| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: -1,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000715883 | 1,445300 | 13.830.700.000 | |
| 2024-06-19 | HU0000715883 | 1,444600 | 13.818.700.000 | |
| 2024-06-18 | HU0000715883 | 1,440800 | 13.783.600.000 | |
| 2024-06-17 | HU0000715883 | 1,438600 | 13.766.000.000 | |
| 2024-06-14 | HU0000715883 | 1,442500 | 13.821.200.000 | |
| 2024-06-13 | HU0000715883 | 1,445300 | 13.842.300.000 | |
| 2024-06-12 | HU0000715883 | 1,438900 | 13.798.600.000 | |
| 2024-06-11 | HU0000715883 | 1,441300 | 13.816.600.000 | |
| 2024-06-10 | HU0000715883 | 1,442100 | 13.812.800.000 | |
| 2024-06-07 | HU0000715883 | 1,445400 | 13.839.200.000 | |
|
|
||||
| 2024-06-06 | HU0000715883 | 1,444200 | 13.826.600.000 | |
| 2024-06-05 | HU0000715883 | 1,439200 | 13.773.100.000 | |
| 2024-06-04 | HU0000715883 | 1,441000 | 13.799.100.000 | |
| 2024-06-03 | HU0000715883 | 1,438600 | 13.786.300.000 | |
| 2024-05-31 | HU0000715883 | 1,434500 | 13.750.900.000 | |
| 2024-05-30 | HU0000715883 | 1,434000 | 13.749.400.000 | |
| 2024-05-29 | HU0000715883 | 1,441500 | 13.844.900.000 | |
| 2024-05-28 | HU0000715883 | 1,444100 | 13.873.800.000 | |
| 2024-05-27 | HU0000715883 | 1,442200 | 13.854.300.000 | |
| 2024-05-24 | HU0000715883 | 1,441000 | 13.835.700.000 | |
| 2024-05-23 | HU0000715883 | 1,445600 | 13.890.000.000 | |
| 2024-05-22 | HU0000715883 | 1,447900 | 13.912.300.000 | |
| 2024-05-21 | HU0000715883 | 1,448000 | 13.922.200.000 | |
| 2024-05-17 | HU0000715883 | 1,447600 | 13.937.700.000 | |