TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Nyersanyag Plusz Tőkevédett Származtatott Befektetési Alap | ||||
Évesített hozam: 4,58% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-02-27 | HU0000715792 | 10.693,328455 | 3.534.750.000 | |
2018-02-26 | HU0000715792 | 10.693,505928 | 3.534.810.000 | |
2018-02-23 | HU0000715792 | 10.694,038801 | 3.534.990.000 | |
2018-02-22 | HU0000715792 | 10.694,216274 | 3.535.050.000 | |
2018-02-21 | HU0000715792 | 10.694,393741 | 3.535.110.000 | |
2018-02-20 | HU0000715792 | 10.694,571209 | 3.535.170.000 | |
2018-02-19 | HU0000715792 | 10.694,748676 | 3.535.220.000 | |
2018-02-16 | HU0000715792 | 10.695,281588 | 3.535.400.000 | |
2018-02-15 | HU0000715792 | 10.695,459055 | 3.535.460.000 | |
2018-02-14 | HU0000715792 | 10.695,636517 | 3.535.520.000 | |
|
||||
2018-02-13 | HU0000715792 | 10.695,865406 | 3.535.590.000 | |
2018-02-12 | HU0000715792 | 10.696,042858 | 3.535.650.000 | |
2018-02-09 | HU0000715792 | 10.696,575825 | 3.535.830.000 | |
2018-02-08 | HU0000715792 | 10.696,753519 | 3.535.890.000 | |
2018-02-07 | HU0000715792 | 10.696,931204 | 3.535.950.000 | |
2018-02-06 | HU0000715792 | 10.696,911776 | 3.535.940.000 | |
2018-02-05 | HU0000715792 | 10.696,892336 | 3.535.930.000 | |
2018-02-02 | HU0000715792 | 10.748,835136 | 3.553.100.000 | |
2018-02-01 | HU0000715792 | 10.811,419316 | 3.573.790.000 | |
2018-01-31 | HU0000715792 | 10.847,936873 | 3.585.860.000 | |
2018-01-30 | HU0000715792 | 10.897,307263 | 3.602.180.000 | |
2018-01-29 | HU0000715792 | 10.900,763545 | 3.603.320.000 | |
2018-01-26 | HU0000715792 | 10.891,059327 | 3.600.120.000 | |
2018-01-25 | HU0000715792 | 10.821,943638 | 3.577.270.000 | |
2018-01-24 | HU0000715792 | 10.798,017728 | 3.569.360.000 | |
2018-01-23 | HU0000715792 | 10.756,792807 | 3.555.730.000 | |
2018-01-22 | HU0000715792 | 10.782,753459 | 3.564.310.000 | |
2018-01-19 | HU0000715792 | 10.801,300841 | 3.570.450.000 | |
2018-01-18 | HU0000715792 | 10.778,428413 | 3.562.880.000 | |
2018-01-17 | HU0000715792 | 10.965,660782 | 3.624.780.000 | |
2018-01-16 | HU0000715792 | 10.951,467931 | 3.620.080.000 | |
2018-01-15 | HU0000715792 | 10.781,456747 | 3.563.890.000 | |
2018-01-12 | HU0000715792 | 10.785,282426 | 3.565.150.000 | |
2018-01-11 | HU0000715792 | 10.783,806941 | 3.564.660.000 | |
2018-01-10 | HU0000715792 | 10.769,582907 | 3.559.960.000 | |
2018-01-09 | HU0000715792 | 10.781,753086 | 3.563.980.000 | |
2018-01-08 | HU0000715792 | 10.811,177038 | 3.573.710.000 | |
2018-01-05 | HU0000715792 | 10.811,279928 | 3.573.740.000 | |
2018-01-04 | HU0000715792 | 10.792,628025 | 3.567.580.000 | |
2018-01-03 | HU0000715792 | 10.778,842905 | 3.563.020.000 | |
2018-01-02 | HU0000715792 | 10.751,699925 | 3.554.050.000 | |
2017-12-29 | HU0000715792 | 10.715,232281 | 3.542.000.000 | |
2017-12-28 | HU0000715792 | 10.695,862478 | 3.535.590.000 | |
2017-12-27 | HU0000715792 | 10.610,723116 | 3.507.450.000 | |
2017-12-22 | HU0000715792 | 10.595,042701 | 3.502.270.000 | |
2017-12-21 | HU0000715792 | 10.567,710779 | 3.493.230.000 | |
2017-12-20 | HU0000715792 | 10.558,862971 | 3.490.310.000 | |
2017-12-19 | HU0000715792 | 10.530,925865 | 3.481.070.000 | |
2017-12-18 | HU0000715792 | 10.514,915213 | 3.475.780.000 | |
2017-12-15 | HU0000715792 | 10.495,485459 | 3.469.360.000 | |
2017-12-14 | HU0000715792 | 10.496,533971 | 3.469.700.000 | |
2017-12-13 | HU0000715792 | 10.541,028969 | 3.484.410.000 | |
2017-12-12 | HU0000715792 | 10.527,344201 | 3.479.890.000 | |
2017-12-11 | HU0000715792 | 10.523,035522 | 3.478.460.000 | |
2017-12-08 | HU0000715792 | 10.541,854225 | 3.484.680.000 | |
2017-12-07 | HU0000715792 | 10.590,550196 | 3.500.780.000 | |
2017-12-06 | HU0000715792 | 10.628,595558 | 3.513.360.000 | |
2017-12-05 | HU0000715792 | 10.628,498922 | 3.513.320.000 | |
2017-12-01 | HU0000715792 | 10.636,035610 | 3.515.820.000 | |
2017-11-30 | HU0000715792 | 10.614,373379 | 3.508.660.000 | |
2017-11-29 | HU0000715792 | 10.632,518246 | 3.514.650.000 | |
2017-11-28 | HU0000715792 | 10.631,461373 | 3.514.300.000 | |
2017-11-27 | HU0000715792 | 10.642,437168 | 3.517.930.000 | |
2017-11-24 | HU0000715792 | 10.630,213458 | 3.513.890.000 | |
2017-11-23 | HU0000715792 | 10.603,205039 | 3.504.960.000 | |
2017-11-22 | HU0000715792 | 10.575,179818 | 3.495.700.000 | |
2017-11-21 | HU0000715792 | 10.600,761772 | 3.504.160.000 | |
2017-11-20 | HU0000715792 | 10.561,489468 | 3.491.170.000 | |
2017-11-17 | HU0000715792 | 10.570,863185 | 3.494.270.000 | |
2017-11-16 | HU0000715792 | 10.574,665909 | 3.495.530.000 | |
2017-11-15 | HU0000715792 | 10.618,119041 | 3.509.890.000 | |
2017-11-14 | HU0000715792 | 10.630,608409 | 3.514.020.000 | |
2017-11-13 | HU0000715792 | 10.639,313211 | 3.516.900.000 | |
2017-11-10 | HU0000715792 | 10.644,991036 | 3.518.780.000 | |
2017-11-09 | HU0000715792 | 10.637,224355 | 3.516.210.000 | |
2017-11-08 | HU0000715792 | 10.659,929924 | 3.523.710.000 | |
2017-11-07 | HU0000715792 | 10.591,095209 | 3.500.960.000 | |
2017-11-06 | HU0000715792 | 10.574,422971 | 3.495.450.000 | |
2017-11-03 | HU0000715792 | 10.568,703836 | 3.493.560.000 | |
2017-11-02 | HU0000715792 | 10.555,020420 | 3.489.040.000 | |
2017-10-31 | HU0000715792 | 10.544,535100 | 3.485.570.000 | |
2017-10-30 | HU0000715792 | 10.548,260400 | 3.486.800.000 | |
2017-10-27 | HU0000715792 | 10.540,241577 | 3.484.150.000 | |
2017-10-26 | HU0000715792 | 10.544,141921 | 3.485.440.000 | |
2017-10-25 | HU0000715792 | 10.524,635034 | 3.478.990.000 | |
2017-10-24 | HU0000715792 | 10.515,730346 | 3.476.050.000 | |
2017-10-20 | HU0000715792 | 10.507,486485 | 3.473.320.000 | |
2017-10-19 | HU0000715792 | 10.525,902077 | 3.479.410.000 | |
2017-10-18 | HU0000715792 | 10.552,898139 | 3.488.330.000 | |
2017-10-17 | HU0000715792 | 10.541,492079 | 3.484.560.000 | |
2017-10-16 | HU0000715792 | 10.490,232943 | 3.467.620.000 | |
2017-10-13 | HU0000715792 | 10.467,426314 | 3.460.080.000 | |
2017-10-12 | HU0000715792 | 10.463,612430 | 3.458.820.000 | |
2017-10-11 | HU0000715792 | 10.415,396410 | 3.442.880.000 | |
2017-10-10 | HU0000715792 | 10.410,311329 | 3.441.200.000 | |
2017-10-09 | HU0000715792 | 10.456,009272 | 3.456.310.000 | |
2017-10-06 | HU0000715792 | 10.424,446486 | 3.445.870.000 | |
2017-10-05 | HU0000715792 | 10.405,893740 | 3.439.740.000 | |
2017-10-04 | HU0000715792 | 10.407,765862 | 3.440.360.000 | |
2017-10-03 | HU0000715792 | 10.437,168385 | 3.450.080.000 | |
2017-10-02 | HU0000715792 | 10.452,290631 | 3.455.080.000 | |
2017-09-29 | HU0000715792 | 10.460,108329 | 3.457.660.000 | |
2017-09-28 | HU0000715792 | 10.481,368859 | 3.464.690.000 | |
2017-09-27 | HU0000715792 | 10.505,045762 | 3.472.520.000 | |
2017-09-26 | HU0000715792 | 10.481,196850 | 3.464.630.000 | |
2017-09-25 | HU0000715792 | 10.470,429578 | 3.461.070.000 | |
2017-09-22 | HU0000715792 | 10.503,399952 | 3.471.970.000 | |
2017-09-21 | HU0000715792 | 10.455,291314 | 3.456.070.000 | |
2017-09-20 | HU0000715792 | 10.455,170860 | 3.456.030.000 | |
2017-09-19 | HU0000715792 | 10.461,695816 | 3.458.190.000 | |
2017-09-18 | HU0000715792 | 10.447,905057 | 3.453.630.000 | |
2017-09-15 | HU0000715792 | 10.442,033613 | 3.451.690.000 | |
2017-09-14 | HU0000715792 | 10.435,751695 | 3.449.610.000 | |
2017-09-13 | HU0000715792 | 10.437,781012 | 3.450.280.000 | |
2017-09-12 | HU0000715792 | 10.416,109446 | 3.443.120.000 | |
2017-09-11 | HU0000715792 | 10.438,581875 | 3.450.550.000 | |
2017-09-08 | HU0000715792 | 10.440,608065 | 3.451.220.000 | |
2017-09-07 | HU0000715792 | 10.420,986916 | 3.444.730.000 | |
2017-09-06 | HU0000715792 | 10.403,305841 | 3.438.890.000 | |
2017-09-05 | HU0000715792 | 10.399,562832 | 3.437.650.000 | |
2017-09-04 | HU0000715792 | 10.380,360125 | 3.431.300.000 | |
2017-09-01 | HU0000715792 | 10.313,298950 | 3.409.130.000 | |
2017-08-31 | HU0000715792 | 10.340,964726 | 3.418.280.000 | |
2017-08-30 | HU0000715792 | 10.330,785205 | 3.414.910.000 | |
2017-08-29 | HU0000715792 | 10.329,984384 | 3.414.650.000 | |
2017-08-28 | HU0000715792 | 10.333,806097 | 3.415.910.000 | |
2017-08-25 | HU0000715792 | 10.289,702060 | 3.401.330.000 | |
2017-08-24 | HU0000715792 | 10.277,881019 | 3.397.430.000 | |
2017-08-23 | HU0000715792 | 10.278,920743 | 3.397.770.000 | |
2017-08-22 | HU0000715792 | 10.280,724250 | 3.398.370.000 | |
2017-08-21 | HU0000715792 | 10.254,201360 | 3.389.600.000 | |
2017-08-18 | HU0000715792 | 10.241,569094 | 3.385.420.000 | |
2017-08-17 | HU0000715792 | 10.251,863781 | 3.388.830.000 | |
2017-08-16 | HU0000715792 | 10.275,891102 | 3.396.770.000 | |
2017-08-15 | HU0000715792 | 10.296,562920 | 3.403.600.000 | |
2017-08-14 | HU0000715792 | 10.287,654834 | 3.400.660.000 | |
2017-08-11 | HU0000715792 | 10.323,730065 | 3.412.580.000 | |
2017-08-10 | HU0000715792 | 10.306,335334 | 3.406.830.000 | |
2017-08-09 | HU0000715792 | 10.292,955654 | 3.402.410.000 | |
2017-08-08 | HU0000715792 | 10.280,867191 | 3.398.410.000 | |
2017-08-07 | HU0000715792 | 10.278,018073 | 3.397.470.000 | |
2017-08-04 | HU0000715792 | 10.296,526811 | 3.403.590.000 | |
2017-08-03 | HU0000715792 | 10.272,880356 | 3.395.770.000 | |
2017-08-02 | HU0000715792 | 10.299,515545 | 3.404.580.000 | |
2017-08-01 | HU0000715792 | 10.304,738874 | 3.406.300.000 | |
2017-07-31 | HU0000715792 | 10.314,345559 | 3.409.480.000 | |
2017-07-28 | HU0000715792 | 10.294,878378 | 3.403.040.000 | |
2017-07-27 | HU0000715792 | 10.269,500640 | 3.394.660.000 | |
2017-07-26 | HU0000715792 | 10.259,443899 | 3.391.330.000 | |
2017-07-25 | HU0000715792 | 10.272,644409 | 3.395.690.000 | |
2017-07-24 | HU0000715792 | 10.284,499387 | 3.399.610.000 | |
2017-07-21 | HU0000715792 | 10.296,703413 | 3.403.650.000 | |
2017-07-20 | HU0000715792 | 10.270,738466 | 3.395.060.000 | |
2017-07-19 | HU0000715792 | 10.258,682817 | 3.391.080.000 | |
2017-07-18 | HU0000715792 | 10.254,498897 | 3.389.700.000 | |
2017-07-17 | HU0000715792 | 10.206,658555 | 3.373.880.000 | |
2017-07-14 | HU0000715792 | 10.243,657681 | 3.386.110.000 | |
2017-07-13 | HU0000715792 | 10.246,011000 | 3.386.890.000 | |
2017-07-12 | HU0000715792 | 10.224,973926 | 3.379.940.000 | |
2017-07-11 | HU0000715792 | 10.182,165554 | 3.365.790.000 | |
2017-07-10 | HU0000715792 | 10.219,008186 | 3.377.960.000 | |
2017-07-07 | HU0000715792 | 10.231,278451 | 3.382.020.000 | |
2017-07-06 | HU0000715792 | 10.269,948275 | 3.394.800.000 | |
2017-07-05 | HU0000715792 | 10.268,984895 | 3.394.480.000 | |
2017-07-04 | HU0000715792 | 10.244,084772 | 3.386.250.000 | |
2017-07-03 | HU0000715792 | 10.185,708014 | 3.366.960.000 | |
2017-06-30 | HU0000715792 | 10.176,520615 | 3.363.920.000 | |
2017-06-29 | HU0000715792 | 10.184,391799 | 3.366.520.000 | |
2017-06-28 | HU0000715792 | 10.177,562759 | 3.364.260.000 | |
2017-06-27 | HU0000715792 | 10.162,760453 | 3.359.370.000 | |
2017-06-26 | HU0000715792 | 10.150,598723 | 3.355.350.000 | |
2017-06-23 | HU0000715792 | 10.147,141092 | 3.354.210.000 | |
2017-06-22 | HU0000715792 | 10.157,901624 | 3.357.770.000 | |
2017-06-21 | HU0000715792 | 10.172,459406 | 3.362.580.000 | |
2017-06-20 | HU0000715792 | 10.188,360982 | 3.367.830.000 | |
2017-06-19 | HU0000715792 | 10.179,434691 | 3.364.880.000 | |
2017-06-16 | HU0000715792 | 10.176,774266 | 3.364.000.000 | |
2017-06-15 | HU0000715792 | 10.202,596085 | 3.372.540.000 | |
2017-06-14 | HU0000715792 | 10.199,682996 | 3.371.580.000 | |
2017-06-13 | HU0000715792 | 10.227,818367 | 3.380.880.000 | |
2017-06-12 | HU0000715792 | 10.215,035649 | 3.376.650.000 | |
2017-06-09 | HU0000715792 | 10.209,121797 | 3.374.700.000 | |
2017-06-08 | HU0000715792 | 10.226,474956 | 3.380.430.000 | |
2017-06-07 | HU0000715792 | 10.198,739413 | 3.371.260.000 | |
2017-06-06 | HU0000715792 | 10.216,501550 | 3.377.140.000 | |
2017-06-02 | HU0000715792 | 10.243,528320 | 3.386.070.000 | |
2017-06-01 | HU0000715792 | 10.239,531563 | 3.384.750.000 | |
2017-05-31 | HU0000715792 | 10.268,522751 | 3.394.330.000 | |
2017-05-30 | HU0000715792 | 10.257,277347 | 3.390.610.000 | |
2017-05-29 | HU0000715792 | 10.256,929307 | 3.390.500.000 | |
2017-05-26 | HU0000715792 | 10.275,263585 | 3.396.560.000 | |
2017-05-25 | HU0000715792 | 10.271,268241 | 3.395.240.000 | |
2017-05-24 | HU0000715792 | 10.291,651618 | 3.401.980.000 | |
2017-05-23 | HU0000715792 | 10.263,744298 | 3.392.750.000 | |
2017-05-22 | HU0000715792 | 10.217,922307 | 3.377.610.000 | |
2017-05-19 | HU0000715792 | 10.238,270628 | 3.384.330.000 | |
2017-05-18 | HU0000715792 | 10.217,924207 | 3.377.610.000 | |
2017-05-17 | HU0000715792 | 10.232,315443 | 3.382.360.000 | |
2017-05-16 | HU0000715792 | 10.196,019994 | 3.370.370.000 | |
2017-05-15 | HU0000715792 | 10.185,835090 | 3.367.000.000 | |
2017-05-12 | HU0000715792 | 10.159,628739 | 3.358.340.000 | |
2017-05-11 | HU0000715792 | 10.106,344304 | 3.340.720.000 | |
2017-05-10 | HU0000715792 | 10.117,434733 | 3.344.390.000 | |
2017-05-09 | HU0000715792 | 10.108,361965 | 3.341.390.000 | |
2017-05-08 | HU0000715792 | 10.104,573877 | 3.340.140.000 | |
2017-05-05 | HU0000715792 | 10.163,206367 | 3.359.520.000 | |
2017-05-04 | HU0000715792 | 10.165,631168 | 3.360.320.000 | |
2017-05-03 | HU0000715792 | 10.185,705473 | 3.366.960.000 | |
2017-05-02 | HU0000715792 | 10.177,033295 | 3.364.090.000 | |
2017-04-28 | HU0000715792 | 10.165,384336 | 3.360.240.000 | |
2017-04-27 | HU0000715792 | 10.175,056102 | 3.363.440.000 | |
2017-04-26 | HU0000715792 | 10.162,107376 | 3.359.160.000 | |
2017-04-25 | HU0000715792 | 10.178,936447 | 3.364.720.000 | |
2017-04-24 | HU0000715792 | 10.205,410380 | 3.373.470.000 | |
2017-04-21 | HU0000715792 | 10.231,806787 | 3.382.200.000 | |
2017-04-20 | HU0000715792 | 10.267,021282 | 3.393.840.000 | |
2017-04-19 | HU0000715792 | 10.292,127612 | 3.402.130.000 | |
2017-04-18 | HU0000715792 | 10.275,218864 | 3.396.550.000 | |
2017-04-13 | HU0000715792 | 10.278,738408 | 3.397.710.000 | |
2017-04-12 | HU0000715792 | 10.266,537148 | 3.393.680.000 | |
2017-04-11 | HU0000715792 | 10.259,453507 | 3.391.330.000 | |
2017-04-10 | HU0000715792 | 10.267,955899 | 3.394.140.000 | |
2017-04-07 | HU0000715792 | 10.252,743972 | 3.389.120.000 | |
2017-04-06 | HU0000715792 | 10.242,437168 | 3.385.710.000 | |
2017-04-05 | HU0000715792 | 10.229,332421 | 3.381.380.000 | |
2017-04-04 | HU0000715792 | 10.243,002744 | 3.385.900.000 | |
2017-04-03 | HU0000715792 | 10.244,383498 | 3.386.350.000 | |
2017-03-31 | HU0000715792 | 10.239,159392 | 3.384.630.000 | |
2017-03-30 | HU0000715792 | 10.173,092175 | 3.362.790.000 | |
2017-03-29 | HU0000715792 | 10.144,273798 | 3.353.260.000 | |
2017-03-28 | HU0000715792 | 10.135,492771 | 3.350.360.000 | |
2017-03-27 | HU0000715792 | 10.125,080888 | 3.346.920.000 | |
2017-03-24 | HU0000715792 | 10.119,688892 | 3.345.130.000 | |
2017-03-23 | HU0000715792 | 10.108,087219 | 3.341.300.000 | |
2017-03-22 | HU0000715792 | 10.112,411112 | 3.342.730.000 | |
2017-03-21 | HU0000715792 | 10.095,034693 | 3.336.980.000 | |
2017-03-20 | HU0000715792 | 10.082,579740 | 3.332.870.000 | |
2017-03-17 | HU0000715792 | 10.067,710601 | 3.327.950.000 | |
2017-03-16 | HU0000715792 | 10.068,444686 | 3.328.190.000 | |
2017-03-14 | HU0000715792 | 10.056,439292 | 3.324.230.000 | |
2017-03-13 | HU0000715792 | 10.099,025372 | 3.338.300.000 | |
2017-03-10 | HU0000715792 | 10.133,538116 | 3.349.710.000 | |
2017-03-09 | HU0000715792 | 10.202,018478 | 3.372.350.000 | |
2017-03-08 | HU0000715792 | 10.218,425267 | 3.377.770.000 | |
2017-03-07 | HU0000715792 | 10.200,702384 | 3.371.910.000 | |
2017-03-06 | HU0000715792 | 10.196,507958 | 3.370.530.000 | |
2017-03-03 | HU0000715792 | 10.245,401111 | 3.386.690.000 | |
2017-03-02 | HU0000715792 | 10.244,984272 | 3.386.550.000 | |
2017-03-01 | HU0000715792 | 10.225,647087 | 3.380.160.000 | |
2017-02-28 | HU0000715792 | 10.223,870219 | 3.379.570.000 | |
2017-02-27 | HU0000715792 | 10.213,559649 | 3.376.160.000 | |
2017-02-24 | HU0000715792 | 10.203,930989 | 3.372.980.000 | |
2017-02-23 | HU0000715792 | 10.200,267037 | 3.371.770.000 | |
2017-02-22 | HU0000715792 | 10.208,276321 | 3.374.420.000 | |
2017-02-21 | HU0000715792 | 10.209,850117 | 3.374.940.000 | |
2017-02-20 | HU0000715792 | 10.216,935951 | 3.377.280.000 | |
2017-02-17 | HU0000715792 | 10.237,410495 | 3.384.050.000 | |
2017-02-16 | HU0000715792 | 10.242,492030 | 3.385.730.000 | |
2017-02-15 | HU0000715792 | 10.237,468615 | 3.384.070.000 | |
2017-02-14 | HU0000715792 | 10.277,279592 | 3.397.230.000 | |
2017-02-13 | HU0000715792 | 10.262,445025 | 3.392.320.000 | |
2017-02-10 | HU0000715792 | 10.246,360652 | 3.387.010.000 | |
2017-02-09 | HU0000715792 | 10.223,078746 | 3.379.310.000 | |
2017-02-08 | HU0000715792 | 10.254,047184 | 3.389.550.000 | |
2017-02-07 | HU0000715792 | 10.247,948490 | 3.387.530.000 | |
2017-02-06 | HU0000715792 | 10.261,770345 | 3.392.100.000 | |
2017-02-03 | HU0000715792 | 10.275,415992 | 3.396.610.000 | |
2017-02-02 | HU0000715792 | 10.255,302142 | 3.389.960.000 | |
2017-02-01 | HU0000715792 | 10.223,137541 | 3.379.330.000 | |
2017-01-31 | HU0000715792 | 10.255,577516 | 3.390.050.000 | |
2017-01-30 | HU0000715792 | 10.273,347958 | 3.395.930.000 | |
2017-01-27 | HU0000715792 | 10.258,799314 | 3.391.120.000 | |
2017-01-26 | HU0000715792 | 10.274,273883 | 3.396.230.000 | |
2017-01-25 | HU0000715792 | 10.274,833463 | 3.396.420.000 | |
2017-01-24 | HU0000715792 | 10.233,288598 | 3.382.690.000 | |
2017-01-23 | HU0000715792 | 10.239,609553 | 3.384.770.000 | |
2017-01-20 | HU0000715792 | 10.253,485260 | 3.389.360.000 | |
2017-01-19 | HU0000715792 | 10.283,843419 | 3.399.400.000 | |
2017-01-18 | HU0000715792 | 10.262,655987 | 3.392.390.000 | |
2017-01-17 | HU0000715792 | 10.382,353512 | 3.431.960.000 | |
2017-01-16 | HU0000715792 | 10.260,845549 | 3.391.790.000 | |
2017-01-13 | HU0000715792 | 10.204,562989 | 3.373.190.000 | |
2017-01-12 | HU0000715792 | 10.167,623357 | 3.360.980.000 | |
2017-01-11 | HU0000715792 | 10.162,172252 | 3.359.180.000 | |
2017-01-10 | HU0000715792 | 10.248,159298 | 3.387.600.000 | |
2017-01-09 | HU0000715792 | 10.256,721667 | 3.390.430.000 | |
2017-01-06 | HU0000715792 | 10.237,842427 | 3.384.190.000 | |
2017-01-05 | HU0000715792 | 10.205,761720 | 3.373.590.000 | |
2017-01-04 | HU0000715792 | 10.292,103749 | 3.402.130.000 | |
2017-01-03 | HU0000715792 | 10.296,712419 | 3.403.650.000 | |
2017-01-02 | HU0000715792 | 10.300,231606 | 3.404.810.000 | |
2016-12-30 | HU0000715792 | 10.295,213709 | 3.403.150.000 | |
2016-12-29 | HU0000715792 | 10.287,572464 | 3.400.630.000 | |
2016-12-28 | HU0000715792 | 10.239,812855 | 3.384.840.000 | |
2016-12-27 | HU0000715792 | 10.239,733813 | 3.384.820.000 | |
2016-12-23 | HU0000715792 | 10.237,896629 | 3.384.210.000 | |
2016-12-22 | HU0000715792 | 10.226,279211 | 3.380.370.000 | |
2016-12-21 | HU0000715792 | 10.241,737346 | 3.385.480.000 | |
2016-12-20 | HU0000715792 | 10.242,083616 | 3.385.590.000 | |
2016-12-19 | HU0000715792 | 10.206,538573 | 3.373.840.000 | |
2016-12-16 | HU0000715792 | 10.243,951754 | 3.386.210.000 | |
2016-12-15 | HU0000715792 | 10.247,065535 | 3.387.240.000 | |
2016-12-14 | HU0000715792 | 10.233,070587 | 3.382.610.000 | |
2016-12-13 | HU0000715792 | 10.241,103147 | 3.385.270.000 | |
2016-12-12 | HU0000715792 | 10.217,340955 | 3.377.410.000 | |
2016-12-09 | HU0000715792 | 10.224,513194 | 3.379.780.000 | |
2016-12-08 | HU0000715792 | 10.198,718974 | 3.371.260.000 | |
2016-12-07 | HU0000715792 | 10.188,777397 | 3.367.970.000 | |
2016-12-06 | HU0000715792 | 10.113,752590 | 3.343.170.000 | |
2016-12-05 | HU0000715792 | 10.128,349280 | 3.348.000.000 | |
2016-12-02 | HU0000715792 | 10.127,363347 | 3.347.670.000 | |
2016-12-01 | HU0000715792 | 10.075,568837 | 3.330.550.000 | |
2016-11-30 | HU0000715792 | 10.155,201330 | 3.356.870.000 | |
2016-11-29 | HU0000715792 | 10.090,790448 | 3.335.580.000 | |
2016-11-28 | HU0000715792 | 10.079,767653 | 3.331.940.000 | |
2016-11-25 | HU0000715792 | 10.048,925326 | 3.321.740.000 | |
2016-11-24 | HU0000715792 | 10.043,174666 | 3.319.840.000 | |
2016-11-23 | HU0000715792 | 10.021,977677 | 3.312.830.000 | |
2016-11-22 | HU0000715792 | 9.937,630847 | 3.284.950.000 | |
2016-11-21 | HU0000715792 | 9.945,128907 | 3.287.430.000 | |
2016-11-18 | HU0000715792 | 9.925,119777 | 3.280.820.000 | |
2016-11-17 | HU0000715792 | 9.969,214039 | 3.295.390.000 | |
2016-11-16 | HU0000715792 | 9.921,506409 | 3.279.620.000 | |
2016-11-15 | HU0000715792 | 9.943,454248 | 3.286.880.000 | |
2016-11-14 | HU0000715792 | 9.983,958981 | 3.300.270.000 | |
2016-11-11 | HU0000715792 | 10.048,777276 | 3.321.690.000 | |
2016-11-10 | HU0000715792 | 10.070,706081 | 3.328.940.000 | |
2016-11-09 | HU0000715792 | 10.083,746352 | 3.333.250.000 | |
2016-11-08 | HU0000715792 | 10.077,448909 | 3.331.170.000 | |
2016-11-07 | HU0000715792 | 10.074,379584 | 3.330.160.000 | |
2016-11-04 | HU0000715792 | 10.090,487223 | 3.335.480.000 | |
2016-11-03 | HU0000715792 | 10.094,796059 | 3.336.910.000 | |
2016-11-02 | HU0000715792 | 10.132,024670 | 3.349.210.000 | |
2016-10-28 | HU0000715792 | 10.140,765505 | 3.352.100.000 | |
2016-10-27 | HU0000715792 | 10.194,891486 | 3.369.990.000 | |
2016-10-26 | HU0000715792 | 10.200,258594 | 3.371.770.000 | |
2016-10-25 | HU0000715792 | 10.189,003845 | 3.368.050.000 | |
2016-10-24 | HU0000715792 | 10.176,187841 | 3.363.810.000 | |
2016-10-21 | HU0000715792 | 10.190,433886 | 3.368.520.000 | |
2016-10-20 | HU0000715792 | 10.175,371400 | 3.363.540.000 | |
2016-10-19 | HU0000715792 | 10.135,215957 | 3.350.270.000 | |
2016-10-18 | HU0000715792 | 10.119,541613 | 3.345.090.000 | |
2016-10-17 | HU0000715792 | 10.115,288114 | 3.343.680.000 | |
2016-10-15 | HU0000715792 | 10.114,511319 | 3.343.420.000 | |
2016-10-14 | HU0000715792 | 10.091,350421 | 3.335.770.000 | |
2016-10-13 | HU0000715792 | 10.107,013828 | 3.340.940.000 | |
2016-10-12 | HU0000715792 | 10.131,765236 | 3.349.130.000 | |
2016-10-11 | HU0000715792 | 10.090,038299 | 3.335.330.000 | |
2016-10-10 | HU0000715792 | 10.114,788593 | 3.343.510.000 | |
2016-10-07 | HU0000715792 | 10.109,382557 | 3.341.730.000 | |
2016-10-06 | HU0000715792 | 10.106,959765 | 3.340.930.000 | |
2016-10-05 | HU0000715792 | 10.103,868945 | 3.339.900.000 | |
2016-10-04 | HU0000715792 | 10.098,388127 | 3.338.090.000 | |
2016-10-03 | HU0000715792 | 10.100,368666 | 3.338.750.000 | |
2016-09-30 | HU0000715792 | 10.095,788079 | 3.337.230.000 | |
2016-09-29 | HU0000715792 | 10.079,682896 | 3.331.910.000 | |
2016-09-28 | HU0000715792 | 10.101,160399 | 3.339.010.000 | |
2016-09-27 | HU0000715792 | 10.082,832546 | 3.332.950.000 | |
2016-09-26 | HU0000715792 | 10.111,271635 | 3.342.350.000 | |
2016-09-23 | HU0000715792 | 10.086,226772 | 3.334.070.000 | |
2016-09-22 | HU0000715792 | 10.080,372102 | 3.332.140.000 | |
2016-09-21 | HU0000715792 | 10.070,648533 | 3.328.920.000 | |
2016-09-20 | HU0000715792 | 10.044,378918 | 3.320.240.000 | |
2016-09-19 | HU0000715792 | 10.020,496395 | 3.312.350.000 | |
2016-09-16 | HU0000715792 | 9.990,366182 | 3.302.390.000 | |
2016-09-15 | HU0000715792 | 10.012,027532 | 3.309.550.000 | |
2016-09-14 | HU0000715792 | 10.032,680536 | 3.316.370.000 | |
2016-09-13 | HU0000715792 | 10.040,844048 | 3.319.070.000 | |
2016-09-12 | HU0000715792 | 10.102,124166 | 3.339.330.000 | |
2016-09-09 | HU0000715792 | 10.059,279967 | 3.325.170.000 | |
2016-09-08 | HU0000715792 | 10.029,873722 | 3.315.440.000 | |
2016-09-07 | HU0000715792 | 10.009,177839 | 3.308.600.000 | |
2016-09-06 | HU0000715792 | 10.010,668060 | 3.309.100.000 | |
2016-09-05 | HU0000715792 | 9.990,533648 | 3.302.440.000 | |
2016-09-02 | HU0000715792 | 10.008,834029 | 3.308.490.000 | |
2016-09-01 | HU0000715792 | 10.042,540470 | 3.319.630.000 | |
2016-08-31 | HU0000715792 | 10.063,892488 | 3.326.690.000 | |
2016-08-30 | HU0000715792 | 10.070,366230 | 3.328.830.000 | |
2016-08-29 | HU0000715792 | 10.074,660434 | 3.330.250.000 | |
2016-08-26 | HU0000715792 | 10.078,248931 | 3.331.440.000 | |
2016-08-25 | HU0000715792 | 10.106,925686 | 3.340.910.000 | |
2016-08-24 | HU0000715792 | 10.098,425031 | 3.338.110.000 | |
2016-08-23 | HU0000715792 | 10.103,406626 | 3.339.750.000 | |
2016-08-22 | HU0000715792 | 10.111,312651 | 3.342.370.000 | |
2016-08-19 | HU0000715792 | 10.090,641281 | 3.335.530.000 | |
2016-08-18 | HU0000715792 | 10.085,857782 | 3.333.950.000 | |
2016-08-17 | HU0000715792 | 10.076,078691 | 3.330.720.000 | |
2016-08-16 | HU0000715792 | 10.044,655663 | 3.320.330.000 | |
2016-08-15 | HU0000715792 | 10.043,441062 | 3.319.930.000 | |
2016-08-12 | HU0000715792 | 10.018,982520 | 3.311.840.000 | |
2016-08-11 | HU0000715792 | 10.021,080797 | 3.312.540.000 | |
2016-08-10 | HU0000715792 | 10.019,940954 | 3.312.160.000 | |
2016-08-09 | HU0000715792 | 10.013,653125 | 3.310.080.000 | |
2016-08-08 | HU0000715792 | 10.005,306289 | 3.307.320.000 | |
2016-08-05 | HU0000715792 | 9.990,663967 | 3.302.480.000 | |
2016-08-04 | HU0000715792 | 9.974,580517 | 3.297.170.000 | |
2016-08-03 | HU0000715792 | 9.991,486751 | 3.302.760.000 | |
2016-08-02 | HU0000715792 | 10.008,070865 | 3.308.240.000 | |
2016-08-01 | HU0000715792 | 9.997,496689 | 3.304.740.000 | |
2016-07-29 | HU0000715792 | 9.982,054520 | 3.299.640.000 | |
2016-07-28 | HU0000715792 | 10.017,061551 | 3.311.210.000 | |
2016-07-27 | HU0000715792 | 10.012,521069 | 3.309.710.000 | |
2016-07-26 | HU0000715792 | 10.036,664926 | 3.317.690.000 | |
2016-07-25 | HU0000715792 | 10.041,693239 | 3.319.350.000 | |
2016-07-22 | HU0000715792 | 10.028,792614 | 3.315.090.000 | |
2016-07-21 | HU0000715792 | 10.081,035113 | 3.332.360.000 | |
2016-07-20 | HU0000715792 | 10.104,120878 | 3.339.990.000 | |
2016-07-19 | HU0000715792 | 10.123,308001 | 3.346.330.000 | |
2016-07-18 | HU0000715792 | 10.131,559235 | 3.349.060.000 | |
2016-07-15 | HU0000715792 | 10.038,370072 | 3.318.250.000 | |
2016-07-14 | HU0000715792 | 10.085,292310 | 3.333.760.000 | |
2016-07-13 | HU0000715792 | 10.048,394471 | 3.321.570.000 | |
2016-07-12 | HU0000715792 | 10.047,148065 | 3.321.160.000 | |
2016-07-11 | HU0000715792 | 10.026,320396 | 3.314.270.000 | |
2016-07-08 | HU0000715792 | 10.070,624516 | 3.328.920.000 | |
2016-07-07 | HU0000715792 | 10.051,851514 | 3.322.710.000 | |
2016-07-06 | HU0000715792 | 10.071,651951 | 3.329.260.000 | |
2016-07-05 | HU0000715792 | 10.075,054732 | 3.330.380.000 | |
2016-07-04 | HU0000715792 | 10.043,284928 | 3.319.880.000 | |
2016-07-01 | HU0000715792 | 10.059,677859 | 3.325.300.000 | |
2016-06-30 | HU0000715792 | 10.054,375076 | 3.323.540.000 | |
2016-06-29 | HU0000715792 | 10.005,515811 | 3.307.390.000 | |
2016-06-28 | HU0000715792 | 9.972,096964 | 3.296.350.000 | |
2016-06-27 | HU0000715792 | 10.023,555747 | 3.313.360.000 | |
2016-06-24 | HU0000715792 | 10.021,507474 | 3.312.680.000 | |
2016-06-23 | HU0000715792 | 10.021,672728 | 3.312.730.000 | |
2016-06-22 | HU0000715792 | 10.021,169825 | 3.312.570.000 | |
2016-06-21 | HU0000715792 | 9.994,812882 | 3.303.860.000 | |
2016-06-20 | HU0000715792 | 9.950,854785 | 3.289.320.000 | |
2016-06-17 | HU0000715792 | 9.974,380673 | 3.297.100.000 | |
2016-06-16 | HU0000715792 | 9.960,410973 | 3.292.480.000 | |
2016-06-15 | HU0000715792 | 9.992,102908 | 3.302.960.000 | |
2016-06-14 | HU0000715792 | 10.006,597156 | 3.307.750.000 | |
2016-06-13 | HU0000715792 | 10.014,392038 | 3.310.330.000 | |
2016-06-10 | HU0000715792 | 10.009,738451 | 3.308.790.000 | |
2016-06-09 | HU0000715792 | 9.959,751365 | 3.292.270.000 | |
2016-06-08 | HU0000715792 | 9.951,742126 | 3.289.620.000 | |
2016-06-07 | HU0000715792 | 9.907,349610 | 3.274.940.000 | |
2016-06-06 | HU0000715792 | 9.884,726909 | 3.267.470.000 | |
2016-06-03 | HU0000715792 | 9.866,259093 | 3.261.360.000 | |
2016-06-02 | HU0000715792 | 9.860,811624 | 3.259.560.000 | |
2016-06-01 | HU0000715792 | 9.880,171181 | 3.265.960.000 | |
2016-05-31 | HU0000715792 | 9.875,336465 | 3.264.360.000 | |
2016-05-30 | HU0000715792 | 9.876,156064 | 3.264.630.000 | |
2016-05-27 | HU0000715792 | 9.868,589160 | 3.262.130.000 | |
2016-05-26 | HU0000715792 | 9.895,840000 | 3.271.140.000 | |
2016-05-25 | HU0000715792 | 9.908,564780 | 3.275.350.000 | |
2016-05-24 | HU0000715792 | 9.906,115454 | 3.274.540.000 | |
2016-05-23 | HU0000715792 | 9.895,093345 | 3.270.890.000 | |
2016-05-20 | HU0000715792 | 9.923,751783 | 3.280.370.000 | |
2016-05-19 | HU0000715792 | 9.927,895676 | 3.281.740.000 | |
2016-05-18 | HU0000715792 | 9.922,671234 | 3.280.010.000 | |
2016-05-17 | HU0000715792 | 9.912,686118 | 3.276.710.000 | |
2016-05-13 | HU0000715792 | 9.907,007760 | 3.274.830.000 | |
2016-05-12 | HU0000715792 | 9.880,979196 | 3.266.230.000 | |
2016-05-11 | HU0000715792 | 9.844,195987 | 3.254.070.000 | |
2016-05-10 | HU0000715792 | 9.896,165530 | 3.271.250.000 | |
2016-05-09 | HU0000715792 | 9.857,429496 | 3.258.440.000 | |
2016-05-06 | HU0000715792 | 9.858,870458 | 3.258.920.000 | |
2016-05-05 | HU0000715792 | 9.873,377584 | 3.263.710.000 | |
2016-05-04 | HU0000715792 | 9.890,750173 | 3.269.460.000 | |
2016-05-03 | HU0000715792 | 9.890,196341 | 3.269.270.000 | |
2016-05-02 | HU0000715792 | 9.922,813409 | 3.280.060.000 | |
2016-04-29 | HU0000715792 | 9.919,693112 | 3.279.020.000 | |
2016-04-28 | HU0000715792 | 9.958,159800 | 3.291.740.000 | |
2016-04-27 | HU0000715792 | 9.968,063272 | 3.295.010.000 | |
2016-04-26 | HU0000715792 | 9.957,258418 | 3.291.440.000 | |
2016-04-25 | HU0000715792 | 9.961,849385 | 3.292.960.000 | |
2016-04-22 | HU0000715792 | 9.979,698261 | 3.298.860.000 | |
2016-04-21 | HU0000715792 | 9.974,859579 | 3.297.260.000 | |
2016-04-20 | HU0000715792 | 9.963,772369 | 3.293.590.000 | |
2016-04-19 | HU0000715792 | 9.956,890464 | 3.291.320.000 | |
2016-04-18 | HU0000715792 | 9.967,356529 | 3.294.780.000 | |
2016-04-15 | HU0000715792 | 9.975,072801 | 3.297.330.000 | |
2016-04-14 | HU0000715792 | 9.973,199962 | 3.296.710.000 | |
2016-04-13 | HU0000715792 | 9.953,577510 | 3.290.220.000 | |
2016-04-12 | HU0000715792 | 9.930,871384 | 3.282.720.000 | |
2016-04-11 | HU0000715792 | 9.882,282075 | 3.266.660.000 | |
2016-04-08 | HU0000715792 | 9.875,222025 | 3.264.320.000 | |
2016-04-07 | HU0000715792 | 9.862,184622 | 3.260.010.000 | |
2016-04-06 | HU0000715792 | 9.868,801656 | 3.262.200.000 | |
2016-04-05 | HU0000715792 | 9.886,156581 | 3.267.940.000 | |
2016-04-04 | HU0000715792 | 9.910,291208 | 3.275.920.000 | |
2016-04-01 | HU0000715792 | 9.923,397847 | 3.280.250.000 | |
2016-03-31 | HU0000715792 | 9.929,620904 | 3.282.310.000 | |
2016-03-30 | HU0000715792 | 9.945,693587 | 3.287.620.000 | |
2016-03-29 | HU0000715792 | 9.939,524941 | 3.285.580.000 | |
2016-03-25 | HU0000715792 | 9.911,270292 | 3.276.240.000 | |
2016-03-24 | HU0000715792 | 9.875,681928 | 3.264.480.000 | |
2016-03-23 | HU0000715792 | 9.885,321618 | 3.267.660.000 | |
2016-03-22 | HU0000715792 | 9.869,308649 | 3.262.370.000 | |
2016-03-21 | HU0000715792 | 9.867,478135 | 3.261.760.000 | |
2016-03-18 | HU0000715792 | 9.822,356498 | 3.246.850.000 | |
2016-03-17 | HU0000715792 | 9.804,140832 | 3.240.830.000 | |
2016-03-16 | HU0000715792 | 9.831,647195 | 3.249.920.000 | |
2016-03-11 | HU0000715792 | 9.783,009417 | 3.233.840.000 | |
2016-03-10 | HU0000715792 | 9.769,972087 | 3.229.530.000 | |
2016-03-09 | HU0000715792 | 9.777,014533 | 3.231.860.000 | |
2016-03-08 | HU0000715792 | 9.757,717513 | 3.225.480.000 | |
2016-03-07 | HU0000715792 | 9.732,364470 | 3.217.100.000 | |
2016-03-05 | HU0000715792 | 9.741,471649 | 3.220.110.000 | |
2016-03-04 | HU0000715792 | 9.743,882102 | 3.220.910.000 | |
2016-03-03 | HU0000715792 | 9.748,887103 | 3.222.560.000 | |
2016-03-02 | HU0000715792 | 9.748,403277 | 3.222.400.000 | |
2016-03-01 | HU0000715792 | 9.731,383416 | 3.216.780.000 | |
2016-02-29 | HU0000715792 | 9.718,036865 | 3.212.370.000 | |
2016-02-26 | HU0000715792 | 9.757,651954 | 3.225.460.000 | |
2016-02-25 | HU0000715792 | 9.714,877428 | 3.211.320.000 | |
2016-02-24 | HU0000715792 | 9.711,134848 | 3.210.080.000 | |
2016-02-23 | HU0000715792 | 9.680,566532 | 3.199.980.000 | |
2016-02-22 | HU0000715792 | 9.692,771579 | 3.204.010.000 | |
2016-02-19 | HU0000715792 | 9.696,998572 | 3.205.410.000 | |
2016-02-18 | HU0000715792 | 9.666,971143 | 3.195.480.000 | |
2016-02-17 | HU0000715792 | 9.807,904389 | 3.242.070.000 | |
2016-02-16 | HU0000715792 | 9.805,071667 | 3.241.140.000 | |
2016-02-15 | HU0000715792 | 9.776,191341 | 3.231.590.000 | |
2016-02-12 | HU0000715792 | 9.767,640595 | 3.228.760.000 | |
2016-02-11 | HU0000715792 | 9.758,279238 | 3.225.670.000 | |
2016-02-10 | HU0000715792 | 9.775,196547 | 3.231.260.000 | |
2016-02-09 | HU0000715792 | 9.767,896871 | 3.228.850.000 | |
2016-02-08 | HU0000715792 | 9.780,504064 | 3.233.010.000 | |
2016-02-05 | HU0000715792 | 9.804,791658 | 3.241.040.000 | |
2016-02-04 | HU0000715792 | 9.819,772463 | 3.245.990.000 | |
2016-02-03 | HU0000715792 | 9.808,136500 | 3.242.150.000 | |
2016-02-02 | HU0000715792 | 9.796,483502 | 3.238.300.000 | |
2016-02-01 | HU0000715792 | 9.742,913600 | 3.220.590.000 | |
2016-01-29 | HU0000715792 | 9.723,384651 | 3.214.130.000 | |
2016-01-28 | HU0000715792 | 9.694,202104 | 3.204.490.000 | |
2016-01-27 | HU0000715792 | 9.758,923166 | 3.225.880.000 | |
2016-01-26 | HU0000715792 | 9.758,642585 | 3.225.790.000 |