-11	HU0000715628	1,185195	13.676.700.000
2011-02-10	HU0000715628	1,179320	13.598.600.000
2011-02-09	HU0000715628	1,180280	13.598.700.000
2011-02-08	HU0000715628	1,181240	13.599.000.000
2011-02-07	HU0000715628	1,182692	13.569.700.000
2011-02-04	HU0000715628	1,185471	13.597.300.000
2011-02-03	HU0000715628	1,183513	13.560.400.000
2011-02-02	HU0000715628	1,180969	13.520.200.000
2011-02-01	HU0000715628	1,182559	13.500.100.000
2011-01-31	HU0000715628	1,181027	13.451.000.000
2011-01-28	HU0000715628	1,178635	13.415.300.000
2011-01-27	HU0000715628	1,179380	13.411.900.000
2011-01-26	HU0000715628	1,181127	13.409.800.000
2011-01-25	HU0000715628	1,181682	13.420.900.000
2011-01-24	HU0000715628	1,177574	13.345.300.000
2011-01-21	HU0000715628	1,176459	13.319.400.000
2011-01-20	HU0000715628	1,173550	13.290.200.000
2011-01-19	HU0000715628	1,176439	13.302.500.000
2011-01-18	HU0000715628	1,175860	13.286.900.000
2011-01-17	HU0000715628	1,176713	13.270.700.000
2011-01-14	HU0000715628	1,176269	13.219.800.000
2011-01-13	HU0000715628	1,176107	13.205.500.000
2011-01-12	HU0000715628	1,174729	13.183.600.000
2011-01-11	HU0000715628	1,177623	13.198.600.000
2011-01-10	HU0000715628	1,177603	13.177.500.000
2011-01-07	HU0000715628	1,176747	13.153.800.000
2011-01-06	HU0000715628	1,175271	13.151.800.000
2011-01-05	HU0000715628	1,176477	13.150.900.000
2011-01-04	HU0000715628	1,174211	13.102.200.000
2011-01-03	HU0000715628	1,171943	13.064.700.000
2010-12-31	HU0000715628	1,172829	13.040.700.000
2010-12-30	HU0000715628	1,167540	12.977.100.000
2010-12-29	HU0000715628	1,170316	13.002.200.000
2010-12-28	HU0000715628	1,172403	13.009.400.000
2010-12-27	HU0000715628	1,174540	13.004.200.000
2010-12-23	HU0000715628	1,173989	13.003.500.000
2010-12-22	HU0000715628	1,172361	12.970.200.000
2010-12-21	HU0000715628	1,172079	12.949.400.000
2010-12-20	HU0000715628	1,167282	12.866.500.000
2010-12-17	HU0000715628	1,165576	12.815.000.000
2010-12-16	HU0000715628	1,160888	12.741.600.000
2010-12-15	HU0000715628	1,162378	12.750.600.000
2010-12-14	HU0000715628	1,159631	12.706.600.000
2010-12-13	HU0000715628	1,164402	12.743.500.000
2010-12-10	HU0000715628	1,165224	12.732.300.000
2010-12-09	HU0000715628	1,169118	12.772.800.000
2010-12-08	HU0000715628	1,168012	12.729.300.000
2010-12-07	HU0000715628	1,167219	12.720.100.000
2010-12-06	HU0000715628	1,163682	12.670.900.000
2010-12-03	HU0000715628	1,166014	12.649.700.000
2010-12-02	HU0000715628	1,161599	12.616.600.000
2010-12-01	HU0000715628	1,157185	12.552.200.000
2010-11-30	HU0000715628	1,162378	12.542.200.000
2010-11-29	HU0000715628	1,152827	12.425.900.000
2010-11-26	HU0000715628	1,146687	12.371.600.000
2010-11-25	HU0000715628	1,149685	12.382.800.000
2010-11-24	HU0000715628	1,150542	12.386.100.000
2010-11-23	HU0000715628	1,153436	12.365.200.000
2010-11-22	HU0000715628	1,151488	12.320.600.000
2010-11-19	HU0000715628	1,153329	12.297.000.000
2010-11-18	HU0000715628	1,157853	12.299.400.000
2010-11-17	HU0000715628	1,157833	12.257.900.000
2010-11-16	HU0000715628	1,158702	12.245.000.000
2010-11-15	HU0000715628	1,153312	12.172.800.000
2010-11-12	HU0000715628	1,164060	12.228.200.000
2010-11-11	HU0000715628	1,159166	12.145.900.000
2010-11-10	HU0000715628	1,165945	12.180.600.000
2010-11-09	HU0000715628	1,161316	12.087.500.000
2010-11-08	HU0000715628	1,166684	12.109.900.000
2010-11-05	HU0000715628	1,168322	12.073.000.000
2010-11-04	HU0000715628	1,164311	11.988.200.000
2010-11-03	HU0000715628	1,155082	11.795.400.000
2010-11-02	HU0000715628	1,152970	11.746.900.000
2010-10-29	HU0000715628	1,150952	11.661.400.000
2010-10-28	HU0000715628	1,149455	11.615.300.000
2010-10-27	HU0000715628	1,151240	11.567.800.000
2010-10-26	HU0000715628	1,152485	11.526.700.000
2010-10-25	HU0000715628	1,155070	11.479.300.000
2010-10-22	HU0000715628	1,155525	11.399.900.000
2010-10-21	HU0000715628	1,156551	11.363.900.000
2010-10-20	HU0000715628	1,153313	11.267.900.000
2010-10-19	HU0000715628	1,157234	11.233.100.000
2010-10-18	HU0000715628	1,156972	11.182.200.000
2010-10-15	HU0000715628	1,160610	11.153.800.000
2010-10-14	HU0000715628	1,152760	11.023.100.000
2010-10-13	HU0000715628	1,152655	10.953.300.000
2010-10-12	HU0000715628	1,159651	10.938.600.000
2010-10-11	HU0000715628	1,159486	10.834.900.000
2010-10-08	HU0000715628	1,158452	10.761.100.000
2010-10-07	HU0000715628	1,160357	10.708.900.000
2010-10-06	HU0000715628	1,154624	10.564.300.000
2010-10-05	HU0000715628	1,157248	10.552.200.000
2010-10-04	HU0000715628	1,156618	10.500.200.000
2010-10-01	HU0000715628	1,155195	10.419.800.000
2010-09-30	HU0000715628	1,157322	10.371.500.000
2010-09-29	HU0000715628	1,158275	10.280.600.000
2010-09-28	HU0000715628	1,157144	10.206.100.000
2010-09-27	HU0000715628	1,161034	10.178.100.000
2010-09-24	HU0000715628	1,159671	10.098.700.000
2010-09-23	HU0000715628	1,157453	9.969.850.000
2010-09-22	HU0000715628	1,158515	9.855.330.000
2010-09-21	HU0000715628	1,159006	9.809.030.000
2010-09-20	HU0000715628	1,162345	9.706.080.000
2010-09-17	HU0000715628	1,164123	9.616.110.000
2010-09-16	HU0000715628	1,163049	9.552.410.000
2010-09-15	HU0000715628	1,160607	9.454.200.000
2010-09-14	HU0000715628	1,164850	9.427.940.000
2010-09-13	HU0000715628	1,164659	9.347.240.000
2010-09-10	HU0000715628	1,165122	9.159.970.000
2010-09-09	HU0000715628	1,163271	9.044.630.000
2010-09-08	HU0000715628	1,162559	8.835.370.000
2010-09-07	HU0000715628	1,161001	8.672.260.000
2010-09-06	HU0000715628	1,159167	8.591.640.000
2010-09-03	HU0000715628	1,157525	8.472.500.000
2010-09-02	HU0000715628	1,155851	8.346.080.000
2010-09-01	HU0000715628	1,154919	8.197.250.000
2010-08-31	HU0000715628	1,157136	8.083.600.000
2010-08-30	HU0000715628	1,149953	7.911.420.000
2010-08-27	HU0000715628	1,150522	7.686.420.000
2010-08-26	HU0000715628	1,151297	7.537.910.000
2010-08-25	HU0000715628	1,149619	7.422.790.000
2010-08-24	HU0000715628	1,158317	7.353.660.000
2010-08-23	HU0000715628	1,159540	7.233.070.000
2010-08-19	HU0000715628	1,160081	7.096.980.000
2010-08-18	HU0000715628	1,157072	7.022.480.000
2010-08-17	HU0000715628	1,160230	6.975.260.000
2010-08-16	HU0000715628	1,156421	6.821.440.000
2010-08-13	HU0000715628	1,154441	6.625.440.000
2010-08-12	HU0000715628	1,153909	6.512.620.000
2010-08-11	HU0000715628	1,152229	6.403.120.000
2010-08-10	HU0000715628	1,152928	6.342.970.000
2010-08-09	HU0000715628	1,150623	6.283.180.000
2010-08-06	HU0000715628	1,150640	6.156.210.000
2010-08-05	HU0000715628	1,147630	6.045.840.000
2010-08-04	HU0000715628	1,151750	5.983.310.000
2010-08-03	HU0000715628	1,151585	5.897.860.000
2010-08-02	HU0000715628	1,150613	5.798.380.000
2010-07-30	HU0000715628	1,150953	5.706.760.000
2010-07-29	HU0000715628	1,149376	5.572.490.000
2010-07-28	HU0000715628	1,147614	5.495.270.000
2010-07-27	HU0000715628	1,147270	5.412.440.000
2010-07-26	HU0000715628	1,148426	5.330.640.000
2010-07-23	HU0000715628	1,149019	5.170.780.000
2010-07-22	HU0000715628	1,148841	5.101.280.000
2010-07-21	HU0000715628	1,143830	4.994.750.000
2010-07-20	HU0000715628	1,141146	4.918.550.000
2010-07-19	HU0000715628	1,143508	4.858.780.000
2010-07-16	HU0000715628	1,142521	4.742.300.000
2010-07-15	HU0000715628	1,138680	4.609.770.000
2010-07-14	HU0000715628	1,141929	4.468.300.000
2010-07-13	HU0000715628	1,142263	4.361.700.000
2010-07-12	HU0000715628	1,144144	4.269.350.000
2010-07-09	HU0000715628	1,142151	4.166.840.000
2010-07-08	HU0000715628	1,144884	4.056.750.000
2010-07-07	HU0000715628	1,145875	3.959.550.000
2010-07-06	HU0000715628	1,139956	3.868.970.000
2010-07-05	HU0000715628	1,139546	3.830.110.000
2010-07-02	HU0000715628	1,137606	3.746.520.000
2010-07-01	HU0000715628	1,135486	3.693.410.000
2010-06-30	HU0000715628	1,137754	3.613.860.000
2010-06-29	HU0000715628	1,139983	3.553.030.000
2010-06-28	HU0000715628	1,141373	3.483.910.000
2010-06-25	HU0000715628	1,143580	3.422.250.000
2010-06-24	HU0000715628	1,145032	3.384.820.000
2010-06-23	HU0000715628	1,142256	3.348.160.000
2010-06-22	HU0000715628	1,142413	3.315.430.000
2010-06-21	HU0000715628	1,145059	3.306.930.000
2010-06-18	HU0000715628	1,142099	3.252.370.000
2010-06-17	HU0000715628	1,141457	3.227.830.000
2010-06-16	HU0000715628	1,140840	3.158.540.000
2010-06-15	HU0000715628	1,144843	3.146.140.000
2010-06-14	HU0000715628	1,143309	3.022.500.000
2010-06-11	HU0000715628	1,141082	2.981.270.000
2010-06-10	HU0000715628	1,143912	2.973.690.000
2010-06-09	HU0000715628	1,139839	2.852.030.000
2010-06-08	HU0000715628	1,140227	2.735.680.000
2010-06-07	HU0000715628	1,140220	2.665.510.000
2010-06-04	HU0000715628	1,134111	2.563.090.000
2010-06-03	HU0000715628	1,138498	2.537.690.000
2010-06-02	HU0000715628	1,141956	2.499.080.000
2010-06-01	HU0000715628	1,144792	2.426.140.000
2010-05-31	HU0000715628	1,140763	2.281.940.000
2010-05-28	HU0000715628	1,144370	2.194.570.000
2010-05-27	HU0000715628	1,142830	2.083.140.000
2010-05-26	HU0000715628	1,144030	1.980.710.000
2010-05-25	HU0000715628	1,137298	1.844.080.000
2010-05-21	HU0000715628	1,139284	1.726.550.000
2010-05-20	HU0000715628	1,136536	1.679.720.000
2010-05-19	HU0000715628	1,145804	1.626.820.000
2010-05-18	HU0000715628	1,160637	1.623.730.000
2010-05-17	HU0000715628	1,162351	1.604.550.000
2010-05-14	HU0000715628	1,161022	1.591.810.000
2010-05-13	HU0000715628	1,163447	1.586.640.000
2010-05-12	HU0000715628	1,162897	1.581.100.000
2010-05-11	HU0000715628	1,160614	1.565.350.000
2010-05-10	HU0000715628	1,161472	1.537.200.000
2010-05-07	HU0000715628	1,153751	1.514.080.000
2010-05-06	HU0000715628	1,139254	1.497.440.000
2010-05-05	HU0000715628	1,153976	1.499.450.000
2010-05-04	HU0000715628	1,161038	1.476.560.000
2010-05-03	HU0000715628	1,156483	1.443.410.000
2010-04-30	HU0000715628	1,164395	1.418.660.000
2010-04-29	HU0000715628	1,156055	1.398.650.000
2010-04-28	HU0000715628	1,161777	1.348.440.000
2010-04-27	HU0000715628	1,159331	1.338.710.000
2010-04-26	HU0000715628	1,163976	1.320.850.000
2010-04-23	HU0000715628	1,163450	1.313.710.000
2010-04-22	HU0000715628	1,163798	1.280.960.000
2010-04-21	HU0000715628	1,157973	1.264.300.000
2010-04-20	HU0000715628	1,157117	1.263.370.000
2010-04-19	HU0000715628	1,155682	1.261.520.000
2010-04-16	HU0000715628	1,153008	1.220.730.000
2010-04-15	HU0000715628	1,153943	1.198.510.000
2010-04-14	HU0000715628	1,159421	1.187.760.000
2010-04-13	HU0000715628	1,158475	1.183.690.000
2010-04-12	HU0000715628	1,152724	1.175.990.000
2010-04-09	HU0000715628	1,152806	1.174.460.000
2010-04-08	HU0000715628	1,158227	1.161.480.000
2010-04-07	HU0000715628	1,157521	1.160.770.000
2010-04-06	HU0000715628	1,159415	1.152.580.000
2010-04-02	HU0000715628	1,157861	1.151.040.000
2010-04-01	HU0000715628	1,155282	1.148.480.000
2010-03-31	HU0000715628	1,149616	1.139.330.000
2010-03-30	HU0000715628	1,150536	1.135.230.000
2010-03-29	HU0000715628	1,150071	1.133.770.000
2010-03-26	HU0000715628	1,148171	1.130.960.000
2010-03-25	HU0000715628	1,147295	1.124.060.000
2010-03-24	HU0000715628	1,145869	1.111.080.000
2010-03-23	HU0000715628	1,145464	1.114.270.000
2010-03-22	HU0000715628	1,141054	1.104.930.000
2010-03-19	HU0000715628	1,139258	1.103.190.000
2010-03-18	HU0000715628	1,134695	1.096.370.000
2010-03-17	HU0000715628	1,134898	1.096.560.000
2010-03-16	HU0000715628	1,132017	1.091.780.000
2010-03-12	HU0000715628	1,131154	1.079.800.000
2010-03-11	HU0000715628	1,130234	1.076.920.000
2010-03-10	HU0000715628	1,130326	1.076.410.000
2010-03-09	HU0000715628	1,129148	1.074.720.000
2010-03-08	HU0000715628	1,129342	1.073.900.000
2010-03-05	HU0000715628	1,125499	1.070.250.000
2010-03-04	HU0000715628	1,126455	1.071.150.000
2010-03-03	HU0000715628	1,123740	1.068.570.000
2010-03-02	HU0000715628	1,120464	1.065.460.000
2010-03-01	HU0000715628	1,121575	1.066.510.000
2010-02-26	HU0000715628	1,123400	1.042.040.000
2010-02-25	HU0000715628	1,117610	1.032.370.000
2010-02-24	HU0000715628	1,117795	1.029.930.000
2010-02-23	HU0000715628	1,116943	1.029.150.000
2010-02-22	HU0000715628	1,114686	1.026.270.000
2010-02-19	HU0000715628	1,116220	1.027.680.000
2010-02-18	HU0000715628	1,117191	1.025.880.000
2010-02-17	HU0000715628	1,114823	1.021.970.000
2010-02-16	HU0000715628	1,114154	1.018.270.000
2010-02-15	HU0000715628	1,113123	1.013.870.000
2010-02-12	HU0000715628	1,111161	997.100.000
2010-02-11	HU0000715628	1,108322	991.546.000
2010-02-10	HU0000715628	1,107856	986.434.000
2010-02-09	HU0000715628	1,104849	984.309.000
2010-02-08	HU0000715628	1,105759	984.122.000
2010-02-05	HU0000715628	1,103902	950.749.000
2010-02-04	HU0000715628	1,103884	950.734.000
2010-02-03	HU0000715628	1,108074	954.343.000
2010-02-02	HU0000715628	1,113881	959.344.000
2010-02-01	HU0000715628	1,111225	957.056.000
2010-01-29	HU0000715628	1,110205	950.921.000
2010-01-28	HU0000715628	1,108750	947.154.000
2010-01-27	HU0000715628	1,107989	945.936.000
2010-01-26	HU0000715628	1,108605	941.525.000
2010-01-25	HU0000715628	1,111111	940.754.000
2010-01-22	HU0000715628	1,109656	937.508.000
2010-01-21	HU0000715628	1,108212	933.257.000
2010-01-20	HU0000715628	1,110953	927.413.000
2010-01-19	HU0000715628	1,112812	927.661.000
2010-01-18	HU0000715628	1,114721	914.957.000
2010-01-15	HU0000715628	1,112784	913.366.000
2010-01-14	HU0000715628	1,109647	910.792.000
2010-01-13	HU0000715628	1,111551	901.349.000
2010-01-12	HU0000715628	1,111310	901.589.000
2010-01-11	HU0000715628	1,111378	896.337.000
2010-01-08	HU0000715628	1,111007	894.531.000
2010-01-07	HU0000715628	1,110139	891.632.000
2010-01-06	HU0000715628	1,110020	890.730.000
2010-01-05	HU0000715628	1,104457	879.962.000
2010-01-04	HU0000715628	1,104036	879.075.000
2009-12-31	HU0000715628	1,100938	870.580.000
2009-12-30	HU0000715628	1,096179	855.798.000
2009-12-29	HU0000715628	1,099346	855.712.000
2009-12-28	HU0000715628	1,100327	856.475.000
2009-12-23	HU0000715628	1,099960	853.681.000
2009-12-22	HU0000715628	1,100346	853.980.000
2009-12-21	HU0000715628	1,099403	853.249.000
2009-12-18	HU0000715628	1,096162	848.355.000
2009-12-17	HU0000715628	1,100628	849.810.000
2009-12-16	HU0000715628	1,102102	855.520.000
2009-12-15	HU0000715628	1,105930	858.492.000
2009-12-14	HU0000715628	1,103553	852.998.000
2009-12-11	HU0000715628	1,098295	842.893.000
2009-12-10	HU0000715628	1,096700	841.669.000
2009-12-09	HU0000715628	1,090737	837.092.000
2009-12-08	HU0000715628	1,090936	836.246.000
2009-12-07	HU0000715628	1,091934	832.439.000
2009-12-04	HU0000715628	1,096624	845.950.000
2009-12-03	HU0000715628	1,091366	840.654.000
2009-12-02	HU0000715628	1,088091	838.131.000
2009-12-01	HU0000715628	1,091385	840.669.000
2009-11-30	HU0000715628	1,090020	839.617.000
2009-11-27	HU0000715628	1,088320	836.895.000
2009-11-26	HU0000715628	1,085772	834.936.000
2009-11-25	HU0000715628	1,084192	833.172.000
2009-11-24	HU0000715628	1,084644	830.024.000
2009-11-23	HU0000715628	1,085771	830.329.000
2009-11-20	HU0000715628	1,086294	830.729.000
2009-11-19	HU0000715628	1,085740	816.886.000
2009-11-18	HU0000715628	1,085610	816.788.000
2009-11-17	HU0000715628	1,089649	819.827.000
2009-11-16	HU0000715628	1,092266	821.796.000
2009-11-13	HU0000715628	1,092213	820.595.000
2009-11-12	HU0000715628	1,088782	818.017.000
2009-11-11	HU0000715628	1,092744	820.993.000
2009-11-10	HU0000715628	1,091228	819.855.000
2009-11-09	HU0000715628	1,091787	820.275.000
2009-11-06	HU0000715628	1,089174	816.704.000
2009-11-05	HU0000715628	1,081016	810.587.000
2009-11-04	HU0000715628	1,079924	810.567.000
2009-11-03	HU0000715628	1,082605	812.579.000
2009-11-02	HU0000715628	1,080301	799.367.000
2009-10-30	HU0000715628	1,078003	797.667.000
2009-10-29	HU0000715628	1,077176	797.055.000
2009-10-28	HU0000715628	1,081686	800.393.000
2009-10-27	HU0000715628	1,072725	793.762.000
2009-10-26	HU0000715628	1,081355	800.148.000
2009-10-25	HU0000715628	1,084508	802.480.000
2009-10-24	HU0000715628	1,087762	804.888.000
2009-10-23	HU0000715628	1,086590	804.021.000
2009-10-22	HU0000715628	1,086607	804.033.000
2009-10-21	HU0000715628	1,083730	801.905.000
2009-10-20	HU0000715628	1,085658	806.180.000
2009-10-19	HU0000715628	1,088681	808.424.000
2009-10-16	HU0000715628	1,079223	791.383.000
2009-10-15	HU0000715628	1,077178	789.883.000
2009-10-14	HU0000715628	1,074125	787.644.000
2009-10-13	HU0000715628	1,072777	786.656.000
2009-10-12	HU0000715628	1,072260	786.277.000
2009-10-09	HU0000715628	1,063934	780.171.000
2009-10-08	HU0000715628	1,061246	778.200.000
2009-10-07	HU0000715628	1,057066	775.135.000
2009-10-06	HU0000715628	1,059857	777.181.000
2009-10-05	HU0000715628	1,074083	787.613.000
2009-10-02	HU0000715628	1,073991	787.546.000
2009-10-01	HU0000715628	1,070613	785.069.000
2009-09-30	HU0000715628	1,068208	783.305.000
2009-09-29	HU0000715628	1,066977	782.402.000
2009-09-28	HU0000715628	1,072717	786.612.000
2009-09-25	HU0000715628	1,074279	803.121.000
2009-09-24	HU0000715628	1,070094	798.834.000
2009-09-23	HU0000715628	1,071661	800.004.000
2009-09-22	HU0000715628	1,074008	801.756.000
2009-09-21	HU0000715628	1,071840	800.138.000
2009-09-18	HU0000715628	1,062073	792.846.000
2009-09-17	HU0000715628	1,059708	791.081.000
2009-09-16	HU0000715628	1,058526	790.198.000
2009-09-15	HU0000715628	1,054076	786.877.000
2009-09-14	HU0000715628	1,051016	784.592.000
2009-09-11	HU0000715628	1,049437	783.414.000
2009-09-10	HU0000715628	1,052488	785.691.000
2009-09-09	HU0000715628	1,051493	805.890.000
2009-09-08	HU0000715628	1,047963	773.148.000
2009-09-07	HU0000715628	1,046866	772.338.000
2009-09-04	HU0000715628	1,045690	771.470.000
2009-09-03	HU0000715628	1,053695	777.377.000
2009-09-02	HU0000715628	1,053064	776.910.000
2009-09-01	HU0000715628	1,050029	774.671.000
2009-08-31	HU0000715628	1,047979	773.159.000
2009-08-28	HU0000715628	1,047530	772.828.000
2009-08-27	HU0000715628	1,049568	774.332.000
2009-08-26	HU0000715628	1,047672	772.933.000
2009-08-25	HU0000715628	1,040773	767.843.000
2009-08-24	HU0000715628	1,036250	764.506.000
2009-08-19	HU0000715628	1,038262	765.991.000
2009-08-18	HU0000715628	1,032924	763.085.000
2009-08-17	HU0000715628	1,033053	763.181.000
2009-08-14	HU0000715628	1,033945	763.840.000
2009-08-13	HU0000715628	1,033518	762.022.000
2009-08-12	HU0000715628	1,031985	760.891.000
2009-08-11	HU0000715628	1,031309	760.393.000
2009-08-10	HU0000715628	1,029462	759.031.000
2009-08-07	HU0000715628	1,027698	757.731.000
2009-08-06	HU0000715628	1,027736	757.759.000
2009-08-05	HU0000715628	1,025397	756.034.000
2009-08-04	HU0000715628	1,024704	755.523.000
2009-08-03	HU0000715628	1,021505	753.164.000
2009-07-31	HU0000715628	1,021055	752.832.000
2009-07-30	HU0000715628	1,021552	753.199.000
2009-07-29	HU0000715628	1,021493	753.156.000
2009-07-28	HU0000715628	1,018448	750.911.000
2009-07-27	HU0000715628	1,020421	752.365.000
2009-07-24	HU0000715628	1,017810	750.440.000
2009-07-23	HU0000715628	1,017284	750.052.000
2009-07-22	HU0000715628	1,015801	748.959.000
2009-07-21	HU0000715628	1,017576	750.268.000
2009-07-20	HU0000715628	1,014200	747.779.000
2009-07-17	HU0000715628	1,011274	745.621.000
2009-07-16	HU0000715628	1,008877	743.854.000
2009-07-15	HU0000715628	1,006784	742.310.000
2009-07-14	HU0000715628	1,002791	739.366.000
2009-07-13	HU0000715628	1,002335	729.000.000
2009-07-10	HU0000715628	0,999354	726.833.000
2009-07-09	HU0000715628	0,998738	726.384.000
2009-07-08	HU0000715628	0,997671	725.608.000
2009-07-07	HU0000715628	0,998035	725.873.000
2009-07-06	HU0000715628	0,996655	724.869.000
2009-07-03	HU0000715628	0,994842	723.550.000
2009-07-02	HU0000715628	0,992822	722.081.000
2009-07-01	HU0000715628	0,992097	721.554.000
2009-06-30	HU0000715628	0,991693	721.261.000
2009-06-29	HU0000715628	0,989340	719.549.000
2009-06-26	HU0000715628	0,985841	717.004.000
2009-06-25	HU0000715628	0,988533	718.962.000
2009-06-24	HU0000715628	0,986380	717.396.000
2009-06-23	HU0000715628	0,986889	717.766.000
2009-06-22	HU0000715628	0,990956	720.725.000
2009-06-19	HU0000715628	0,989888	719.948.000
2009-06-18	HU0000715628	0,990708	720.544.000
2009-06-17	HU0000715628	0,992356	721.742.000
2009-06-16	HU0000715628	0,990749	720.574.000
2009-06-15	HU0000715628	0,990819	720.625.000
2009-06-12	HU0000715628	0,990348	720.282.000
2009-06-11	HU0000715628	0,987718	730.743.000
2009-06-10	HU0000715628	0,989434	761.695.000
2009-06-09	HU0000715628	0,991486	763.275.000
2009-06-08	HU0000715628	0,990797	762.745.000
2009-06-05	HU0000715628	0,989120	761.453.000
2009-06-04	HU0000715628	0,988897	761.282.000
2009-06-03	HU0000715628	0,987715	760.372.000
2009-06-02	HU0000715628	0,989976	762.112.000
2009-05-29	HU0000715628	0,989379	761.653.000
2009-05-28	HU0000715628	0,989640	761.854.000
2009-05-27	HU0000715628	0,988195	760.741.000
2009-05-26	HU0000715628	0,986963	759.793.000
2009-05-25	HU0000715628	0,986032	759.076.000
2009-05-22	HU0000715628	0,987402	760.131.000
2009-05-21	HU0000715628	0,985378	758.573.000
2009-05-20	HU0000715628	0,981923	755.913.000
2009-05-19	HU0000715628	0,982392	756.274.000
2009-05-18	HU0000715628	0,982429	756.302.000
2009-05-15	HU0000715628	0,981206	755.361.000
2009-05-14	HU0000715628	0,983329	756.996.000
2009-05-13	HU0000715628	0,985068	762.264.000
2009-05-12	HU0000715628	0,984747	762.015.000
2009-05-11	HU0000715628	0,983172	760.796.000
2009-05-08	HU0000715628	0,984129	761.537.000
2009-05-07	HU0000715628	0,979827	758.208.000
2009-05-06	HU0000715628	0,979913	758.274.000
2009-05-05	HU0000715628	0,980171	758.474.000
2009-05-04	HU0000715628	0,979667	758.084.000
2009-04-30	HU0000715628	0,978214	756.959.000
2009-04-29	HU0000715628	0,978727	756.355.000
2009-04-28	HU0000715628	0,977648	755.522.000
2009-04-27	HU0000715628	0,978199	755.948.000
2009-04-24	HU0000715628	0,976933	754.969.000
2009-04-23	HU0000715628	0,974051	752.742.000
2009-04-22	HU0000715628	0,974457	753.055.000
2009-04-21	HU0000715628	0,974020	752.718.000
2009-04-20	HU0000715628	0,972691	751.690.000
2009-04-17	HU0000715628	0,973093	752.002.000
2009-04-16	HU0000715628	0,970183	749.753.000
2009-04-15	HU0000715628	0,974653	753.207.000
2009-04-14	HU0000715628	0,977835	755.666.000
2009-04-10	HU0000715628	0,973445	751.069.000
2009-04-09	HU0000715628	0,969082	747.702.000
2009-04-08	HU0000715628	0,968956	747.605.000
2009-04-07	HU0000715628	0,965922	745.264.000
2009-04-06	HU0000715628	0,962635	742.728.000
2009-04-03	HU0000715628	0,959070	771.178.000
2009-04-02	HU0000715628	0,956921	769.450.000
2009-04-01	HU0000715628	0,962302	773.777.000
2009-03-31	HU0000715628	0,962287	772.769.000
2009-03-30	HU0000715628	0,964457	811.562.000
2009-03-27	HU0000715628	0,963190	811.479.000
2009-03-26	HU0000715628	0,961137	809.749.000
2009-03-25	HU0000715628	0,958387	807.432.000
2009-03-24	HU0000715628	0,956230	805.615.000
2009-03-23	HU0000715628	0,957163	806.401.000
2009-03-20	HU0000715628	0,957773	806.915.000
2009-03-19	HU0000715628	0,958465	807.498.000
2009-03-18	HU0000715628	0,957063	806.317.000
2009-03-17	HU0000715628	0,955794	862.732.000
2009-03-16	HU0000715628	0,953105	860.304.000
2009-03-13	HU0000715628	0,951483	858.841.000
2009-03-12	HU0000715628	0,950170	857.656.000
2009-03-11	HU0000715628	0,950669	858.106.000
2009-03-10	HU0000715628	0,952191	859.479.000
2009-03-09	HU0000715628	0,954744	861.784.000
2009-03-06	HU0000715628	0,954053	870.674.000
2009-03-05	HU0000715628	0,956356	872.776.000
2009-03-04	HU0000715628	0,956998	873.361.000
2009-03-03	HU0000715628	0,955453	871.952.000
2009-03-02	HU0000715628	0,952946	898.252.000
2009-02-27	HU0000715628	0,951624	897.006.000
2009-02-26	HU0000715628	0,952205	897.554.000
2009-02-25	HU0000715628	0,952979	922.107.000
2009-02-24	HU0000715628	0,956642	925.652.000
2009-02-23	HU0000715628	0,957161	926.154.000
2009-02-20	HU0000715628	0,960148	929.044.000
2009-02-19	HU0000715628	0,974539	942.970.000
2009-02-18	HU0000715628	0,978786	947.078.000
2009-02-17	HU0000715628	0,984528	1.029.390.000
2009-02-16	HU0000715628	0,984267	1.029.120.000
2009-02-13	HU0000715628	0,981018	1.035.550.000
2009-02-12	HU0000715628	0,981509	1.036.070.000
2009-02-11	HU0000715628	0,973463	1.037.270.000
2009-02-10	HU0000715628	0,972144	1.035.870.000
2009-02-09	HU0000715628	0,983155	1.047.600.000
2009-02-06	HU0000715628	0,984541	1.049.080.000
2009-02-05	HU0000715628	0,990203	1.054.110.000
2009-02-04	HU0000715628	0,988166	1.050.950.000
2009-02-03	HU0000715628	0,985992	1.048.630.000
2009-02-02	HU0000715628	0,986823	1.049.520.000
2009-01-30	HU0000715628	0,988270	1.051.060.000
2009-01-29	HU0000715628	0,987817	1.080.260.000
2009-01-28	HU0000715628	0,986818	1.079.170.000
2009-01-27	HU0000715628	0,991109	1.082.870.000
2009-01-26	HU0000715628	0,994443	1.086.510.000
2009-01-23	HU0000715628	0,988658	1.080.190.000
2009-01-22	HU0000715628	0,992253	1.084.120.000
2009-01-21	HU0000715628	0,990562	1.082.270.000
2009-01-20	HU0000715628	0,987858	1.079.320.000
2009-01-19	HU0000715628	0,982947	1.073.950.000
2009-01-16	HU0000715628	0,981208	1.121.190.000
2009-01-15	HU0000715628	0,980326	1.120.180.000
2009-01-14	HU0000715628	0,984044	1.124.430.000
2009-01-13	HU0000715628	0,978639	1.167.290.000
2009-01-12	HU0000715628	0,980080	1.188.590.000
2009-01-09	HU0000715628	0,983796	1.193.090.000
2009-01-08	HU0000715628	0,980794	1.189.450.000
2009-01-07	HU0000715628	0,977294	1.185.210.000
2009-01-06	HU0000715628	0,969448	1.175.690.000
2009-01-05	HU0000715628	0,971595	1.178.300.000
2008-12-31	HU0000715628	0,970190	1.195.990.000
2008-12-30	HU0000715628	0,968712	1.194.170.000
2008-12-29	HU0000715628	0,974499	1.279.130.000
2008-12-23	HU0000715628	0,970267	1.292.980.000
2008-12-22	HU0000715628	0,973023	1.403.190.000
2008-12-19	HU0000715628	0,974019	1.404.630.000
2008-12-18	HU0000715628	0,969996	1.396.830.000
2008-12-17	HU0000715628	0,969723	1.396.430.000
2008-12-16	HU0000715628	0,973911	1.402.460.000
2008-12-15	HU0000715628	0,977362	1.407.430.000
2008-12-12	HU0000715628	0,972857	1.432.490.000
2008-12-11	HU0000715628	0,972833	1.432.460.000
2008-12-10	HU0000715628	0,970950	1.429.690.000
2008-12-09	HU0000715628	0,970434	1.428.930.000
2008-12-08	HU0000715628	0,970195	1.428.580.000
2008-12-05	HU0000715628	0,966439	1.423.050.000
2008-12-04	HU0000715628	0,965384	1.421.490.000
2008-12-03	HU0000715628	0,966976	1.423.840.000
2008-12-02	HU0000715628	0,965564	1.420.000.000
2008-12-01	HU0000715628	0,965302	1.419.620.000
2008-11-28	HU0000715628	0,964640	1.418.640.000
2008-11-27	HU0000715628	0,964380	1.418.260.000
2008-11-26	HU0000715628	0,964145	1.417.920.000
2008-11-25	HU0000715628	0,963789	1.417.390.000
2008-11-24	HU0000715628	0,963502	1.416.970.000
2008-11-21	HU0000715628	0,962869	1.416.040.000
2008-11-20	HU0000715628	0,962614	1.415.660.000
2008-11-19	HU0000715628	0,962375	1.415.310.000
2008-11-18	HU0000715628	0,962045	1.414.830.000
2008-11-17	HU0000715628	0,961821	1.414.500.000
2008-11-14	HU0000715628	0,961214	1.413.600.000
2008-11-13	HU0000715628	0,960981	1.413.260.000
2008-11-12	HU0000715628	0,960735	1.412.900.000
2008-11-11	HU0000715628	0,960397	1.412.400.000
2008-11-10	HU0000715628	0,960112	1.411.980.000
2008-11-07	HU0000715628	0,959550	1.411.160.000
2008-11-06	HU0000715628	0,959280	1.410.760.000
2008-11-05	HU0000715628	0,959034	1.410.400.000
2008-11-04	HU0000715628	0,958642	1.409.820.000
2008-11-03	HU0000715628	0,958378	1.409.430.000
2008-10-31	HU0000715628	0,957883	1.408.700.000
2008-10-30	HU0000715628	0,958092	1.409.010.000
2008-10-29	HU0000715628	0,962692	1.433.110.000
2008-10-28	HU0000715628	0,967091	1.439.650.000
2008-10-27	HU0000715628	0,969370	1.443.050.000
2008-10-22	HU0000715628	0,967904	1.440.870.000
2008-10-21	HU0000715628	0,968892	1.442.340.000
2008-10-20	HU0000715628	0,966692	1.439.060.000
2008-10-17	HU0000715628	0,969098	1.438.040.000
2008-10-16	HU0000715628	0,963270	1.429.390.000
2008-10-15	HU0000715628	0,962300	1.427.950.000
2008-10-14	HU0000715628	0,964921	1.431.840.000
2008-10-13	HU0000715628	0,970887	1.440.700.000
2008-10-10	HU0000715628	0,975590	1.447.670.000
2008-10-09	HU0000715628	0,981463	1.456.390.000
2008-10-08	HU0000715628	0,982345	1.457.700.000
2008-10-07	HU0000715628	0,983445	1.455.250.000
2008-10-06	HU0000715628	0,982787	1.454.280.000
2008-10-03	HU0000715628	0,981758	1.452.750.000
2008-10-02	HU0000715628	0,978532	1.447.980.000
2008-10-01	HU0000715628	0,980731	1.451.230.000
2008-09-30	HU0000715628	0,981563	1.467.680.000
2008-09-29	HU0000715628	0,981859	1.468.120.000
2008-09-26	HU0000715628	0,980185	1.465.620.000
2008-09-25	HU0000715628	0,980003	1.465.350.000
2008-09-24	HU0000715628	0,983438	1.470.480.000
2008-09-23	HU0000715628	0,978684	1.462.380.000
2008-09-22	HU0000715628	0,980083	1.464.470.000
2008-09-19	HU0000715628	0,983047	1.468.900.000
2008-09-18	HU0000715628	0,980754	1.465.470.000
2008-09-17	HU0000715628	0,983711	1.469.890.000
2008-09-16	HU0000715628	0,985843	1.473.080.000
2008-09-15	HU0000715628	0,987287	1.475.230.000
2008-09-12	HU0000715628	0,985780	1.487.770.000
2008-09-11	HU0000715628	0,983365	1.482.120.000
2008-09-10	HU0000715628	0,981701	1.479.610.000
2008-09-09	HU0000715628	0,982710	1.481.130.000
2008-09-08	HU0000715628	0,982131	1.480.260.000
2008-09-05	HU0000715628	0,981991	1.480.050.000
2008-09-04	HU0000715628	0,980166	1.474.620.000
2008-09-03	HU0000715628	0,983175	1.479.140.000
2008-09-02	HU0000715628	0,980256	1.474.750.000
2008-09-01	HU0000715628	0,981804	1.477.080.000
2008-08-29	HU0000715628	0,979848	1.474.140.000
2008-08-28	HU0000715628	0,979727	1.471.390.000
2008-08-27	HU0000715628	0,977720	1.468.370.000
2008-08-26	HU0000715628	0,976832	1.467.040.000
2008-08-25	HU0000715628	0,977462	1.466.990.000
2008-08-22	HU0000715628	0,978224	1.468.130.000
2008-08-21	HU0000715628	0,980266	1.470.190.000
2008-08-19	HU0000715628	0,981993	1.472.780.000
2008-08-18	HU0000715628	0,980317	1.470.270.000
2008-08-15	HU0000715628	0,977813	1.488.070.000
2008-08-14	HU0000715628	0,979178	1.490.150.000
2008-08-13	HU0000715628	0,978122	1.488.540.000
2008-08-12	HU0000715628	0,976662	1.486.320.000
2008-08-11	HU0000715628	0,976280	1.480.770.000
2008-08-08	HU0000715628	0,976586	1.481.240.000
2008-08-07	HU0000715628	0,973538	1.473.580.000
2008-08-06	HU0000715628	0,973267	1.473.170.000
2008-08-05	HU0000715628	0,973880	1.474.100.000
2008-08-04	HU0000715628	0,972698	1.472.310.000
2008-08-01	HU0000715628	0,972917	1.472.640.000
2008-07-31	HU0000715628	0,971235	1.470.090.000
2008-07-30	HU0000715628	0,971374	1.470.300.000
2008-07-29	HU0000715628	0,971864	1.471.040.000
2008-07-28	HU0000715628	0,971279	1.464.170.000
2008-07-25	HU0000715628	0,969350	1.461.260.000
2008-07-24	HU0000715628	0,968713	1.460.300.000
2008-07-23	HU0000715628	0,968452	1.469.600.000
2008-07-22	HU0000715628	0,967712	1.468.470.000
2008-07-21	HU0000715628	0,968002	1.468.920.000
2008-07-18	HU0000715628	0,967061	1.467.490.000
2008-07-17	HU0000715628	0,966916	1.467.270.000
2008-07-16	HU0000715628	0,965347	1.464.890.000
2008-07-15	HU0000715628	0,967092	1.467.530.000
2008-07-14	HU0000715628	0,966062	1.465.970.000
2008-07-11	HU0000715628	0,965745	1.465.490.000
2008-07-10	HU0000715628	0,964175	1.463.110.000
2008-07-09	HU0000715628	0,963759	1.462.480.000
2008-07-08	HU0000715628	0,962626	1.460.760.000
2008-07-07	HU0000715628	0,963859	1.462.630.000
2008-07-04	HU0000715628	0,964262	1.463.240.000
2008-07-03	HU0000715628	0,965011	1.464.380.000
2008-07-02	HU0000715628	0,964992	1.464.350.000
2008-07-01	HU0000715628	0,965735	1.465.470.000
2008-06-30	HU0000715628	0,966561	1.466.730.000
2008-06-27	HU0000715628	0,965066	1.464.460.000
2008-06-26	HU0000715628	0,966343	1.466.400.000
2008-06-25	HU0000715628	0,965716	1.465.450.000
2008-06-24	HU0000715628	0,964856	1.464.140.000
2008-06-23	HU0000715628	0,968014	1.468.930.000
2008-06-20	HU0000715628	0,969303	1.470.890.000
2008-06-19	HU0000715628	0,969526	1.500.360.000
2008-06-18	HU0000715628	0,971551	1.503.500.000
2008-06-17	HU0000715628	0,971511	1.503.430.000
2008-06-16	HU0000715628	0,969464	1.500.270.000
2008-06-13	HU0000715628	0,969835	1.500.840.000
2008-06-12	HU0000715628	0,971450	1.503.340.000
2008-06-11	HU0000715628	0,971603	1.513.680.000
2008-06-10	HU0000715628	0,970177	1.511.460.000
2008-06-09	HU0000715628	0,971906	1.514.150.000
2008-06-06	HU0000715628	0,972553	1.515.160.000
2008-06-05	HU0000715628	0,972947	1.515.770.000
2008-06-04	HU0000715628	0,973323	1.516.360.000
2008-06-03	HU0000715628	0,973279	1.516.290.000
2008-06-02	HU0000715628	0,973157	1.516.100.000
2008-05-30	HU0000715628	0,974046	1.517.490.000
2008-05-29	HU0000715628	0,973236	1.516.230.000
2008-05-28	HU0000715628	0,972918	1.515.730.000
2008-05-27	HU0000715628	0,973122	1.516.050.000
2008-05-26	HU0000715628	0,974063	1.517.510.000
2008-05-23	HU0000715628	0,973370	1.516.430.000
2008-05-22	HU0000715628	0,975162	1.519.230.000
2008-05-21	HU0000715628	0,974638	1.518.410.000
2008-05-20	HU0000715628	0,974965	1.518.920.000
2008-05-19	HU0000715628	0,976053	1.520.610.000
2008-05-16	HU0000715628	0,976319	1.521.030.000
2008-05-15	HU0000715628	0,974897	1.518.810.000
2008-05-14	HU0000715628	0,977143	1.522.310.000
2008-05-13	HU0000715628	0,976217	1.520.870.000
2008-05-09	HU0000715628	0,975850	1.520.300.000
2008-05-08	HU0000715628	0,973441	1.516.550.000
2008-05-07	HU0000715628	0,974834	1.518.720.000
2008-05-06	HU0000715628	0,974447	1.518.110.000
2008-05-05	HU0000715628	0,974186	1.517.710.000
2008-04-30	HU0000715628	0,973150	1.516.090.000
2008-04-29	HU0000715628	0,971831	1.514.040.000
2008-04-28	HU0000715628	0,971858	1.708.450.000
2008-04-25	HU0000715628	0,971113	1.726.490.000
2008-04-24	HU0000715628	0,971503	1.727.180.000
2008-04-23	HU0000715628	0,970831	1.725.980.000
2008-04-22	HU0000715628	0,969859	1.724.260.000
2008-04-21	HU0000715628	0,970752	1.725.840.000
2008-04-18	HU0000715628	0,969208	1.723.100.000
2008-04-17	HU0000715628	0,969222	1.723.120.000
2008-04-16	HU0000715628	0,969255	1.723.180.000
2008-04-15	HU0000715628	0,969413	1.723.460.000
2008-04-14	HU0000715628	0,969802	1.724.160.000
2008-04-11	HU0000715628	0,967714	1.720.440.000
2008-04-10	HU0000715628	0,968283	1.721.460.000
2008-04-09	HU0000715628	0,970000	1.724.510.000
2008-04-08	HU0000715628	0,972196	1.728.410.000
2008-04-07	HU0000715628	0,971866	1.727.820.000
2008-04-04	HU0000715628	0,969182	1.723.050.000
2008-04-03	HU0000715628	0,970953	1.726.200.000
2008-04-02	HU0000715628	0,970328	1.725.090.000
2008-04-01	HU0000715628	0,971579	1.707.300.000
2008-03-31	HU0000715628	0,970692	1.705.740.000
2008-03-28	HU0000715628	0,971092	1.706.440.000
2008-03-27	HU0000715628	0,971899	1.707.860.000
2008-03-26	HU0000715628	0,971193	1.706.620.000
2008-03-25	HU0000715628	0,971216	1.706.660.000
2008-03-21	HU0000715628	0,969347	1.703.370.000
2008-03-20	HU0000715628	0,966686	1.698.700.000
2008-03-19	HU0000715628	0,970178	1.704.830.000
2008-03-18	HU0000715628	0,969755	1.704.090.000
2008-03-17	HU0000715628	0,970457	1.705.320.000
2008-03-14	HU0000715628	0,967258	1.699.700.000
2008-03-13	HU0000715628	0,968403	1.701.710.000
2008-03-12	HU0000715628	0,967623	1.700.350.000
2008-03-11	HU0000715628	0,967234	1.699.660.000
2008-03-10	HU0000715628	0,980605	1.723.160.000
2008-03-07	HU0000715628	0,982271	1.726.080.000
2008-03-06	HU0000715628	0,982366	1.726.250.000
2008-03-05	HU0000715628	0,982459	1.726.410.000
2008-03-04	HU0000715628	0,990312	1.740.210.000
2008-03-03	HU0000715628	0,993585	1.745.970.000
2008-02-29	HU0000715628	0,994211	1.747.070.000
2008-02-28	HU0000715628	0,992749	1.744.500.000
2008-02-27	HU0000715628	0,992777	1.744.550.000
2008-02-26	HU0000715628	0,993208	1.745.300.000
2008-02-25	HU0000715628	0,994692	1.747.910.000
2008-02-22	HU0000715628	0,997457	1.752.770.000
2008-02-21	HU0000715628	0,994627	1.737.820.000
2008-02-20	HU0000715628	0,996590	1.751.230.000
2008-02-19	HU0000715628	0,996571	1.751.200.000
2008-02-18	HU0000715628	0,997117	1.752.160.000
2008-02-15	HU0000715628	0,997793	1.753.340.000
2008-02-14	HU0000715628	0,996663	1.751.360.000
2008-02-13	HU0000715628	0,999149	1.755.730.000
2008-02-12	HU0000715628	0,999238	1.755.880.000
2008-02-11	HU0000715628	0,996231	1.750.600.000
2008-02-08	HU0000715628	0,998482	1.754.560.000
2008-02-07	HU0000715628	0,998592	1.754.750.000
2008-02-06	HU0000715628	0,998591	1.744.750.000
2008-02-05	HU0000715628	0,999154	1.745.740.000
2008-02-04	HU0000715628	0,998793	1.745.110.000
2008-02-01	HU0000715628	0,997832	1.743.430.000
2008-01-31	HU0000715628	0,997651	1.743.110.000
2008-01-30	HU0000715628	0,998442	1.744.490.000
2008-01-29	HU0000715628	0,996550	1.741.190.000
2008-01-28	HU0000715628	0,996510	1.741.120.000
2008-01-25	HU0000715628	0,992873	1.734.760.000
2008-01-24	HU0000715628	0,998128	1.743.940.000
2008-01-23	HU0000715628	0,996993	1.741.960.000
2008-01-22	HU0000715628	0,998490	1.734.560.000
2008-01-21	HU0000715628	0,996351	1.730.840.000
2008-01-18	HU0000715628	0,997005	1.731.980.000
2008-01-17	HU0000715628	0,998341	1.713.300.000
2008-01-16	HU0000715628	0,998352	1.713.310.000
2008-01-15	HU0000715628	0,999215	1.714.800.000
2008-01-14	HU0000715628	1,001031	1.717.910.000
2008-01-11	HU0000715628	1,000836	1.717.580.000
2008-01-10	HU0000715628	1,002249	1.720.000.000
2008-01-09	HU0000715628	0,999923	1.716.010.000
2008-01-08	HU0000715628	1,000715	1.717.370.000
2008-01-07	HU0000715628	1,001039	1.697.930.000
2008-01-04	HU0000715628	1,001308	1.698.380.000
2008-01-03	HU0000715628	1,000871	1.697.640.000
2008-01-02	HU0000715628	1,001081	1.698.000.000
2007-12-28	HU0000715628	1,002065	1.649.630.000
2007-12-27	HU0000715628	1,001302	1.648.370.000
2007-12-21	HU0000715628	1,000121	1.590.920.000
2007-12-20	HU0000715628	1,001972	1.581.460.000
2007-12-19	HU0000715628	1,002949	1.583.000.000
2007-12-18	HU0000715628	1,003321	1.583.580.000
2007-12-17	HU0000715628	1,004012	1.554.660.000
2007-12-14	HU0000715628	1,003594	1.411.120.000
2007-12-13	HU0000715628	1,004206	1.391.980.000
2007-12-12	HU0000715628	1,003970	1.242.790.000
2007-12-11	HU0000715628	1,005301	1.102.090.000
2007-12-10	HU0000715628	1,002824	1.099.370.000
2007-12-07	HU0000715628	0,999159	1.095.360.000
2007-12-06	HU0000715628	1,004360	1.101.060.000
2007-12-05	HU0000715628	1,003234	1.099.820.000