| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: -34,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000715883 | 1,479200 | 14.257.900.000 | |
| 2025-04-15 | HU0000715883 | 1,474100 | 14.208.000.000 | |
| 2025-04-14 | HU0000715883 | 1,461200 | 14.076.600.000 | |
| 2025-04-11 | HU0000715883 | 1,454300 | 14.012.800.000 | |
| 2025-04-10 | HU0000715883 | 1,459300 | 14.069.100.000 | |
| 2025-04-09 | HU0000715883 | 1,432700 | 13.818.800.000 | |
| 2025-04-08 | HU0000715883 | 1,434800 | 13.864.200.000 | |
| 2025-04-07 | HU0000715883 | 1,454600 | 14.060.100.000 | |
| 2025-04-04 | HU0000715883 | 1,491200 | 14.428.000.000 | |
| 2025-04-03 | HU0000715883 | 1,516500 | 14.671.300.000 | |
|
|
||||
| 2025-04-02 | HU0000715883 | 1,515000 | 14.663.000.000 | |
| 2025-04-01 | HU0000715883 | 1,510600 | 14.619.800.000 | |
| 2025-03-31 | HU0000715883 | 1,512400 | 14.635.600.000 | |
| 2025-03-28 | HU0000715883 | 1,520700 | 14.711.900.000 | |
| 2025-03-27 | HU0000715883 | 1,522100 | 14.688.000.000 | |
| 2025-03-26 | HU0000715883 | 1,526900 | 14.730.600.000 | |
| 2025-03-25 | HU0000715883 | 1,525000 | 14.698.600.000 | |
| 2025-03-24 | HU0000715883 | 1,519300 | 14.649.100.000 | |
| 2025-03-21 | HU0000715883 | 1,521000 | 14.665.600.000 | |
| 2025-03-20 | HU0000715883 | 1,524600 | 14.699.800.000 | |
| 2025-03-19 | HU0000715883 | 1,520600 | 14.664.200.000 | |
| 2025-03-18 | HU0000715883 | 1,521500 | 14.663.300.000 | |