| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Sigma Származtatott Abszolút Hozamú Alap I Sorozat | ||||
| Évesített hozam: 26,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000715891 | 1,846062 | 27.132.100.000 | |
| 2024-11-08 | HU0000715891 | 1,844002 | 27.101.800.000 | |
| 2024-11-07 | HU0000715891 | 1,846197 | 27.134.100.000 | |
| 2024-11-06 | HU0000715891 | 1,836445 | 26.990.700.000 | |
| 2024-11-05 | HU0000715891 | 1,836805 | 26.996.000.000 | |
| 2024-11-04 | HU0000715891 | 1,835958 | 26.983.600.000 | |
| 2024-10-31 | HU0000715891 | 1,832157 | 26.927.700.000 | |
| 2024-10-30 | HU0000715891 | 1,830802 | 26.907.800.000 | |
| 2024-10-29 | HU0000715891 | 1,829673 | 26.891.200.000 | |
| 2024-10-28 | HU0000715891 | 1,829884 | 26.298.800.000 | |
|
|
||||
| 2024-10-25 | HU0000715891 | 1,829818 | 26.297.800.000 | |
| 2024-10-24 | HU0000715891 | 1,828974 | 26.285.700.000 | |
| 2024-10-22 | HU0000715891 | 1,828134 | 26.273.600.000 | |
| 2024-10-21 | HU0000715891 | 1,829467 | 26.292.800.000 | |
| 2024-10-18 | HU0000715891 | 1,834718 | 26.368.300.000 | |
| 2024-10-17 | HU0000715891 | 1,831941 | 26.363.000.000 | |
| 2024-10-16 | HU0000715891 | 1,835555 | 25.599.500.000 | |
| 2024-10-15 | HU0000715891 | 1,831913 | 25.548.700.000 | |
| 2024-10-14 | HU0000715891 | 1,835840 | 25.603.400.000 | |
| 2024-10-11 | HU0000715891 | 1,837197 | 25.610.400.000 | |
| 2024-10-10 | HU0000715891 | 1,836356 | 25.598.700.000 | |
| 2024-10-09 | HU0000715891 | 1,836063 | 25.594.600.000 | |
| 2024-10-08 | HU0000715891 | 1,838762 | 25.632.200.000 | |
| 2024-10-07 | HU0000715891 | 1,844843 | 25.717.000.000 | |
| 2024-10-04 | HU0000715891 | 1,844913 | 25.725.100.000 | |
| 2024-10-03 | HU0000715891 | 1,846936 | 25.753.300.000 | |
| 2024-10-02 | HU0000715891 | 1,850908 | 25.738.700.000 | |
| 2024-10-01 | HU0000715891 | 1,848129 | 25.700.000.000 | |
| 2024-09-30 | HU0000715891 | 1,837497 | 25.552.200.000 | |
| 2024-09-27 | HU0000715891 | 1,839976 | 25.586.700.000 | |
| 2024-09-26 | HU0000715891 | 1,831931 | 25.474.800.000 | |
| 2024-09-25 | HU0000715891 | 1,821464 | 25.329.200.000 | |
| 2024-09-24 | HU0000715891 | 1,823997 | 25.364.500.000 | |
| 2024-09-23 | HU0000715891 | 1,812340 | 25.202.400.000 | |
| 2024-09-20 | HU0000715891 | 1,812056 | 25.286.100.000 | |
| 2024-09-19 | HU0000715891 | 1,815808 | 25.338.400.000 | |
| 2024-09-18 | HU0000715891 | 1,816599 | 25.349.500.000 | |
| 2024-09-17 | HU0000715891 | 1,814705 | 25.323.000.000 | |
| 2024-09-16 | HU0000715891 | 1,810089 | 25.258.600.000 | |
| 2024-09-13 | HU0000715891 | 1,807327 | 25.211.200.000 | |
| 2024-09-12 | HU0000715891 | 1,803463 | 25.157.300.000 | |
| 2024-09-11 | HU0000715891 | 1,804989 | 25.178.600.000 | |
| 2024-09-10 | HU0000715891 | 1,805956 | 25.192.100.000 | |
| 2024-09-09 | HU0000715891 | 1,806365 | 25.197.800.000 | |
| 2024-09-06 | HU0000715891 | 1,806646 | 25.234.200.000 | |
| 2024-09-05 | HU0000715891 | 1,804405 | 25.202.900.000 | |
| 2024-09-04 | HU0000715891 | 1,803071 | 25.184.300.000 | |
| 2024-09-03 | HU0000715891 | 1,803389 | 25.188.700.000 | |
| 2024-09-02 | HU0000715891 | 1,805574 | 25.219.200.000 | |
| 2024-08-30 | HU0000715891 | 1,805018 | 25.211.500.000 | |
| 2024-08-29 | HU0000715891 | 1,799029 | 25.133.700.000 | |
| 2024-08-28 | HU0000715891 | 1,796890 | 25.103.800.000 | |
| 2024-08-27 | HU0000715891 | 1,802650 | 25.184.300.000 | |
| 2024-08-26 | HU0000715891 | 1,804189 | 25.205.800.000 | |
| 2024-08-23 | HU0000715891 | 1,806992 | 25.101.700.000 | |
| 2024-08-22 | HU0000715891 | 1,799818 | 25.002.000.000 | |
| 2024-08-21 | HU0000715891 | 1,809547 | 25.137.200.000 | |
| 2024-08-16 | HU0000715891 | 1,805590 | 25.082.200.000 | |
| 2024-08-15 | HU0000715891 | 1,800048 | 25.012.000.000 | |
| 2024-08-14 | HU0000715891 | 1,796730 | 24.965.900.000 | |
| 2024-08-13 | HU0000715891 | 1,797901 | 24.982.200.000 | |
| 2024-08-12 | HU0000715891 | 1,793179 | 24.916.600.000 | |
| 2024-08-09 | HU0000715891 | 1,790040 | 24.873.000.000 | |
| 2024-08-08 | HU0000715891 | 1,781187 | 24.803.700.000 | |
| 2024-08-07 | HU0000715891 | 1,776170 | 24.733.800.000 | |
| 2024-08-06 | HU0000715891 | 1,775022 | 24.717.900.000 | |
| 2024-08-05 | HU0000715891 | 1,772380 | 24.681.100.000 | |
| 2024-08-02 | HU0000715891 | 1,764955 | 24.577.700.000 | |
| 2024-08-01 | HU0000715891 | 1,756574 | 24.517.000.000 | |
| 2024-07-31 | HU0000715891 | 1,754656 | 24.490.300.000 | |
| 2024-07-30 | HU0000715891 | 1,759155 | 24.553.100.000 | |
| 2024-07-29 | HU0000715891 | 1,758542 | 24.544.500.000 | |
| 2024-07-26 | HU0000715891 | 1,754677 | 24.490.600.000 | |
| 2024-07-25 | HU0000715891 | 1,756950 | 24.577.600.000 | |
| 2024-07-24 | HU0000715891 | 1,756355 | 24.569.300.000 | |
| 2024-07-23 | HU0000715891 | 1,747981 | 24.452.100.000 | |
| 2024-07-22 | HU0000715891 | 1,749325 | 24.431.100.000 | |
| 2024-07-19 | HU0000715891 | 1,745920 | 24.383.500.000 | |
| 2024-07-18 | HU0000715891 | 1,746075 | 24.528.000.000 | |
| 2024-07-17 | HU0000715891 | 1,744831 | 24.510.500.000 | |
| 2024-07-16 | HU0000715891 | 1,743471 | 24.491.400.000 | |
| 2024-07-15 | HU0000715891 | 1,743626 | 24.493.600.000 | |
| 2024-07-12 | HU0000715891 | 1,748328 | 24.559.700.000 | |
| 2024-07-11 | HU0000715891 | 1,744385 | 24.566.900.000 | |
| 2024-07-10 | HU0000715891 | 1,728647 | 24.345.300.000 | |
| 2024-07-09 | HU0000715891 | 1,722538 | 24.259.300.000 | |
| 2024-07-08 | HU0000715891 | 1,718888 | 24.207.900.000 | |
| 2024-07-05 | HU0000715891 | 1,722476 | 24.258.400.000 | |
| 2024-07-04 | HU0000715891 | 1,721546 | 23.685.000.000 | |
| 2024-07-03 | HU0000715891 | 1,717529 | 23.629.700.000 | |
| 2024-07-02 | HU0000715891 | 1,705993 | 23.471.000.000 | |
| 2024-07-01 | HU0000715891 | 1,712383 | 23.558.900.000 | |
| 2024-06-28 | HU0000715891 | 1,713570 | 23.575.200.000 | |
| 2024-06-27 | HU0000715891 | 1,712571 | 23.561.500.000 | |
| 2024-06-26 | HU0000715891 | 1,718756 | 22.884.000.000 | |
| 2024-06-25 | HU0000715891 | 1,721483 | 22.920.300.000 | |
| 2024-06-24 | HU0000715891 | 1,721032 | 22.914.300.000 | |
| 2024-06-21 | HU0000715891 | 1,712965 | 22.806.900.000 | |
| 2024-06-20 | HU0000715891 | 1,713169 | 22.733.700.000 | |
| 2024-06-19 | HU0000715891 | 1,716560 | 22.778.700.000 | |
| 2024-06-18 | HU0000715891 | 1,713122 | 22.733.100.000 | |
| 2024-06-17 | HU0000715891 | 1,707846 | 22.663.100.000 | |
| 2024-06-14 | HU0000715891 | 1,717811 | 22.209.200.000 | |
| 2024-06-13 | HU0000715891 | 1,722196 | 22.254.700.000 | |
| 2024-06-12 | HU0000715891 | 1,723069 | 22.265.900.000 | |
| 2024-06-11 | HU0000715891 | 1,722072 | 22.253.100.000 | |
| 2024-06-10 | HU0000715891 | 1,729250 | 22.345.800.000 | |
| 2024-06-07 | HU0000715891 | 1,739676 | 22.459.700.000 | |
| 2024-06-06 | HU0000715891 | 1,744900 | 22.463.700.000 | |
| 2024-06-05 | HU0000715891 | 1,739687 | 22.396.600.000 | |
| 2024-06-04 | HU0000715891 | 1,733967 | 22.323.000.000 | |
| 2024-06-03 | HU0000715891 | 1,736248 | 22.352.400.000 | |
| 2024-05-31 | HU0000715891 | 1,730934 | 22.283.900.000 | |
| 2024-05-30 | HU0000715891 | 1,731766 | 22.294.600.000 | |
| 2024-05-29 | HU0000715891 | 1,730006 | 22.272.000.000 | |
| 2024-05-28 | HU0000715891 | 1,737891 | 22.373.500.000 | |
| 2024-05-27 | HU0000715891 | 1,739127 | 22.389.400.000 | |
| 2024-05-24 | HU0000715891 | 1,736186 | 22.243.500.000 | |
| 2024-05-23 | HU0000715891 | 1,734514 | 21.767.000.000 | |
| 2024-05-22 | HU0000715891 | 1,739986 | 21.835.600.000 | |
| 2024-05-21 | HU0000715891 | 1,746807 | 21.921.200.000 | |
| 2024-05-17 | HU0000715891 | 1,749691 | 21.957.400.000 | |
| 2024-05-16 | HU0000715891 | 1,755180 | 22.036.200.000 | |
| 2024-05-15 | HU0000715891 | 1,752502 | 21.841.000.000 | |
| 2024-05-14 | HU0000715891 | 1,749010 | 21.797.500.000 | |
| 2024-05-13 | HU0000715891 | 1,754517 | 21.866.100.000 | |
| 2024-05-10 | HU0000715891 | 1,747997 | 21.478.500.000 | |
| 2024-05-09 | HU0000715891 | 1,747271 | 21.469.600.000 | |
| 2024-05-08 | HU0000715891 | 1,747433 | 21.471.600.000 | |
| 2024-05-07 | HU0000715891 | 1,751125 | 21.517.000.000 | |
| 2024-05-06 | HU0000715891 | 1,747695 | 21.482.300.000 | |
| 2024-05-03 | HU0000715891 | 1,746858 | 21.316.600.000 | |
| 2024-05-02 | HU0000715891 | 1,740700 | 21.241.400.000 | |
| 2024-04-30 | HU0000715891 | 1,720107 | 20.990.100.000 | |
| 2024-04-29 | HU0000715891 | 1,726276 | 21.065.400.000 | |
| 2024-04-26 | HU0000715891 | 1,714990 | 20.651.100.000 | |
| 2024-04-25 | HU0000715891 | 1,708423 | 20.527.700.000 | |
| 2024-04-24 | HU0000715891 | 1,712716 | 20.579.300.000 | |
| 2024-04-23 | HU0000715891 | 1,712946 | 20.238.600.000 | |
| 2024-04-22 | HU0000715891 | 1,707080 | 20.169.300.000 | |
| 2024-04-19 | HU0000715891 | 1,698528 | 19.730.400.000 | |
| 2024-04-18 | HU0000715891 | 1,699206 | 19.633.100.000 | |
| 2024-04-17 | HU0000715891 | 1,695849 | 19.594.300.000 | |
| 2024-04-16 | HU0000715891 | 1,693951 | 19.572.400.000 | |
| 2024-04-15 | HU0000715891 | 1,707897 | 19.733.500.000 | |
| 2024-04-12 | HU0000715891 | 1,719674 | 19.397.200.000 | |
| 2024-04-11 | HU0000715891 | 1,715032 | 19.344.900.000 | |
| 2024-04-10 | HU0000715891 | 1,721893 | 19.359.900.000 | |
| 2024-04-09 | HU0000715891 | 1,727104 | 19.418.500.000 | |
| 2024-04-08 | HU0000715891 | 1,721529 | 19.355.800.000 | |
| 2024-04-05 | HU0000715891 | 1,726088 | 19.407.000.000 | |
| 2024-04-04 | HU0000715891 | 1,725701 | 18.931.800.000 | |
| 2024-04-03 | HU0000715891 | 1,717377 | 18.840.500.000 | |
| 2024-04-02 | HU0000715891 | 1,717929 | 18.846.600.000 | |
| 2024-03-28 | HU0000715891 | 1,714577 | 18.802.300.000 | |
| 2024-03-27 | HU0000715891 | 1,711265 | 17.891.400.000 | |
| 2024-03-26 | HU0000715891 | 1,710450 | 17.882.900.000 | |
| 2024-03-25 | HU0000715891 | 1,708410 | 17.861.600.000 | |
| 2024-03-22 | HU0000715891 | 1,711652 | 17.895.500.000 | |
| 2024-03-21 | HU0000715891 | 1,712254 | 17.920.600.000 | |
| 2024-03-20 | HU0000715891 | 1,711580 | 17.913.600.000 | |
| 2024-03-19 | HU0000715891 | 1,707717 | 17.873.100.000 | |
| 2024-03-18 | HU0000715891 | 1,712266 | 17.920.800.000 | |
| 2024-03-14 | HU0000715891 | 1,714453 | 17.446.000.000 | |
| 2024-03-13 | HU0000715891 | 1,711847 | 17.419.500.000 | |
| 2024-03-12 | HU0000715891 | 1,714271 | 17.444.100.000 | |
| 2024-03-11 | HU0000715891 | 1,715960 | 17.461.300.000 | |
| 2024-03-08 | HU0000715891 | 1,711540 | 17.416.400.000 | |
| 2024-03-07 | HU0000715891 | 1,706402 | 17.320.400.000 | |
| 2024-03-06 | HU0000715891 | 1,709533 | 17.352.200.000 | |
| 2024-03-05 | HU0000715891 | 1,701908 | 17.274.800.000 | |
| 2024-03-04 | HU0000715891 | 1,698561 | 16.787.100.000 | |
| 2024-03-01 | HU0000715891 | 1,707489 | 16.875.400.000 | |
| 2024-02-29 | HU0000715891 | 1,701266 | 16.813.800.000 | |
| 2024-02-28 | HU0000715891 | 1,699757 | 16.798.900.000 | |
| 2024-02-27 | HU0000715891 | 1,704232 | 16.843.200.000 | |
| 2024-02-26 | HU0000715891 | 1,699849 | 16.799.800.000 | |
| 2024-02-23 | HU0000715891 | 1,698121 | 16.782.800.000 | |
| 2024-02-22 | HU0000715891 | 1,697555 | 16.719.800.000 | |
| 2024-02-21 | HU0000715891 | 1,698801 | 16.732.000.000 | |
| 2024-02-20 | HU0000715891 | 1,694969 | 16.694.300.000 | |
| 2024-02-19 | HU0000715891 | 1,697946 | 16.162.600.000 | |
| 2024-02-16 | HU0000715891 | 1,696736 | 16.151.100.000 | |
| 2024-02-15 | HU0000715891 | 1,696457 | 16.080.500.000 | |
| 2024-02-14 | HU0000715891 | 1,695359 | 16.070.100.000 | |
| 2024-02-13 | HU0000715891 | 1,688694 | 16.006.900.000 | |
| 2024-02-12 | HU0000715891 | 1,693251 | 16.050.100.000 | |
| 2024-02-09 | HU0000715891 | 1,687097 | 15.991.800.000 | |
| 2024-02-08 | HU0000715891 | 1,686088 | 16.031.200.000 | |
| 2024-02-07 | HU0000715891 | 1,690058 | 15.457.400.000 | |
| 2024-02-06 | HU0000715891 | 1,693984 | 15.411.800.000 | |
| 2024-02-05 | HU0000715891 | 1,681623 | 15.299.300.000 | |
| 2024-02-02 | HU0000715891 | 1,673764 | 15.235.400.000 | |
| 2024-02-01 | HU0000715891 | 1,678310 | 15.276.800.000 | |
| 2024-01-31 | HU0000715891 | 1,679889 | 15.291.200.000 | |
| 2024-01-30 | HU0000715891 | 1,680971 | 15.301.000.000 | |
| 2024-01-29 | HU0000715891 | 1,685153 | 15.339.100.000 | |
| 2024-01-26 | HU0000715891 | 1,681804 | 15.308.600.000 | |
| 2024-01-25 | HU0000715891 | 1,675187 | 15.248.400.000 | |
| 2024-01-24 | HU0000715891 | 1,675940 | 15.255.200.000 | |
| 2024-01-23 | HU0000715891 | 1,668492 | 15.187.400.000 | |
| 2024-01-22 | HU0000715891 | 1,655211 | 15.066.500.000 | |
| 2024-01-19 | HU0000715891 | 1,655778 | 15.071.700.000 | |
| 2024-01-18 | HU0000715891 | 1,655847 | 15.072.300.000 | |
| 2024-01-17 | HU0000715891 | 1,656373 | 14.742.800.000 | |
| 2024-01-16 | HU0000715891 | 1,657326 | 14.751.300.000 | |
| 2024-01-15 | HU0000715891 | 1,659278 | 14.768.700.000 | |
| 2024-01-12 | HU0000715891 | 1,654507 | 14.726.200.000 | |
| 2024-01-11 | HU0000715891 | 1,656204 | 14.717.000.000 | |
| 2024-01-10 | HU0000715891 | 1,654166 | 14.698.900.000 | |
| 2024-01-09 | HU0000715891 | 1,656676 | 14.721.200.000 | |
| 2024-01-08 | HU0000715891 | 1,661211 | 14.761.500.000 | |
| 2024-01-05 | HU0000715891 | 1,662764 | 14.775.300.000 | |
| 2024-01-04 | HU0000715891 | 1,662583 | 14.546.800.000 | |
| 2024-01-03 | HU0000715891 | 1,664669 | 14.565.100.000 | |
| 2024-01-02 | HU0000715891 | 1,665667 | 14.573.800.000 | |
| 2023-12-29 | HU0000715891 | 1,664193 | 14.560.900.000 | |
| 2023-12-28 | HU0000715891 | 1,662638 | 14.547.300.000 | |
| 2023-12-27 | HU0000715891 | 1,660404 | 14.527.700.000 | |
| 2023-12-22 | HU0000715891 | 1,655766 | 14.487.200.000 | |
| 2023-12-21 | HU0000715891 | 1,656069 | 13.896.100.000 | |
| 2023-12-20 | HU0000715891 | 1,653521 | 13.537.000.000 | |
| 2023-12-19 | HU0000715891 | 1,653066 | 13.533.300.000 | |
| 2023-12-18 | HU0000715891 | 1,651668 | 13.521.800.000 | |
| 2023-12-15 | HU0000715891 | 1,646855 | 13.070.900.000 | |
| 2023-12-14 | HU0000715891 | 1,646510 | 13.068.200.000 | |
| 2023-12-13 | HU0000715891 | 1,641436 | 13.027.900.000 | |
| 2023-12-12 | HU0000715891 | 1,643080 | 13.041.000.000 | |
| 2023-12-11 | HU0000715891 | 1,641484 | 13.028.300.000 | |
| 2023-12-08 | HU0000715891 | 1,645060 | 13.056.700.000 | |
| 2023-12-07 | HU0000715891 | 1,641652 | 12.803.800.000 | |
| 2023-12-06 | HU0000715891 | 1,643269 | 12.816.500.000 | |
| 2023-12-05 | HU0000715891 | 1,636856 | 12.766.400.000 | |
| 2023-12-04 | HU0000715891 | 1,636869 | 12.766.500.000 | |
| 2023-12-01 | HU0000715891 | 1,635441 | 12.755.400.000 | |
| 2023-11-30 | HU0000715891 | 1,629919 | 12.417.700.000 | |
| 2023-11-29 | HU0000715891 | 1,621759 | 12.355.500.000 | |
| 2023-11-28 | HU0000715891 | 1,619673 | 12.339.700.000 | |
| 2023-11-27 | HU0000715891 | 1,621371 | 12.352.600.000 | |
| 2023-11-24 | HU0000715891 | 1,620134 | 12.343.200.000 | |
| 2023-11-23 | HU0000715891 | 1,618279 | 11.947.200.000 | |
| 2023-11-22 | HU0000715891 | 1,620021 | 11.604.700.000 | |
| 2023-11-21 | HU0000715891 | 1,610946 | 11.539.700.000 | |
| 2023-11-20 | HU0000715891 | 1,607159 | 11.512.500.000 | |
| 2023-11-17 | HU0000715891 | 1,608041 | 11.518.900.000 | |
| 2023-11-16 | HU0000715891 | 1,603871 | 11.145.500.000 | |
| 2023-11-15 | HU0000715891 | 1,607623 | 11.171.600.000 | |
| 2023-11-14 | HU0000715891 | 1,606450 | 11.163.400.000 | |
| 2023-11-13 | HU0000715891 | 1,609799 | 11.186.700.000 | |
| 2023-11-10 | HU0000715891 | 1,603085 | 11.140.000.000 | |
| 2023-11-09 | HU0000715891 | 1,610460 | 10.995.300.000 | |
| 2023-11-08 | HU0000715891 | 1,612008 | 11.005.800.000 | |
| 2023-11-07 | HU0000715891 | 1,609251 | 10.987.000.000 | |
| 2023-11-06 | HU0000715891 | 1,606549 | 10.968.600.000 | |
| 2023-11-03 | HU0000715891 | 1,611061 | 10.684.400.000 | |
| 2023-11-02 | HU0000715891 | 1,604959 | 10.071.400.000 | |
| 2023-10-31 | HU0000715891 | 1,607044 | 10.084.500.000 | |
| 2023-10-30 | HU0000715891 | 1,607548 | 10.087.600.000 | |
| 2023-10-27 | HU0000715891 | 1,601255 | 9.423.430.000 | |
| 2023-10-26 | HU0000715891 | 1,605041 | 9.108.090.000 | |
| 2023-10-25 | HU0000715891 | 1,597003 | 9.062.470.000 | |
| 2023-10-24 | HU0000715891 | 1,591739 | 9.032.600.000 | |
| 2023-10-20 | HU0000715891 | 1,587647 | 9.009.380.000 | |
| 2023-10-19 | HU0000715891 | 1,581377 | 8.973.800.000 | |
| 2023-10-18 | HU0000715891 | 1,577479 | 8.951.680.000 | |
| 2023-10-17 | HU0000715891 | 1,578555 | 8.957.790.000 | |
| 2023-10-16 | HU0000715891 | 1,581110 | 8.815.110.000 | |
| 2023-10-13 | HU0000715891 | 1,582500 | 8.822.860.000 | |
| 2023-10-12 | HU0000715891 | 1,580923 | 8.814.070.000 | |
| 2023-10-11 | HU0000715891 | 1,585474 | 8.839.450.000 | |
| 2023-10-10 | HU0000715891 | 1,573188 | 8.770.950.000 | |
| 2023-10-09 | HU0000715891 | 1,570555 | 8.756.270.000 | |
| 2023-10-06 | HU0000715891 | 1,571007 | 8.118.060.000 | |
| 2023-10-05 | HU0000715891 | 1,576303 | 8.145.430.000 | |
| 2023-10-04 | HU0000715891 | 1,572658 | 8.126.600.000 | |
| 2023-10-03 | HU0000715891 | 1,578980 | 8.159.260.000 | |
| 2023-10-02 | HU0000715891 | 1,578253 | 8.155.510.000 | |
| 2023-09-29 | HU0000715891 | 1,582578 | 8.177.860.000 | |
| 2023-09-28 | HU0000715891 | 1,576282 | 7.973.460.000 | |
| 2023-09-27 | HU0000715891 | 1,583536 | 8.010.160.000 | |
| 2023-09-26 | HU0000715891 | 1,582158 | 8.003.180.000 | |
| 2023-09-25 | HU0000715891 | 1,578935 | 7.986.880.000 | |
| 2023-09-22 | HU0000715891 | 1,584471 | 7.859.190.000 | |
| 2023-09-21 | HU0000715891 | 1,586590 | 7.869.700.000 | |
| 2023-09-20 | HU0000715891 | 1,591021 | 7.891.680.000 | |
| 2023-09-19 | HU0000715891 | 1,588423 | 7.878.790.000 | |
| 2023-09-18 | HU0000715891 | 1,590306 | 7.888.130.000 | |
| 2023-09-15 | HU0000715891 | 1,588461 | 7.878.980.000 | |
| 2023-09-14 | HU0000715891 | 1,591859 | 7.740.550.000 | |
| 2023-09-13 | HU0000715891 | 1,587075 | 7.717.290.000 | |
| 2023-09-12 | HU0000715891 | 1,585864 | 7.711.400.000 | |
| 2023-09-11 | HU0000715891 | 1,585504 | 7.709.650.000 | |
| 2023-09-08 | HU0000715891 | 1,584999 | 7.398.990.000 | |
| 2023-09-07 | HU0000715891 | 1,580776 | 7.379.280.000 | |
| 2023-09-06 | HU0000715891 | 1,581407 | 7.382.220.000 | |
| 2023-09-05 | HU0000715891 | 1,581907 | 7.384.560.000 | |
| 2023-09-04 | HU0000715891 | 1,580974 | 7.380.200.000 | |
| 2023-09-01 | HU0000715891 | 1,579762 | 7.225.520.000 | |
| 2023-08-31 | HU0000715891 | 1,581535 | 7.233.630.000 | |
| 2023-08-30 | HU0000715891 | 1,581107 | 7.231.670.000 | |
| 2023-08-29 | HU0000715891 | 1,584654 | 7.022.730.000 | |
| 2023-08-28 | HU0000715891 | 1,576814 | 6.987.980.000 | |
| 2023-08-25 | HU0000715891 | 1,574788 | 6.979.010.000 | |
| 2023-08-24 | HU0000715891 | 1,575969 | 6.835.150.000 | |
| 2023-08-23 | HU0000715891 | 1,577020 | 6.839.710.000 | |
| 2023-08-22 | HU0000715891 | 1,573183 | 6.823.060.000 | |
| 2023-08-21 | HU0000715891 | 1,570273 | 6.810.440.000 | |
| 2023-08-18 | HU0000715891 | 1,570000 | 6.809.260.000 | |
| 2023-08-17 | HU0000715891 | 1,566279 | 6.647.670.000 | |
| 2023-08-16 | HU0000715891 | 1,570766 | 6.666.720.000 | |
| 2023-08-15 | HU0000715891 | 1,571370 | 6.669.280.000 | |
| 2023-08-14 | HU0000715891 | 1,569786 | 6.662.560.000 | |
| 2023-08-11 | HU0000715891 | 1,567698 | 6.653.700.000 | |
| 2023-08-10 | HU0000715891 | 1,568343 | 6.509.100.000 | |
| 2023-08-09 | HU0000715891 | 1,571935 | 6.524.000.000 | |
| 2023-08-08 | HU0000715891 | 1,573382 | 6.530.010.000 | |
| 2023-08-07 | HU0000715891 | 1,569507 | 6.513.930.000 | |
| 2023-08-04 | HU0000715891 | 1,567632 | 6.359.440.000 | |
| 2023-08-03 | HU0000715891 | 1,565774 | 6.351.900.000 | |
| 2023-08-02 | HU0000715891 | 1,564346 | 6.346.110.000 | |
| 2023-08-01 | HU0000715891 | 1,570568 | 6.371.350.000 | |
| 2023-07-31 | HU0000715891 | 1,562837 | 6.339.990.000 | |
| 2023-07-28 | HU0000715891 | 1,561662 | 6.335.220.000 | |
| 2023-07-27 | HU0000715891 | 1,546588 | 6.274.070.000 | |
| 2023-07-26 | HU0000715891 | 1,552003 | 6.296.040.000 | |
| 2023-07-25 | HU0000715891 | 1,547174 | 6.276.450.000 | |
| 2023-07-24 | HU0000715891 | 1,546554 | 6.273.930.000 | |
| 2023-07-21 | HU0000715891 | 1,544564 | 6.265.860.000 | |
| 2023-07-20 | HU0000715891 | 1,537395 | 6.236.780.000 | |
| 2023-07-19 | HU0000715891 | 1,529495 | 6.204.730.000 | |
| 2023-07-18 | HU0000715891 | 1,526771 | 6.193.680.000 | |
| 2023-07-17 | HU0000715891 | 1,521600 | 6.172.700.000 | |
| 2023-07-14 | HU0000715891 | 1,525240 | 6.187.470.000 | |
| 2023-07-13 | HU0000715891 | 1,524664 | 6.185.130.000 | |
| 2023-07-12 | HU0000715891 | 1,522994 | 6.178.360.000 | |
| 2023-07-11 | HU0000715891 | 1,514307 | 6.143.120.000 | |
| 2023-07-10 | HU0000715891 | 1,502759 | 6.096.270.000 | |
| 2023-07-07 | HU0000715891 | 1,512917 | 6.137.480.000 | |
| 2023-07-06 | HU0000715891 | 1,495814 | 6.068.090.000 | |
| 2023-07-05 | HU0000715891 | 1,498673 | 6.079.690.000 | |
| 2023-07-04 | HU0000715891 | 1,483193 | 6.016.900.000 | |
| 2023-07-03 | HU0000715891 | 1,486588 | 6.030.670.000 | |
| 2023-06-30 | HU0000715891 | 1,492621 | 6.055.140.000 | |
| 2023-06-29 | HU0000715891 | 1,484696 | 6.022.990.000 | |
| 2023-06-28 | HU0000715891 | 1,482602 | 6.014.500.000 | |
| 2023-06-27 | HU0000715891 | 1,473887 | 5.979.140.000 | |
| 2023-06-26 | HU0000715891 | 1,480210 | 6.004.790.000 | |
| 2023-06-23 | HU0000715891 | 1,479399 | 6.001.510.000 | |
| 2023-06-22 | HU0000715891 | 1,476507 | 5.989.770.000 | |
| 2023-06-21 | HU0000715891 | 1,489425 | 6.042.180.000 | |
| 2023-06-20 | HU0000715891 | 1,483878 | 5.716.150.000 | |
| 2023-06-19 | HU0000715891 | 1,488695 | 5.734.700.000 | |
| 2023-06-16 | HU0000715891 | 1,486550 | 5.726.440.000 | |
| 2023-06-15 | HU0000715891 | 1,480594 | 5.703.500.000 | |
| 2023-06-14 | HU0000715891 | 1,469579 | 5.661.060.000 | |
| 2023-06-13 | HU0000715891 | 1,472149 | 5.670.960.000 | |
| 2023-06-12 | HU0000715891 | 1,460552 | 5.626.290.000 | |
| 2023-06-09 | HU0000715891 | 1,469982 | 5.662.620.000 | |
| 2023-06-08 | HU0000715891 | 1,469869 | 5.662.180.000 | |
| 2023-06-07 | HU0000715891 | 1,472712 | 5.673.130.000 | |
| 2023-06-06 | HU0000715891 | 1,465904 | 5.646.910.000 | |
| 2023-06-05 | HU0000715891 | 1,459303 | 5.621.480.000 | |
| 2023-06-02 | HU0000715891 | 1,452681 | 5.595.970.000 | |
| 2023-06-01 | HU0000715891 | 1,435807 | 5.530.970.000 | |
| 2023-05-31 | HU0000715891 | 1,428215 | 5.501.720.000 | |
| 2023-05-30 | HU0000715891 | 1,434022 | 5.524.090.000 | |
| 2023-05-26 | HU0000715891 | 1,436710 | 5.534.450.000 | |
| 2023-05-25 | HU0000715891 | 1,432752 | 5.519.200.000 | |
| 2023-05-24 | HU0000715891 | 1,438917 | 5.542.950.000 | |
| 2023-05-23 | HU0000715891 | 1,435405 | 5.529.420.000 | |
| 2023-05-22 | HU0000715891 | 1,432096 | 5.516.680.000 | |
| 2023-05-19 | HU0000715891 | 1,436089 | 5.532.060.000 | |
| 2023-05-18 | HU0000715891 | 1,431531 | 5.514.500.000 | |
| 2023-05-17 | HU0000715891 | 1,445204 | 5.567.170.000 | |
| 2023-05-16 | HU0000715891 | 1,450441 | 5.587.340.000 | |
| 2023-05-15 | HU0000715891 | 1,445622 | 5.568.780.000 | |
| 2023-05-12 | HU0000715891 | 1,447663 | 5.576.640.000 | |
| 2023-05-11 | HU0000715891 | 1,446771 | 5.573.210.000 | |
| 2023-05-10 | HU0000715891 | 1,443125 | 5.247.670.000 | |
| 2023-05-09 | HU0000715891 | 1,443022 | 5.247.300.000 | |
| 2023-05-08 | HU0000715891 | 1,438438 | 5.230.620.000 | |
| 2023-05-05 | HU0000715891 | 1,437667 | 5.227.820.000 | |
| 2023-05-04 | HU0000715891 | 1,450696 | 5.275.200.000 | |
| 2023-05-03 | HU0000715891 | 1,442391 | 5.245.000.000 | |
| 2023-05-02 | HU0000715891 | 1,443946 | 5.250.650.000 | |
| 2023-04-28 | HU0000715891 | 1,429713 | 5.198.900.000 | |
| 2023-04-27 | HU0000715891 | 1,426586 | 5.187.530.000 | |
| 2023-04-26 | HU0000715891 | 1,435680 | 5.220.600.000 | |
| 2023-04-25 | HU0000715891 | 1,434439 | 5.216.080.000 | |
| 2023-04-24 | HU0000715891 | 1,422954 | 5.174.320.000 | |
| 2023-04-21 | HU0000715891 | 1,419413 | 5.161.440.000 | |
| 2023-04-20 | HU0000715891 | 1,420096 | 5.163.930.000 | |
| 2023-04-19 | HU0000715891 | 1,415299 | 5.146.480.000 | |
| 2023-04-18 | HU0000715891 | 1,416624 | 5.151.300.000 | |
| 2023-04-17 | HU0000715891 | 1,414314 | 5.142.900.000 | |
| 2023-04-14 | HU0000715891 | 1,416422 | 5.150.570.000 | |
| 2023-04-13 | HU0000715891 | 1,417556 | 5.154.690.000 | |
| 2023-04-12 | HU0000715891 | 1,425058 | 5.181.970.000 | |
| 2023-04-11 | HU0000715891 | 1,430485 | 5.201.710.000 | |
| 2023-04-06 | HU0000715891 | 1,431198 | 5.204.300.000 | |
| 2023-04-05 | HU0000715891 | 1,429708 | 5.198.880.000 | |
| 2023-04-04 | HU0000715891 | 1,428155 | 5.193.230.000 | |
| 2023-04-03 | HU0000715891 | 1,419959 | 5.163.430.000 | |
| 2023-03-31 | HU0000715891 | 1,411531 | 5.132.780.000 | |
| 2023-03-30 | HU0000715891 | 1,412985 | 5.138.070.000 | |
| 2023-03-29 | HU0000715891 | 1,418040 | 5.156.450.000 | |
| 2023-03-28 | HU0000715891 | 1,418553 | 5.158.320.000 | |
| 2023-03-27 | HU0000715891 | 1,416247 | 5.103.280.000 | |
| 2023-03-24 | HU0000715891 | 1,414951 | 5.098.610.000 | |
| 2023-03-23 | HU0000715891 | 1,411997 | 5.087.960.000 | |
| 2023-03-22 | HU0000715891 | 1,407616 | 5.072.180.000 | |
| 2023-03-21 | HU0000715891 | 1,407709 | 5.072.510.000 | |
| 2023-03-20 | HU0000715891 | 1,403925 | 5.058.880.000 | |
| 2023-03-17 | HU0000715891 | 1,417539 | 5.107.930.000 | |
| 2023-03-16 | HU0000715891 | 1,409320 | 5.078.320.000 | |
| 2023-03-14 | HU0000715891 | 1,414085 | 5.095.490.000 | |
| 2023-03-13 | HU0000715891 | 1,429329 | 5.150.420.000 | |
| 2023-03-10 | HU0000715891 | 1,428191 | 5.146.320.000 | |
| 2023-03-09 | HU0000715891 | 1,423753 | 5.130.320.000 | |
| 2023-03-08 | HU0000715891 | 1,418426 | 5.111.130.000 | |
| 2023-03-07 | HU0000715891 | 1,418599 | 5.111.750.000 | |
| 2023-03-06 | HU0000715891 | 1,415813 | 5.101.710.000 | |
| 2023-03-03 | HU0000715891 | 1,414119 | 5.095.610.000 | |
| 2023-03-02 | HU0000715891 | 1,423390 | 5.129.020.000 | |
| 2023-03-01 | HU0000715891 | 1,422638 | 5.126.310.000 | |
| 2023-02-28 | HU0000715891 | 1,416298 | 5.103.460.000 | |
| 2023-02-27 | HU0000715891 | 1,416552 | 5.104.380.000 | |
| 2023-02-24 | HU0000715891 | 1,418027 | 5.109.690.000 | |
| 2023-02-23 | HU0000715891 | 1,412322 | 5.089.140.000 | |
| 2023-02-22 | HU0000715891 | 1,407262 | 5.070.900.000 | |
| 2023-02-21 | HU0000715891 | 1,411740 | 5.087.040.000 | |
| 2023-02-20 | HU0000715891 | 1,408061 | 5.073.780.000 | |
| 2023-02-17 | HU0000715891 | 1,407135 | 4.767.900.000 | |
| 2023-02-16 | HU0000715891 | 1,406684 | 4.766.370.000 | |
| 2023-02-15 | HU0000715891 | 1,400523 | 4.745.500.000 | |
| 2023-02-14 | HU0000715891 | 1,395550 | 4.728.650.000 | |
| 2023-02-13 | HU0000715891 | 1,390523 | 4.711.610.000 | |
| 2023-02-10 | HU0000715891 | 1,387375 | 4.580.870.000 | |
| 2023-02-09 | HU0000715891 | 1,388596 | 4.584.900.000 | |
| 2023-02-08 | HU0000715891 | 1,385716 | 4.575.390.000 | |
| 2023-02-07 | HU0000715891 | 1,378542 | 4.551.700.000 | |
| 2023-02-06 | HU0000715891 | 1,375876 | 4.492.710.000 | |
| 2023-02-03 | HU0000715891 | 1,371504 | 4.478.430.000 | |
| 2023-02-02 | HU0000715891 | 1,374584 | 4.488.490.000 | |
| 2023-02-01 | HU0000715891 | 1,362807 | 4.645.700.000 | |
| 2023-01-31 | HU0000715891 | 1,357500 | 4.627.610.000 | |
| 2023-01-30 | HU0000715891 | 1,349630 | 4.600.780.000 | |
| 2023-01-27 | HU0000715891 | 1,353871 | 4.615.240.000 | |
| 2023-01-26 | HU0000715891 | 1,347193 | 4.592.480.000 | |
| 2023-01-25 | HU0000715891 | 1,337856 | 4.560.650.000 | |
| 2023-01-24 | HU0000715891 | 1,327810 | 4.526.400.000 | |
| 2023-01-23 | HU0000715891 | 1,327851 | 4.526.540.000 | |
| 2023-01-20 | HU0000715891 | 1,318845 | 4.495.840.000 | |
| 2023-01-19 | HU0000715891 | 1,309422 | 4.123.720.000 | |
| 2023-01-18 | HU0000715891 | 1,311451 | 4.130.110.000 | |
| 2023-01-17 | HU0000715891 | 1,303141 | 4.103.940.000 | |
| 2023-01-16 | HU0000715891 | 1,301657 | 4.099.260.000 | |
| 2023-01-13 | HU0000715891 | 1,304482 | 4.108.160.000 | |
| 2023-01-12 | HU0000715891 | 1,296393 | 3.752.690.000 | |
| 2023-01-11 | HU0000715891 | 1,285749 | 3.721.880.000 | |
| 2023-01-10 | HU0000715891 | 1,276231 | 3.694.320.000 | |
| 2023-01-09 | HU0000715891 | 1,277691 | 3.698.550.000 | |
| 2023-01-06 | HU0000715891 | 1,269234 | 3.344.070.000 | |
| 2023-01-05 | HU0000715891 | 1,256122 | 3.309.520.000 | |
| 2023-01-04 | HU0000715891 | 1,253625 | 3.302.940.000 | |
| 2023-01-03 | HU0000715891 | 1,252988 | 3.301.270.000 | |
| 2023-01-02 | HU0000715891 | 1,252719 | 3.300.560.000 | |
| 2022-12-30 | HU0000715891 | 1,250887 | 3.295.730.000 | |
| 2022-12-29 | HU0000715891 | 1,245896 | 3.282.580.000 | |
| 2022-12-28 | HU0000715891 | 1,243451 | 3.276.140.000 | |
| 2022-12-27 | HU0000715891 | 1,254884 | 3.306.260.000 | |
| 2022-12-23 | HU0000715891 | 1,258913 | 3.316.880.000 | |
| 2022-12-22 | HU0000715891 | 1,251617 | 3.297.650.000 | |
| 2022-12-21 | HU0000715891 | 1,257671 | 3.313.600.000 | |
| 2022-12-20 | HU0000715891 | 1,242223 | 3.272.900.000 | |
| 2022-12-19 | HU0000715891 | 1,242921 | 3.274.740.000 | |
| 2022-12-16 | HU0000715891 | 1,240504 | 3.268.370.000 | |
| 2022-12-15 | HU0000715891 | 1,247780 | 3.287.540.000 | |
| 2022-12-14 | HU0000715891 | 1,238134 | 3.262.130.000 | |
| 2022-12-13 | HU0000715891 | 1,224664 | 3.226.640.000 | |
| 2022-12-12 | HU0000715891 | 1,219545 | 3.213.150.000 | |
| 2022-12-09 | HU0000715891 | 1,215630 | 3.202.840.000 | |
| 2022-12-08 | HU0000715891 | 1,217201 | 3.206.980.000 | |
| 2022-12-07 | HU0000715891 | 1,219112 | 3.212.010.000 | |
| 2022-12-06 | HU0000715891 | 1,221274 | 3.217.710.000 | |
| 2022-12-05 | HU0000715891 | 1,224139 | 3.225.260.000 | |
| 2022-12-02 | HU0000715891 | 1,223653 | 3.223.980.000 | |
| 2022-12-01 | HU0000715891 | 1,229260 | 3.238.750.000 | |
| 2022-11-30 | HU0000715891 | 1,225204 | 3.228.060.000 | |
| 2022-11-29 | HU0000715891 | 1,217746 | 3.208.410.000 | |
| 2022-11-28 | HU0000715891 | 1,206806 | 3.179.590.000 | |
| 2022-11-25 | HU0000715891 | 1,209145 | 3.185.750.000 | |
| 2022-11-24 | HU0000715891 | 1,207966 | 3.182.650.000 | |
| 2022-11-23 | HU0000715891 | 1,209100 | 3.278.330.000 | |
| 2022-11-22 | HU0000715891 | 1,211895 | 3.285.910.000 | |
| 2022-11-21 | HU0000715891 | 1,198508 | 3.249.620.000 | |
| 2022-11-18 | HU0000715891 | 1,191130 | 3.229.610.000 | |
| 2022-11-17 | HU0000715891 | 1,186512 | 3.217.090.000 | |
| 2022-11-16 | HU0000715891 | 1,195650 | 3.241.870.000 | |
| 2022-11-15 | HU0000715891 | 1,205924 | 3.269.720.000 | |
| 2022-11-14 | HU0000715891 | 1,195056 | 3.240.260.000 | |
| 2022-11-11 | HU0000715891 | 1,201005 | 3.256.390.000 | |