| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Sigma Származtatott Abszolút Hozamú Alap I Sorozat | ||||
| Évesített hozam: 8,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000715891 | 1,841661 | 27.683.900.000 | |
| 2024-11-29 | HU0000715891 | 1,836686 | 27.238.200.000 | |
| 2024-11-28 | HU0000715891 | 1,837252 | 26.950.900.000 | |
| 2024-11-27 | HU0000715891 | 1,834311 | 26.907.700.000 | |
| 2024-11-26 | HU0000715891 | 1,837138 | 26.949.200.000 | |
| 2024-11-25 | HU0000715891 | 1,840610 | 27.000.100.000 | |
| 2024-11-22 | HU0000715891 | 1,838847 | 26.974.300.000 | |
| 2024-11-21 | HU0000715891 | 1,836818 | 26.944.500.000 | |
| 2024-11-20 | HU0000715891 | 1,838683 | 26.971.900.000 | |
| 2024-11-19 | HU0000715891 | 1,834070 | 26.904.200.000 | |
|
|
||||
| 2024-11-18 | HU0000715891 | 1,834777 | 26.914.600.000 | |
| 2024-11-15 | HU0000715891 | 1,834143 | 26.895.200.000 | |
| 2024-11-14 | HU0000715891 | 1,834386 | 26.898.800.000 | |
| 2024-11-13 | HU0000715891 | 1,835713 | 26.918.300.000 | |
| 2024-11-12 | HU0000715891 | 1,839252 | 26.970.200.000 | |
| 2024-11-11 | HU0000715891 | 1,846062 | 27.132.100.000 | |
| 2024-11-08 | HU0000715891 | 1,844002 | 27.101.800.000 | |
| 2024-11-07 | HU0000715891 | 1,846197 | 27.134.100.000 | |
| 2024-11-06 | HU0000715891 | 1,836445 | 26.990.700.000 | |
| 2024-11-05 | HU0000715891 | 1,836805 | 26.996.000.000 | |
| 2024-11-04 | HU0000715891 | 1,835958 | 26.983.600.000 | |
| 2024-10-31 | HU0000715891 | 1,832157 | 26.927.700.000 | |
| 2024-10-30 | HU0000715891 | 1,830802 | 26.907.800.000 | |
| 2024-10-29 | HU0000715891 | 1,829673 | 26.891.200.000 | |
| 2024-10-28 | HU0000715891 | 1,829884 | 26.298.800.000 | |
| 2024-10-25 | HU0000715891 | 1,829818 | 26.297.800.000 | |
| 2024-10-24 | HU0000715891 | 1,828974 | 26.285.700.000 | |
| 2024-10-22 | HU0000715891 | 1,828134 | 26.273.600.000 | |
| 2024-10-21 | HU0000715891 | 1,829467 | 26.292.800.000 | |
| 2024-10-18 | HU0000715891 | 1,834718 | 26.368.300.000 | |
| 2024-10-17 | HU0000715891 | 1,831941 | 26.363.000.000 | |
| 2024-10-16 | HU0000715891 | 1,835555 | 25.599.500.000 | |
| 2024-10-15 | HU0000715891 | 1,831913 | 25.548.700.000 | |
| 2024-10-14 | HU0000715891 | 1,835840 | 25.603.400.000 | |
| 2024-10-11 | HU0000715891 | 1,837197 | 25.610.400.000 | |
| 2024-10-10 | HU0000715891 | 1,836356 | 25.598.700.000 | |
| 2024-10-09 | HU0000715891 | 1,836063 | 25.594.600.000 | |
| 2024-10-08 | HU0000715891 | 1,838762 | 25.632.200.000 | |
| 2024-10-07 | HU0000715891 | 1,844843 | 25.717.000.000 | |
| 2024-10-04 | HU0000715891 | 1,844913 | 25.725.100.000 | |
| 2024-10-03 | HU0000715891 | 1,846936 | 25.753.300.000 | |
| 2024-10-02 | HU0000715891 | 1,850908 | 25.738.700.000 | |
| 2024-10-01 | HU0000715891 | 1,848129 | 25.700.000.000 | |
| 2024-09-30 | HU0000715891 | 1,837497 | 25.552.200.000 | |
| 2024-09-27 | HU0000715891 | 1,839976 | 25.586.700.000 | |
| 2024-09-26 | HU0000715891 | 1,831931 | 25.474.800.000 | |
| 2024-09-25 | HU0000715891 | 1,821464 | 25.329.200.000 | |
| 2024-09-24 | HU0000715891 | 1,823997 | 25.364.500.000 | |
| 2024-09-23 | HU0000715891 | 1,812340 | 25.202.400.000 | |
| 2024-09-20 | HU0000715891 | 1,812056 | 25.286.100.000 | |
| 2024-09-19 | HU0000715891 | 1,815808 | 25.338.400.000 | |
| 2024-09-18 | HU0000715891 | 1,816599 | 25.349.500.000 | |
| 2024-09-17 | HU0000715891 | 1,814705 | 25.323.000.000 | |
| 2024-09-16 | HU0000715891 | 1,810089 | 25.258.600.000 | |
| 2024-09-13 | HU0000715891 | 1,807327 | 25.211.200.000 | |
| 2024-09-12 | HU0000715891 | 1,803463 | 25.157.300.000 | |
| 2024-09-11 | HU0000715891 | 1,804989 | 25.178.600.000 | |
| 2024-09-10 | HU0000715891 | 1,805956 | 25.192.100.000 | |
| 2024-09-09 | HU0000715891 | 1,806365 | 25.197.800.000 | |
| 2024-09-06 | HU0000715891 | 1,806646 | 25.234.200.000 | |
| 2024-09-05 | HU0000715891 | 1,804405 | 25.202.900.000 | |