| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 27,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000715883 | 1,521000 | 14.704.900.000 | |
| 2024-12-02 | HU0000715883 | 1,517600 | 14.685.300.000 | |
| 2024-11-29 | HU0000715883 | 1,513400 | 14.651.200.000 | |
| 2024-11-28 | HU0000715883 | 1,512800 | 14.642.000.000 | |
| 2024-11-27 | HU0000715883 | 1,512100 | 14.633.100.000 | |
| 2024-11-26 | HU0000715883 | 1,512600 | 14.639.500.000 | |
| 2024-11-25 | HU0000715883 | 1,509500 | 14.603.600.000 | |
| 2024-11-22 | HU0000715883 | 1,504200 | 14.547.200.000 | |
| 2024-11-21 | HU0000715883 | 1,500000 | 14.504.600.000 | |
| 2024-11-20 | HU0000715883 | 1,500300 | 14.568.300.000 | |
|
|
||||
| 2024-11-19 | HU0000715883 | 1,500500 | 14.566.500.000 | |
| 2024-11-18 | HU0000715883 | 1,498200 | 14.546.800.000 | |
| 2024-11-15 | HU0000715883 | 1,502800 | 14.583.600.000 | |
| 2024-11-14 | HU0000715883 | 1,503500 | 14.586.400.000 | |
| 2024-11-13 | HU0000715883 | 1,504500 | 14.586.700.000 | |
| 2024-11-12 | HU0000715883 | 1,511100 | 14.651.900.000 | |
| 2024-11-11 | HU0000715883 | 1,508400 | 14.600.500.000 | |
| 2024-11-08 | HU0000715883 | 1,507700 | 14.593.900.000 | |
| 2024-11-07 | HU0000715883 | 1,502500 | 14.575.600.000 | |
| 2024-11-06 | HU0000715883 | 1,495300 | 14.504.200.000 | |
| 2024-11-05 | HU0000715883 | 1,490700 | 14.447.900.000 | |
| 2024-11-04 | HU0000715883 | 1,488900 | 14.433.300.000 | |