| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: 8,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000715974 | 1,591375 | 10.115.900.000 | |
| 2024-12-19 | HU0000715974 | 1,592164 | 10.108.300.000 | |
| 2024-12-18 | HU0000715974 | 1,597816 | 10.146.300.000 | |
| 2024-12-17 | HU0000715974 | 1,599032 | 10.146.900.000 | |
| 2024-12-16 | HU0000715974 | 1,600901 | 10.147.900.000 | |
| 2024-12-13 | HU0000715974 | 1,602078 | 10.154.000.000 | |
| 2024-12-12 | HU0000715974 | 1,604837 | 10.169.800.000 | |
| 2024-12-11 | HU0000715974 | 1,603112 | 10.157.700.000 | |
| 2024-12-10 | HU0000715974 | 1,602139 | 10.147.900.000 | |
| 2024-12-09 | HU0000715974 | 1,601889 | 10.146.300.000 | |
|
|
||||
| 2024-12-06 | HU0000715974 | 1,599890 | 10.131.200.000 | |
| 2024-12-05 | HU0000715974 | 1,596659 | 10.108.500.000 | |
| 2024-12-04 | HU0000715974 | 1,593534 | 10.078.000.000 | |
| 2024-12-03 | HU0000715974 | 1,591301 | 10.028.700.000 | |
| 2024-12-02 | HU0000715974 | 1,591386 | 10.017.100.000 | |
| 2024-11-29 | HU0000715974 | 1,585278 | 9.980.060.000 | |
| 2024-11-28 | HU0000715974 | 1,587044 | 9.991.170.000 | |
| 2024-11-27 | HU0000715974 | 1,584037 | 9.969.770.000 | |
| 2024-11-26 | HU0000715974 | 1,583642 | 9.966.480.000 | |
| 2024-11-25 | HU0000715974 | 1,582394 | 9.958.630.000 | |
| 2024-11-22 | HU0000715974 | 1,583880 | 9.960.190.000 | |
| 2024-11-21 | HU0000715974 | 1,583051 | 9.909.050.000 | |
| 2024-11-20 | HU0000715974 | 1,582529 | 9.902.350.000 | |
| 2024-11-19 | HU0000715974 | 1,581073 | 9.888.290.000 | |
| 2024-11-18 | HU0000715974 | 1,583261 | 9.903.180.000 | |
| 2024-11-15 | HU0000715974 | 1,581917 | 9.893.090.000 | |
| 2024-11-14 | HU0000715974 | 1,584443 | 9.904.810.000 | |
| 2024-11-13 | HU0000715974 | 1,584157 | 9.905.830.000 | |
| 2024-11-12 | HU0000715974 | 1,585595 | 9.911.130.000 | |
| 2024-11-11 | HU0000715974 | 1,587784 | 9.885.420.000 | |
| 2024-11-08 | HU0000715974 | 1,584821 | 9.868.580.000 | |
| 2024-11-07 | HU0000715974 | 1,581535 | 9.847.020.000 | |
| 2024-11-06 | HU0000715974 | 1,578743 | 9.829.640.000 | |
| 2024-11-05 | HU0000715974 | 1,576726 | 9.814.180.000 | |
| 2024-11-04 | HU0000715974 | 1,577522 | 9.804.290.000 | |
| 2024-10-31 | HU0000715974 | 1,577889 | 9.767.000.000 | |
| 2024-10-30 | HU0000715974 | 1,580386 | 9.778.720.000 | |
| 2024-10-29 | HU0000715974 | 1,580820 | 9.781.410.000 | |
| 2024-10-28 | HU0000715974 | 1,580579 | 9.779.920.000 | |
| 2024-10-25 | HU0000715974 | 1,579618 | 9.773.970.000 | |
| 2024-10-24 | HU0000715974 | 1,577854 | 9.767.610.000 | |
| 2024-10-22 | HU0000715974 | 1,576387 | 9.758.530.000 | |
| 2024-10-21 | HU0000715974 | 1,577738 | 9.735.160.000 | |
| 2024-10-18 | HU0000715974 | 1,579245 | 9.745.220.000 | |
| 2024-10-17 | HU0000715974 | 1,578841 | 9.742.730.000 | |
| 2024-10-16 | HU0000715974 | 1,579635 | 9.743.870.000 | |
| 2024-10-15 | HU0000715974 | 1,578881 | 9.741.400.000 | |
| 2024-10-14 | HU0000715974 | 1,577645 | 9.737.310.000 | |
| 2024-10-11 | HU0000715974 | 1,577319 | 9.734.150.000 | |
| 2024-10-10 | HU0000715974 | 1,576212 | 9.727.320.000 | |
| 2024-10-09 | HU0000715974 | 1,575823 | 9.723.110.000 | |
| 2024-10-08 | HU0000715974 | 1,575153 | 9.711.390.000 | |
| 2024-10-07 | HU0000715974 | 1,575887 | 9.717.490.000 | |
| 2024-10-04 | HU0000715974 | 1,575179 | 9.711.610.000 | |
| 2024-10-03 | HU0000715974 | 1,573395 | 9.687.830.000 | |
| 2024-10-02 | HU0000715974 | 1,573599 | 9.689.080.000 | |
| 2024-10-01 | HU0000715974 | 1,573297 | 9.687.220.000 | |
| 2024-09-30 | HU0000715974 | 1,570935 | 9.673.660.000 | |
| 2024-09-27 | HU0000715974 | 1,572876 | 9.666.750.000 | |
| 2024-09-26 | HU0000715974 | 1,569327 | 9.644.940.000 | |
| 2024-09-25 | HU0000715974 | 1,567590 | 9.634.260.000 | |
| 2024-09-24 | HU0000715974 | 1,567228 | 9.632.040.000 | |
| 2024-09-23 | HU0000715974 | 1,567926 | 9.635.440.000 | |
| 2024-09-20 | HU0000715974 | 1,565367 | 9.619.720.000 | |
| 2024-09-19 | HU0000715974 | 1,565851 | 9.599.880.000 | |
| 2024-09-18 | HU0000715974 | 1,565112 | 9.595.350.000 | |
| 2024-09-17 | HU0000715974 | 1,563817 | 9.573.990.000 | |
| 2024-09-16 | HU0000715974 | 1,560893 | 9.548.450.000 | |
| 2024-09-13 | HU0000715974 | 1,561735 | 9.552.130.000 | |
| 2024-09-12 | HU0000715974 | 1,562937 | 9.559.480.000 | |
| 2024-09-11 | HU0000715974 | 1,560588 | 9.543.670.000 | |
| 2024-09-10 | HU0000715974 | 1,561461 | 9.549.010.000 | |
| 2024-09-09 | HU0000715974 | 1,559673 | 9.538.080.000 | |
| 2024-09-06 | HU0000715974 | 1,557410 | 9.524.240.000 | |
| 2024-09-05 | HU0000715974 | 1,558102 | 9.527.560.000 | |
| 2024-09-04 | HU0000715974 | 1,557094 | 9.524.370.000 | |
| 2024-09-03 | HU0000715974 | 1,557137 | 9.524.630.000 | |
| 2024-09-02 | HU0000715974 | 1,557167 | 9.518.000.000 | |
| 2024-08-30 | HU0000715974 | 1,557098 | 9.514.080.000 | |
| 2024-08-29 | HU0000715974 | 1,557978 | 9.521.460.000 | |
| 2024-08-28 | HU0000715974 | 1,553393 | 9.493.440.000 | |
| 2024-08-27 | HU0000715974 | 1,554904 | 9.503.680.000 | |
| 2024-08-26 | HU0000715974 | 1,554161 | 9.498.260.000 | |
| 2024-08-23 | HU0000715974 | 1,552456 | 9.487.840.000 | |
| 2024-08-22 | HU0000715974 | 1,552406 | 9.487.540.000 | |
| 2024-08-21 | HU0000715974 | 1,552182 | 9.466.610.000 | |
| 2024-08-16 | HU0000715974 | 1,549242 | 9.430.230.000 | |
| 2024-08-15 | HU0000715974 | 1,546909 | 9.412.820.000 | |
| 2024-08-14 | HU0000715974 | 1,547146 | 9.412.050.000 | |
| 2024-08-13 | HU0000715974 | 1,546919 | 9.410.670.000 | |
| 2024-08-12 | HU0000715974 | 1,548107 | 9.415.100.000 | |
| 2024-08-09 | HU0000715974 | 1,545328 | 9.394.950.000 | |
| 2024-08-08 | HU0000715974 | 1,543597 | 9.384.420.000 | |
| 2024-08-07 | HU0000715974 | 1,543098 | 9.380.630.000 | |
| 2024-08-06 | HU0000715974 | 1,540163 | 9.370.670.000 | |
| 2024-08-05 | HU0000715974 | 1,540095 | 9.370.250.000 | |
| 2024-08-02 | HU0000715974 | 1,545613 | 9.398.370.000 | |
| 2024-08-01 | HU0000715974 | 1,547521 | 9.409.970.000 | |
| 2024-07-31 | HU0000715974 | 1,548688 | 9.417.070.000 | |
| 2024-07-30 | HU0000715974 | 1,545842 | 9.407.110.000 | |
| 2024-07-29 | HU0000715974 | 1,541135 | 9.377.170.000 | |
| 2024-07-26 | HU0000715974 | 1,538324 | 9.360.070.000 | |
| 2024-07-25 | HU0000715974 | 1,537377 | 9.355.560.000 | |
| 2024-07-24 | HU0000715974 | 1,537976 | 9.358.410.000 | |
| 2024-07-23 | HU0000715974 | 1,536752 | 9.350.960.000 | |
| 2024-07-22 | HU0000715974 | 1,535639 | 9.344.190.000 | |
| 2024-07-19 | HU0000715974 | 1,536761 | 9.353.130.000 | |
| 2024-07-18 | HU0000715974 | 1,538786 | 9.365.450.000 | |
| 2024-07-17 | HU0000715974 | 1,538333 | 9.354.930.000 | |
| 2024-07-16 | HU0000715974 | 1,538835 | 9.347.740.000 | |
| 2024-07-15 | HU0000715974 | 1,536736 | 9.334.170.000 | |
| 2024-07-12 | HU0000715974 | 1,534277 | 9.319.230.000 | |
| 2024-07-11 | HU0000715974 | 1,531300 | 9.305.180.000 | |
| 2024-07-10 | HU0000715974 | 1,528157 | 9.286.080.000 | |
| 2024-07-09 | HU0000715974 | 1,526495 | 9.277.600.000 | |
| 2024-07-08 | HU0000715974 | 1,524718 | 9.266.800.000 | |
| 2024-07-05 | HU0000715974 | 1,523306 | 9.254.220.000 | |
| 2024-07-04 | HU0000715974 | 1,520643 | 9.238.040.000 | |
| 2024-07-03 | HU0000715974 | 1,519772 | 9.227.530.000 | |
| 2024-07-02 | HU0000715974 | 1,518450 | 9.217.010.000 | |
| 2024-07-01 | HU0000715974 | 1,520228 | 9.227.800.000 | |
| 2024-06-28 | HU0000715974 | 1,522310 | 9.242.080.000 | |
| 2024-06-27 | HU0000715974 | 1,522448 | 9.246.180.000 | |
| 2024-06-26 | HU0000715974 | 1,521794 | 9.243.200.000 | |
| 2024-06-25 | HU0000715974 | 1,520709 | 9.212.820.000 | |
| 2024-06-24 | HU0000715974 | 1,519425 | 9.205.040.000 | |
| 2024-06-21 | HU0000715974 | 1,520423 | 9.209.910.000 | |
| 2024-06-20 | HU0000715974 | 1,519730 | 9.206.540.000 | |
| 2024-06-19 | HU0000715974 | 1,518451 | 9.189.770.000 | |
| 2024-06-18 | HU0000715974 | 1,518166 | 9.145.140.000 | |
| 2024-06-17 | HU0000715974 | 1,517705 | 9.139.140.000 | |
| 2024-06-14 | HU0000715974 | 1,517863 | 9.140.090.000 | |
| 2024-06-13 | HU0000715974 | 1,517721 | 9.139.240.000 | |
| 2024-06-12 | HU0000715974 | 1,517717 | 9.141.640.000 | |
| 2024-06-11 | HU0000715974 | 1,515887 | 9.130.610.000 | |
| 2024-06-10 | HU0000715974 | 1,514515 | 9.122.910.000 | |
| 2024-06-07 | HU0000715974 | 1,508018 | 9.082.520.000 | |
| 2024-06-06 | HU0000715974 | 1,514050 | 9.114.660.000 | |
| 2024-06-05 | HU0000715974 | 1,513449 | 9.089.440.000 | |
| 2024-06-04 | HU0000715974 | 1,512202 | 9.118.410.000 | |
| 2024-06-03 | HU0000715974 | 1,510944 | 9.107.400.000 | |
| 2024-05-31 | HU0000715974 | 1,506463 | 9.083.580.000 | |
| 2024-05-30 | HU0000715974 | 1,503100 | 9.063.310.000 | |
| 2024-05-29 | HU0000715974 | 1,497932 | 9.033.830.000 | |
| 2024-05-28 | HU0000715974 | 1,497988 | 9.043.980.000 | |
| 2024-05-27 | HU0000715974 | 1,497557 | 9.047.820.000 | |
| 2024-05-24 | HU0000715974 | 1,497319 | 9.044.460.000 | |
| 2024-05-23 | HU0000715974 | 1,500149 | 9.014.270.000 | |
| 2024-05-22 | HU0000715974 | 1,497781 | 9.000.040.000 | |
| 2024-05-21 | HU0000715974 | 1,497516 | 9.086.450.000 | |
| 2024-05-17 | HU0000715974 | 1,501069 | 9.107.150.000 | |
| 2024-05-16 | HU0000715974 | 1,500287 | 9.099.120.000 | |
| 2024-05-15 | HU0000715974 | 1,500138 | 9.099.350.000 | |
| 2024-05-14 | HU0000715974 | 1,497509 | 9.082.580.000 | |
| 2024-05-13 | HU0000715974 | 1,496928 | 9.079.050.000 | |
| 2024-05-10 | HU0000715974 | 1,497452 | 9.082.230.000 | |
| 2024-05-09 | HU0000715974 | 1,497810 | 9.083.430.000 | |
| 2024-05-08 | HU0000715974 | 1,500595 | 9.100.320.000 | |
| 2024-05-07 | HU0000715974 | 1,500035 | 9.080.080.000 | |
| 2024-05-06 | HU0000715974 | 1,499198 | 9.068.750.000 | |
| 2024-05-03 | HU0000715974 | 1,497491 | 9.056.980.000 | |
| 2024-05-02 | HU0000715974 | 1,495597 | 9.044.010.000 | |
| 2024-04-30 | HU0000715974 | 1,496320 | 9.287.820.000 | |
| 2024-04-29 | HU0000715974 | 1,496857 | 9.284.320.000 | |
| 2024-04-26 | HU0000715974 | 1,494756 | 9.272.850.000 | |
| 2024-04-25 | HU0000715974 | 1,493758 | 9.266.660.000 | |
| 2024-04-24 | HU0000715974 | 1,495766 | 9.262.740.000 | |
| 2024-04-23 | HU0000715974 | 1,498262 | 9.278.200.000 | |
| 2024-04-22 | HU0000715974 | 1,498074 | 9.275.170.000 | |
| 2024-04-19 | HU0000715974 | 1,498753 | 9.279.370.000 | |
| 2024-04-18 | HU0000715974 | 1,496209 | 9.263.620.000 | |
| 2024-04-17 | HU0000715974 | 1,494486 | 9.253.720.000 | |
| 2024-04-16 | HU0000715974 | 1,495406 | 9.217.670.000 | |
| 2024-04-15 | HU0000715974 | 1,497024 | 9.224.550.000 | |
| 2024-04-12 | HU0000715974 | 1,495600 | 9.151.200.000 | |
| 2024-04-11 | HU0000715974 | 1,491656 | 9.128.960.000 | |
| 2024-04-10 | HU0000715974 | 1,493477 | 9.141.810.000 | |
| 2024-04-09 | HU0000715974 | 1,491891 | 9.136.690.000 | |
| 2024-04-08 | HU0000715974 | 1,492686 | 9.139.980.000 | |
| 2024-04-05 | HU0000715974 | 1,492411 | 9.135.150.000 | |
| 2024-04-04 | HU0000715974 | 1,492022 | 9.132.770.000 | |
| 2024-04-03 | HU0000715974 | 1,491742 | 9.129.850.000 | |
| 2024-04-02 | HU0000715974 | 1,493738 | 9.135.660.000 | |
| 2024-03-28 | HU0000715974 | 1,493613 | 9.134.900.000 | |
| 2024-03-27 | HU0000715974 | 1,491593 | 9.121.160.000 | |
| 2024-03-26 | HU0000715974 | 1,492294 | 9.125.450.000 | |
| 2024-03-25 | HU0000715974 | 1,492224 | 9.125.020.000 | |
| 2024-03-22 | HU0000715974 | 1,491814 | 9.113.020.000 | |
| 2024-03-21 | HU0000715974 | 1,486375 | 9.069.540.000 | |
| 2024-03-20 | HU0000715974 | 1,487331 | 11.128.500.000 | |
| 2024-03-19 | HU0000715974 | 1,487863 | 11.125.600.000 | |
| 2024-03-18 | HU0000715974 | 1,486745 | 11.115.700.000 | |
| 2024-03-14 | HU0000715974 | 1,486266 | 11.112.100.000 | |
| 2024-03-13 | HU0000715974 | 1,490854 | 11.141.000.000 | |
| 2024-03-12 | HU0000715974 | 1,488703 | 11.124.900.000 | |
| 2024-03-11 | HU0000715974 | 1,489215 | 10.993.300.000 | |
| 2024-03-08 | HU0000715974 | 1,487367 | 10.978.400.000 | |
| 2024-03-07 | HU0000715974 | 1,485019 | 10.961.100.000 | |
| 2024-03-06 | HU0000715974 | 1,483305 | 10.945.400.000 | |
| 2024-03-05 | HU0000715974 | 1,485075 | 10.956.300.000 | |
| 2024-03-04 | HU0000715974 | 1,481479 | 10.924.300.000 | |
| 2024-03-01 | HU0000715974 | 1,479388 | 10.908.900.000 | |
| 2024-02-29 | HU0000715974 | 1,477293 | 10.894.500.000 | |
| 2024-02-28 | HU0000715974 | 1,471071 | 10.846.800.000 | |
| 2024-02-27 | HU0000715974 | 1,467076 | 10.821.200.000 | |
| 2024-02-26 | HU0000715974 | 1,467791 | 10.831.600.000 | |
| 2024-02-23 | HU0000715974 | 1,466287 | 10.817.500.000 | |
| 2024-02-22 | HU0000715974 | 1,464249 | 10.805.400.000 | |
| 2024-02-21 | HU0000715974 | 1,466562 | 10.824.700.000 | |
| 2024-02-20 | HU0000715974 | 1,465621 | 10.812.200.000 | |
| 2024-02-19 | HU0000715974 | 1,465560 | 10.807.300.000 | |
| 2024-02-16 | HU0000715974 | 1,466044 | 10.806.700.000 | |
| 2024-02-15 | HU0000715974 | 1,466456 | 10.809.700.000 | |
| 2024-02-14 | HU0000715974 | 1,464546 | 10.793.600.000 | |
| 2024-02-13 | HU0000715974 | 1,463085 | 10.781.300.000 | |
| 2024-02-12 | HU0000715974 | 1,464098 | 10.788.800.000 | |
| 2024-02-09 | HU0000715974 | 1,463620 | 10.785.200.000 | |
| 2024-02-08 | HU0000715974 | 1,462690 | 10.778.400.000 | |
| 2024-02-07 | HU0000715974 | 1,461771 | 10.750.800.000 | |
| 2024-02-06 | HU0000715974 | 1,461625 | 10.748.500.000 | |
| 2024-02-05 | HU0000715974 | 1,459119 | 10.721.700.000 | |
| 2024-02-02 | HU0000715974 | 1,460677 | 10.722.600.000 | |
| 2024-02-01 | HU0000715974 | 1,462466 | 10.735.700.000 | |
| 2024-01-31 | HU0000715974 | 1,456997 | 10.696.700.000 | |
| 2024-01-30 | HU0000715974 | 1,454062 | 10.675.700.000 | |
| 2024-01-29 | HU0000715974 | 1,454549 | 10.678.000.000 | |
| 2024-01-26 | HU0000715974 | 1,451956 | 10.655.500.000 | |
| 2024-01-25 | HU0000715974 | 1,451319 | 10.650.800.000 | |
| 2024-01-24 | HU0000715974 | 1,450362 | 10.643.800.000 | |
| 2024-01-23 | HU0000715974 | 1,446038 | 10.612.100.000 | |
| 2024-01-22 | HU0000715974 | 1,447747 | 10.626.400.000 | |
| 2024-01-19 | HU0000715974 | 1,444884 | 10.605.400.000 | |
| 2024-01-18 | HU0000715974 | 1,443798 | 10.567.800.000 | |
| 2024-01-17 | HU0000715974 | 1,442168 | 10.555.800.000 | |
| 2024-01-16 | HU0000715974 | 1,443777 | 10.567.600.000 | |
| 2024-01-15 | HU0000715974 | 1,443534 | 10.559.400.000 | |
| 2024-01-12 | HU0000715974 | 1,441897 | 10.544.000.000 | |
| 2024-01-11 | HU0000715974 | 1,438149 | 10.510.300.000 | |
| 2024-01-10 | HU0000715974 | 1,436325 | 10.496.900.000 | |
| 2024-01-09 | HU0000715974 | 1,431374 | 10.460.700.000 | |
| 2024-01-08 | HU0000715974 | 1,428565 | 10.434.200.000 | |
| 2024-01-05 | HU0000715974 | 1,429068 | 10.457.300.000 | |
| 2024-01-04 | HU0000715974 | 1,428012 | 10.447.800.000 | |
| 2024-01-03 | HU0000715974 | 1,429181 | 10.456.300.000 | |
| 2024-01-02 | HU0000715974 | 1,430279 | 10.464.300.000 | |
| 2023-12-29 | HU0000715974 | 1,427334 | 10.442.800.000 | |
| 2023-12-28 | HU0000715974 | 1,423785 | 10.371.700.000 | |
| 2023-12-27 | HU0000715974 | 1,414905 | 10.307.000.000 | |
| 2023-12-22 | HU0000715974 | 1,412647 | 10.292.900.000 | |
| 2023-12-21 | HU0000715974 | 1,411092 | 10.281.600.000 | |
| 2023-12-20 | HU0000715974 | 1,411624 | 10.285.400.000 | |
| 2023-12-19 | HU0000715974 | 1,408604 | 10.263.400.000 | |
| 2023-12-18 | HU0000715974 | 1,407255 | 10.253.600.000 | |
| 2023-12-15 | HU0000715974 | 1,404442 | 10.233.100.000 | |
| 2023-12-14 | HU0000715974 | 1,403790 | 10.226.700.000 | |
| 2023-12-13 | HU0000715974 | 1,395428 | 10.162.800.000 | |
| 2023-12-12 | HU0000715974 | 1,394128 | 10.153.300.000 | |
| 2023-12-11 | HU0000715974 | 1,392029 | 10.138.000.000 | |
| 2023-12-08 | HU0000715974 | 1,390949 | 10.123.400.000 | |
| 2023-12-07 | HU0000715974 | 1,390382 | 10.117.700.000 | |
| 2023-12-06 | HU0000715974 | 1,389293 | 10.040.600.000 | |
| 2023-12-05 | HU0000715974 | 1,387788 | 10.029.700.000 | |
| 2023-12-04 | HU0000715974 | 1,395214 | 10.080.500.000 | |
| 2023-12-01 | HU0000715974 | 1,392167 | 10.010.600.000 | |
| 2023-11-30 | HU0000715974 | 1,390022 | 9.999.840.000 | |
| 2023-11-29 | HU0000715974 | 1,390323 | 10.001.900.000 | |
| 2023-11-28 | HU0000715974 | 1,389095 | 9.994.550.000 | |
| 2023-11-27 | HU0000715974 | 1,386258 | 9.975.330.000 | |
| 2023-11-24 | HU0000715974 | 1,385826 | 9.972.220.000 | |
| 2023-11-23 | HU0000715974 | 1,385516 | 9.972.600.000 | |
| 2023-11-22 | HU0000715974 | 1,386085 | 9.977.260.000 | |
| 2023-11-21 | HU0000715974 | 1,384599 | 9.965.300.000 | |
| 2023-11-20 | HU0000715974 | 1,381900 | 9.945.870.000 | |
| 2023-11-17 | HU0000715974 | 1,379949 | 9.931.830.000 | |
| 2023-11-16 | HU0000715974 | 1,379548 | 9.928.290.000 | |
| 2023-11-15 | HU0000715974 | 1,378962 | 9.924.070.000 | |
| 2023-11-14 | HU0000715974 | 1,379046 | 9.924.360.000 | |
| 2023-11-13 | HU0000715974 | 1,376146 | 9.903.490.000 | |
| 2023-11-10 | HU0000715974 | 1,375545 | 9.893.680.000 | |
| 2023-11-09 | HU0000715974 | 1,374943 | 9.889.350.000 | |
| 2023-11-08 | HU0000715974 | 1,373954 | 9.883.970.000 | |
| 2023-11-07 | HU0000715974 | 1,373774 | 9.882.680.000 | |
| 2023-11-06 | HU0000715974 | 1,374669 | 9.875.740.000 | |
| 2023-11-03 | HU0000715974 | 1,373310 | 9.863.790.000 | |
| 2023-11-02 | HU0000715974 | 1,368119 | 9.832.740.000 | |
| 2023-10-31 | HU0000715974 | 1,365955 | 9.817.850.000 | |
| 2023-10-30 | HU0000715974 | 1,365046 | 9.806.120.000 | |
| 2023-10-27 | HU0000715974 | 1,363846 | 9.797.500.000 | |
| 2023-10-26 | HU0000715974 | 1,363781 | 9.795.840.000 | |
| 2023-10-25 | HU0000715974 | 1,363512 | 9.793.910.000 | |
| 2023-10-24 | HU0000715974 | 1,361206 | 9.744.750.000 | |
| 2023-10-20 | HU0000715974 | 1,359172 | 9.730.190.000 | |
| 2023-10-19 | HU0000715974 | 1,359984 | 9.736.000.000 | |
| 2023-10-18 | HU0000715974 | 1,361196 | 9.745.160.000 | |
| 2023-10-17 | HU0000715974 | 1,360935 | 9.744.390.000 | |
| 2023-10-16 | HU0000715974 | 1,361476 | 9.746.930.000 | |
| 2023-10-13 | HU0000715974 | 1,359882 | 9.735.520.000 | |
| 2023-10-12 | HU0000715974 | 1,359366 | 9.735.260.000 | |
| 2023-10-11 | HU0000715974 | 1,357695 | 9.722.300.000 | |
| 2023-10-10 | HU0000715974 | 1,356892 | 9.711.080.000 | |
| 2023-10-09 | HU0000715974 | 1,355432 | 9.704.050.000 | |
| 2023-10-06 | HU0000715974 | 1,353860 | 9.691.650.000 | |
| 2023-10-05 | HU0000715974 | 1,354140 | 9.693.650.000 | |
| 2023-10-04 | HU0000715974 | 1,354118 | 9.693.490.000 | |
| 2023-10-03 | HU0000715974 | 1,354633 | 9.689.160.000 | |
| 2023-10-02 | HU0000715974 | 1,354676 | 9.686.350.000 | |
| 2023-09-29 | HU0000715974 | 1,353664 | 9.668.960.000 | |
| 2023-09-28 | HU0000715974 | 1,352689 | 9.662.000.000 | |
| 2023-09-27 | HU0000715974 | 1,353158 | 9.665.350.000 | |
| 2023-09-26 | HU0000715974 | 1,349792 | 9.641.300.000 | |
| 2023-09-25 | HU0000715974 | 1,353049 | 9.664.570.000 | |
| 2023-09-22 | HU0000715974 | 1,350489 | 9.644.390.000 | |
| 2023-09-21 | HU0000715974 | 1,350665 | 9.648.190.000 | |
| 2023-09-20 | HU0000715974 | 1,348723 | 9.634.320.000 | |
| 2023-09-19 | HU0000715974 | 1,347014 | 9.639.580.000 | |
| 2023-09-18 | HU0000715974 | 1,345796 | 9.637.720.000 | |
| 2023-09-15 | HU0000715974 | 1,344527 | 9.628.630.000 | |
| 2023-09-14 | HU0000715974 | 1,341884 | 9.553.700.000 | |
| 2023-09-13 | HU0000715974 | 1,341054 | 9.547.790.000 | |
| 2023-09-12 | HU0000715974 | 1,341418 | 9.548.960.000 | |
| 2023-09-11 | HU0000715974 | 1,339221 | 9.530.180.000 | |
| 2023-09-08 | HU0000715974 | 1,339448 | 9.531.800.000 | |
| 2023-09-07 | HU0000715974 | 1,341401 | 9.545.700.000 | |
| 2023-09-06 | HU0000715974 | 1,337900 | 9.520.780.000 | |
| 2023-09-05 | HU0000715974 | 1,336280 | 9.523.020.000 | |
| 2023-09-04 | HU0000715974 | 1,334960 | 9.513.610.000 | |
| 2023-09-01 | HU0000715974 | 1,335170 | 9.515.110.000 | |
| 2023-08-31 | HU0000715974 | 1,331561 | 9.489.390.000 | |
| 2023-08-30 | HU0000715974 | 1,331542 | 9.440.480.000 | |
| 2023-08-29 | HU0000715974 | 1,331857 | 9.442.710.000 | |
| 2023-08-28 | HU0000715974 | 1,332786 | 9.449.930.000 | |
| 2023-08-25 | HU0000715974 | 1,332398 | 9.425.520.000 | |
| 2023-08-24 | HU0000715974 | 1,331781 | 9.421.150.000 | |
| 2023-08-23 | HU0000715974 | 1,332992 | 9.427.830.000 | |
| 2023-08-22 | HU0000715974 | 1,332352 | 9.423.300.000 | |
| 2023-08-21 | HU0000715974 | 1,331869 | 9.419.890.000 | |
| 2023-08-18 | HU0000715974 | 1,332783 | 9.426.350.000 | |
| 2023-08-17 | HU0000715974 | 1,335012 | 9.445.790.000 | |
| 2023-08-16 | HU0000715974 | 1,331286 | 9.419.430.000 | |
| 2023-08-15 | HU0000715974 | 1,330769 | 9.415.000.000 | |
| 2023-08-14 | HU0000715974 | 1,325570 | 9.378.220.000 | |
| 2023-08-11 | HU0000715974 | 1,329464 | 9.405.770.000 | |
| 2023-08-10 | HU0000715974 | 1,329774 | 9.407.970.000 | |
| 2023-08-09 | HU0000715974 | 1,327195 | 9.388.920.000 | |
| 2023-08-08 | HU0000715974 | 1,327537 | 9.391.340.000 | |
| 2023-08-07 | HU0000715974 | 1,328956 | 9.400.350.000 | |
| 2023-08-04 | HU0000715974 | 1,328499 | 9.331.620.000 | |
| 2023-08-03 | HU0000715974 | 1,327657 | 9.325.700.000 | |
| 2023-08-02 | HU0000715974 | 1,324083 | 9.299.850.000 | |
| 2023-08-01 | HU0000715974 | 1,325416 | 9.309.210.000 | |
| 2023-07-31 | HU0000715974 | 1,322389 | 9.287.950.000 | |
| 2023-07-28 | HU0000715974 | 1,319243 | 9.266.210.000 | |
| 2023-07-27 | HU0000715974 | 1,314345 | 9.231.810.000 | |
| 2023-07-26 | HU0000715974 | 1,315441 | 9.238.700.000 | |
| 2023-07-25 | HU0000715974 | 1,312546 | 9.218.370.000 | |
| 2023-07-24 | HU0000715974 | 1,310957 | 9.207.210.000 | |
| 2023-07-21 | HU0000715974 | 1,310804 | 9.206.140.000 | |
| 2023-07-20 | HU0000715974 | 1,309784 | 9.198.970.000 | |
| 2023-07-19 | HU0000715974 | 1,305298 | 9.167.470.000 | |
| 2023-07-18 | HU0000715974 | 1,303574 | 9.155.360.000 | |
| 2023-07-17 | HU0000715974 | 1,301119 | 9.138.120.000 | |
| 2023-07-14 | HU0000715974 | 1,301612 | 9.141.580.000 | |
| 2023-07-13 | HU0000715974 | 1,299536 | 9.127.170.000 | |
| 2023-07-12 | HU0000715974 | 1,299693 | 9.128.180.000 | |
| 2023-07-11 | HU0000715974 | 1,298828 | 9.124.340.000 | |
| 2023-07-10 | HU0000715974 | 1,300502 | 9.136.100.000 | |
| 2023-07-07 | HU0000715974 | 1,303022 | 9.153.800.000 | |
| 2023-07-06 | HU0000715974 | 1,296399 | 9.106.470.000 | |
| 2023-07-05 | HU0000715974 | 1,297786 | 9.176.010.000 | |
| 2023-07-04 | HU0000715974 | 1,297551 | 9.243.770.000 | |
| 2023-07-03 | HU0000715974 | 1,294746 | 9.220.450.000 | |
| 2023-06-30 | HU0000715974 | 1,294186 | 9.216.470.000 | |
| 2023-06-29 | HU0000715974 | 1,292269 | 9.202.810.000 | |
| 2023-06-28 | HU0000715974 | 1,291943 | 9.199.190.000 | |
| 2023-06-27 | HU0000715974 | 1,291821 | 9.123.000.000 | |
| 2023-06-26 | HU0000715974 | 1,291926 | 9.122.040.000 | |
| 2023-06-23 | HU0000715974 | 1,287781 | 9.092.780.000 | |
| 2023-06-22 | HU0000715974 | 1,286512 | 9.083.820.000 | |
| 2023-06-21 | HU0000715974 | 1,285895 | 9.085.890.000 | |
| 2023-06-20 | HU0000715974 | 1,283304 | 9.066.680.000 | |
| 2023-06-19 | HU0000715974 | 1,279649 | 9.007.620.000 | |
| 2023-06-16 | HU0000715974 | 1,281091 | 9.017.770.000 | |
| 2023-06-15 | HU0000715974 | 1,279779 | 9.007.740.000 | |
| 2023-06-14 | HU0000715974 | 1,280661 | 9.013.950.000 | |
| 2023-06-13 | HU0000715974 | 1,280695 | 9.014.190.000 | |
| 2023-06-12 | HU0000715974 | 1,282070 | 9.023.110.000 | |
| 2023-06-09 | HU0000715974 | 1,280479 | 9.011.910.000 | |
| 2023-06-08 | HU0000715974 | 1,274813 | 8.972.030.000 | |
| 2023-06-07 | HU0000715974 | 1,270818 | 8.946.120.000 | |
| 2023-06-06 | HU0000715974 | 1,272439 | 8.957.530.000 | |
| 2023-06-05 | HU0000715974 | 1,269535 | 8.976.310.000 | |
| 2023-06-02 | HU0000715974 | 1,264672 | 8.941.160.000 | |
| 2023-06-01 | HU0000715974 | 1,258801 | 8.904.860.000 | |
| 2023-05-31 | HU0000715974 | 1,252000 | 8.856.750.000 | |
| 2023-05-30 | HU0000715974 | 1,250437 | 8.845.690.000 | |
| 2023-05-26 | HU0000715974 | 1,245089 | 8.761.350.000 | |
| 2023-05-25 | HU0000715974 | 1,243612 | 8.754.960.000 | |
| 2023-05-24 | HU0000715974 | 1,246120 | 8.772.620.000 | |
| 2023-05-23 | HU0000715974 | 1,247890 | 8.782.030.000 | |
| 2023-05-22 | HU0000715974 | 1,250844 | 8.808.390.000 | |
| 2023-05-19 | HU0000715974 | 1,248302 | 8.790.490.000 | |
| 2023-05-18 | HU0000715974 | 1,249091 | 8.796.040.000 | |
| 2023-05-17 | HU0000715974 | 1,247756 | 8.780.180.000 | |
| 2023-05-16 | HU0000715974 | 1,245687 | 8.764.450.000 | |
| 2023-05-15 | HU0000715974 | 1,243375 | 8.753.310.000 | |
| 2023-05-12 | HU0000715974 | 1,240723 | 8.734.640.000 | |
| 2023-05-11 | HU0000715974 | 1,240395 | 8.732.330.000 | |
| 2023-05-10 | HU0000715974 | 1,237189 | 8.709.760.000 | |
| 2023-05-09 | HU0000715974 | 1,232328 | 8.675.540.000 | |
| 2023-05-08 | HU0000715974 | 1,233572 | 8.683.530.000 | |
| 2023-05-05 | HU0000715974 | 1,230828 | 8.664.210.000 | |
| 2023-05-04 | HU0000715974 | 1,231668 | 8.670.130.000 | |
| 2023-05-03 | HU0000715974 | 1,225915 | 8.637.860.000 | |
| 2023-05-02 | HU0000715974 | 1,225525 | 8.633.460.000 | |
| 2023-04-28 | HU0000715974 | 1,219459 | 8.607.060.000 | |
| 2023-04-27 | HU0000715974 | 1,212017 | 8.554.540.000 | |
| 2023-04-26 | HU0000715974 | 1,216899 | 8.589.000.000 | |
| 2023-04-25 | HU0000715974 | 1,209951 | 8.539.960.000 | |
| 2023-04-24 | HU0000715974 | 1,212899 | 8.560.760.000 | |
| 2023-04-21 | HU0000715974 | 1,207510 | 8.522.730.000 | |
| 2023-04-20 | HU0000715974 | 1,202347 | 8.486.290.000 | |
| 2023-04-19 | HU0000715974 | 1,198365 | 8.458.180.000 | |
| 2023-04-18 | HU0000715974 | 1,186431 | 8.373.140.000 | |
| 2023-04-17 | HU0000715974 | 1,182224 | 8.343.450.000 | |
| 2023-04-14 | HU0000715974 | 1,191165 | 8.406.550.000 | |
| 2023-04-13 | HU0000715974 | 1,186533 | 8.373.860.000 | |
| 2023-04-12 | HU0000715974 | 1,184407 | 8.357.640.000 | |
| 2023-04-11 | HU0000715974 | 1,195753 | 8.437.700.000 | |
| 2023-04-06 | HU0000715974 | 1,195581 | 8.436.490.000 | |
| 2023-04-05 | HU0000715974 | 1,189318 | 8.392.290.000 | |
| 2023-04-04 | HU0000715974 | 1,183055 | 8.347.170.000 | |
| 2023-04-03 | HU0000715974 | 1,181123 | 8.333.540.000 | |
| 2023-03-31 | HU0000715974 | 1,183884 | 8.360.400.000 | |
| 2023-03-30 | HU0000715974 | 1,183471 | 8.347.810.000 | |
| 2023-03-29 | HU0000715974 | 1,186429 | 8.368.670.000 | |
| 2023-03-28 | HU0000715974 | 1,187805 | 8.378.380.000 | |
| 2023-03-27 | HU0000715974 | 1,186234 | 8.367.300.000 | |
| 2023-03-24 | HU0000715974 | 1,187620 | 8.377.070.000 | |
| 2023-03-23 | HU0000715974 | 1,179901 | 8.322.620.000 | |
| 2023-03-22 | HU0000715974 | 1,171435 | 8.262.910.000 | |
| 2023-03-21 | HU0000715974 | 1,169576 | 8.249.800.000 | |
| 2023-03-20 | HU0000715974 | 1,170072 | 8.253.290.000 | |
| 2023-03-17 | HU0000715974 | 1,168222 | 8.240.240.000 | |
| 2023-03-16 | HU0000715974 | 1,173798 | 8.278.150.000 | |
| 2023-03-14 | HU0000715974 | 1,174823 | 8.285.380.000 | |
| 2023-03-13 | HU0000715974 | 1,181650 | 8.347.390.000 | |
| 2023-03-10 | HU0000715974 | 1,171337 | 8.273.640.000 | |
| 2023-03-09 | HU0000715974 | 1,164146 | 8.222.850.000 | |
| 2023-03-08 | HU0000715974 | 1,163742 | 8.220.000.000 | |
| 2023-03-07 | HU0000715974 | 1,168976 | 8.256.970.000 | |
| 2023-03-06 | HU0000715974 | 1,165413 | 8.231.800.000 | |
| 2023-03-03 | HU0000715974 | 1,162262 | 8.209.540.000 | |
| 2023-03-02 | HU0000715974 | 1,158768 | 8.184.860.000 | |
| 2023-03-01 | HU0000715974 | 1,164745 | 8.227.080.000 | |
| 2023-02-28 | HU0000715974 | 1,162500 | 8.211.220.000 | |
| 2023-02-27 | HU0000715974 | 1,165863 | 8.234.980.000 | |
| 2023-02-24 | HU0000715974 | 1,164943 | 8.226.180.000 | |
| 2023-02-23 | HU0000715974 | 1,156784 | 8.123.840.000 | |
| 2023-02-22 | HU0000715974 | 1,167384 | 8.198.280.000 | |
| 2023-02-21 | HU0000715974 | 1,149597 | 8.076.310.000 | |
| 2023-02-20 | HU0000715974 | 1,154139 | 8.128.220.000 | |
| 2023-02-17 | HU0000715974 | 1,154806 | 8.132.920.000 | |
| 2023-02-16 | HU0000715974 | 1,162096 | 8.183.480.000 | |
| 2023-02-15 | HU0000715974 | 1,173229 | 8.261.880.000 | |
| 2023-02-14 | HU0000715974 | 1,177624 | 8.292.830.000 | |
| 2023-02-13 | HU0000715974 | 1,175166 | 8.275.520.000 | |
| 2023-02-10 | HU0000715974 | 1,180199 | 8.310.960.000 | |
| 2023-02-09 | HU0000715974 | 1,193092 | 8.401.760.000 | |
| 2023-02-08 | HU0000715974 | 1,180335 | 8.311.920.000 | |
| 2023-02-07 | HU0000715974 | 1,180618 | 8.312.520.000 | |
| 2023-02-06 | HU0000715974 | 1,179541 | 8.433.530.000 | |
| 2023-02-03 | HU0000715974 | 1,191639 | 8.520.030.000 | |
| 2023-02-02 | HU0000715974 | 1,187924 | 8.491.890.000 | |
| 2023-02-01 | HU0000715974 | 1,179357 | 8.390.550.000 | |
| 2023-01-31 | HU0000715974 | 1,177581 | 8.376.580.000 | |
| 2023-01-30 | HU0000715974 | 1,174903 | 8.357.530.000 | |
| 2023-01-27 | HU0000715974 | 1,182386 | 8.410.760.000 | |
| 2023-01-26 | HU0000715974 | 1,186731 | 8.445.390.000 | |
| 2023-01-25 | HU0000715974 | 1,195637 | 8.503.250.000 | |
| 2023-01-24 | HU0000715974 | 1,193527 | 8.488.240.000 | |
| 2023-01-23 | HU0000715974 | 1,186338 | 8.436.340.000 | |
| 2023-01-20 | HU0000715974 | 1,186712 | 8.439.000.000 | |
| 2023-01-19 | HU0000715974 | 1,190458 | 8.465.640.000 | |
| 2023-01-18 | HU0000715974 | 1,196531 | 8.508.820.000 | |
| 2023-01-17 | HU0000715974 | 1,173493 | 8.342.720.000 | |
| 2023-01-16 | HU0000715974 | 1,189052 | 8.453.330.000 | |
| 2023-01-13 | HU0000715974 | 1,199944 | 8.537.740.000 | |
| 2023-01-12 | HU0000715974 | 1,193551 | 8.494.610.000 | |
| 2023-01-11 | HU0000715974 | 1,178530 | 8.387.700.000 | |
| 2023-01-10 | HU0000715974 | 1,170496 | 8.330.530.000 | |
| 2023-01-09 | HU0000715974 | 1,167030 | 8.305.860.000 | |
| 2023-01-06 | HU0000715974 | 1,163292 | 8.290.340.000 | |
| 2023-01-05 | HU0000715974 | 1,159635 | 8.261.830.000 | |
| 2023-01-04 | HU0000715974 | 1,144643 | 8.155.020.000 | |
| 2023-01-03 | HU0000715974 | 1,122220 | 7.997.060.000 | |
| 2023-01-02 | HU0000715974 | 1,118612 | 7.971.350.000 | |
| 2022-12-30 | HU0000715974 | 1,122043 | 7.995.800.000 | |
| 2022-12-29 | HU0000715974 | 1,114751 | 7.943.050.000 | |
| 2022-12-28 | HU0000715974 | 1,135200 | 8.055.920.000 | |
| 2022-12-27 | HU0000715974 | 1,133406 | 8.043.180.000 | |
| 2022-12-23 | HU0000715974 | 1,137642 | 8.073.240.000 | |
| 2022-12-22 | HU0000715974 | 1,133454 | 8.043.520.000 | |
| 2022-12-21 | HU0000715974 | 1,134800 | 8.053.080.000 | |
| 2022-12-20 | HU0000715974 | 1,136025 | 8.060.580.000 | |
| 2022-12-19 | HU0000715974 | 1,140431 | 8.091.850.000 | |
| 2022-12-16 | HU0000715974 | 1,140362 | 8.107.350.000 | |
| 2022-12-15 | HU0000715974 | 1,141946 | 8.117.470.000 | |
| 2022-12-14 | HU0000715974 | 1,139496 | 8.100.060.000 | |
| 2022-12-13 | HU0000715974 | 1,140556 | 8.109.830.000 | |
| 2022-12-12 | HU0000715974 | 1,097971 | 7.812.920.000 | |
| 2022-12-09 | HU0000715974 | 1,104458 | 7.852.740.000 | |
| 2022-12-08 | HU0000715974 | 1,117330 | 7.942.830.000 | |
| 2022-12-07 | HU0000715974 | 1,133175 | 8.050.610.000 | |
| 2022-12-06 | HU0000715974 | 1,126004 | 8.006.050.000 | |
| 2022-12-05 | HU0000715974 | 1,147929 | 8.158.960.000 | |
| 2022-12-02 | HU0000715974 | 1,156144 | 8.255.600.000 | |
| 2022-12-01 | HU0000715974 | 1,141149 | 8.168.210.000 | |
| 2022-11-30 | HU0000715974 | 1,151591 | 8.242.960.000 | |
| 2022-11-29 | HU0000715974 | 1,152034 | 8.251.580.000 | |
| 2022-11-28 | HU0000715974 | 1,152292 | 8.253.430.000 | |
| 2022-11-25 | HU0000715974 | 1,147230 | 8.205.800.000 | |
| 2022-11-24 | HU0000715974 | 1,139386 | 8.136.370.000 | |
| 2022-11-23 | HU0000715974 | 1,167164 | 8.364.590.000 | |
| 2022-11-22 | HU0000715974 | 1,155420 | 8.280.430.000 | |
| 2022-11-21 | HU0000715974 | 1,165848 | 8.355.160.000 | |
| 2022-11-18 | HU0000715974 | 1,126193 | 8.070.970.000 | |
| 2022-11-17 | HU0000715974 | 1,111790 | 7.967.750.000 | |
| 2022-11-16 | HU0000715974 | 1,120190 | 8.028.760.000 | |
| 2022-11-15 | HU0000715974 | 1,124377 | 8.058.770.000 | |
| 2022-11-14 | HU0000715974 | 1,117225 | 7.999.610.000 | |
| 2022-11-11 | HU0000715974 | 1,130691 | 8.096.030.000 | |
| 2022-11-10 | HU0000715974 | 1,089113 | 7.798.320.000 | |
| 2022-11-09 | HU0000715974 | 1,065666 | 7.630.430.000 | |
| 2022-11-08 | HU0000715974 | 1,059171 | 7.632.840.000 | |
| 2022-11-07 | HU0000715974 | 1,054260 | 7.597.450.000 | |
| 2022-11-04 | HU0000715974 | 1,030771 | 7.428.180.000 | |
| 2022-11-03 | HU0000715974 | 1,014513 | 7.312.110.000 | |
| 2022-11-02 | HU0000715974 | 1,021636 | 7.359.840.000 | |
| 2022-10-28 | HU0000715974 | 1,016447 | 7.244.180.000 | |
| 2022-10-27 | HU0000715974 | 1,020361 | 7.276.430.000 | |
| 2022-10-26 | HU0000715974 | 1,022210 | 7.288.820.000 | |
| 2022-10-25 | HU0000715974 | 1,012511 | 7.219.660.000 | |
| 2022-10-24 | HU0000715974 | 0,996572 | 7.106.010.000 | |
| 2022-10-21 | HU0000715974 | 0,989978 | 7.058.990.000 | |
| 2022-10-20 | HU0000715974 | 0,989782 | 7.057.590.000 | |
| 2022-10-19 | HU0000715974 | 0,986954 | 7.039.090.000 | |
| 2022-10-18 | HU0000715974 | 0,984817 | 7.023.850.000 | |
| 2022-10-17 | HU0000715974 | 0,976094 | 6.959.920.000 | |
| 2022-10-14 | HU0000715974 | 0,963499 | 6.870.110.000 | |
| 2022-10-13 | HU0000715974 | 0,972551 | 6.933.030.000 | |
| 2022-10-12 | HU0000715974 | 0,985693 | 7.026.720.000 | |
| 2022-10-11 | HU0000715974 | 0,994175 | 7.087.180.000 | |
| 2022-10-10 | HU0000715974 | 1,004476 | 7.160.620.000 | |
| 2022-10-07 | HU0000715974 | 1,014176 | 7.229.770.000 | |
| 2022-10-06 | HU0000715974 | 1,017454 | 7.253.130.000 | |
| 2022-10-05 | HU0000715974 | 1,022540 | 7.288.330.000 | |
| 2022-10-04 | HU0000715974 | 1,033801 | 7.368.590.000 | |
| 2022-10-03 | HU0000715974 | 1,016009 | 7.239.900.000 | |
| 2022-09-30 | HU0000715974 | 1,019676 | 7.266.030.000 | |
| 2022-09-29 | HU0000715974 | 1,021472 | 7.272.540.000 | |
| 2022-09-28 | HU0000715974 | 1,036999 | 7.283.940.000 | |
| 2022-09-27 | HU0000715974 | 1,044358 | 7.336.660.000 | |
| 2022-09-26 | HU0000715974 | 1,045382 | 7.343.860.000 | |
| 2022-09-23 | HU0000715974 | 1,059469 | 7.447.990.000 | |
| 2022-09-22 | HU0000715974 | 1,056200 | 7.425.010.000 | |
| 2022-09-21 | HU0000715974 | 1,063750 | 7.478.080.000 | |
| 2022-09-20 | HU0000715974 | 1,075291 | 7.559.220.000 | |
| 2022-09-19 | HU0000715974 | 1,068478 | 7.512.950.000 | |
| 2022-09-16 | HU0000715974 | 1,059842 | 7.452.230.000 | |
| 2022-09-15 | HU0000715974 | 1,060270 | 7.455.240.000 | |
| 2022-09-14 | HU0000715974 | 1,068454 | 7.513.570.000 | |
| 2022-09-13 | HU0000715974 | 1,080596 | 7.598.950.000 | |
| 2022-09-12 | HU0000715974 | 1,076938 | 7.572.380.000 | |
| 2022-09-09 | HU0000715974 | 1,067568 | 7.506.490.000 | |
| 2022-09-08 | HU0000715974 | 1,081178 | 7.602.190.000 | |
| 2022-09-07 | HU0000715974 | 1,076245 | 7.581.710.000 | |
| 2022-09-06 | HU0000715974 | 1,077523 | 7.591.620.000 | |
| 2022-09-05 | HU0000715974 | 1,070829 | 7.541.500.000 | |
| 2022-09-02 | HU0000715974 | 1,079388 | 7.600.350.000 | |
| 2022-09-01 | HU0000715974 | 1,079122 | 7.601.130.000 | |
| 2022-08-31 | HU0000715974 | 1,078270 | 7.595.130.000 | |
| 2022-08-30 | HU0000715974 | 1,073407 | 7.525.950.000 | |
| 2022-08-29 | HU0000715974 | 1,073174 | 7.524.320.000 | |
| 2022-08-26 | HU0000715974 | 1,079858 | 7.571.180.000 | |
| 2022-08-25 | HU0000715974 | 1,081639 | 7.583.670.000 | |
| 2022-08-24 | HU0000715974 | 1,068563 | 7.491.990.000 | |
| 2022-08-23 | HU0000715974 | 1,065699 | 7.471.910.000 | |
| 2022-08-22 | HU0000715974 | 1,082854 | 7.593.190.000 | |
| 2022-08-19 | HU0000715974 | 1,074749 | 7.540.730.000 | |
| 2022-08-18 | HU0000715974 | 1,093636 | 7.672.400.000 | |
| 2022-08-17 | HU0000715974 | 1,095233 | 7.683.610.000 | |
| 2022-08-16 | HU0000715974 | 1,102773 | 7.746.280.000 | |
| 2022-08-15 | HU0000715974 | 1,119317 | 7.870.160.000 | |
| 2022-08-12 | HU0000715974 | 1,126963 | 7.923.920.000 | |
| 2022-08-11 | HU0000715974 | 1,114933 | 7.839.330.000 | |
| 2022-08-10 | HU0000715974 | 1,097704 | 7.715.130.000 | |
| 2022-08-09 | HU0000715974 | 1,104355 | 7.761.870.000 | |
| 2022-08-08 | HU0000715974 | 1,114727 | 7.834.770.000 | |
| 2022-08-05 | HU0000715974 | 1,106740 | 7.778.640.000 | |
| 2022-08-04 | HU0000715974 | 1,098761 | 7.724.800.000 | |
| 2022-08-03 | HU0000715974 | 1,101067 | 7.742.150.000 | |
| 2022-08-02 | HU0000715974 | 1,099242 | 7.726.340.000 | |
| 2022-08-01 | HU0000715974 | 1,095750 | 7.688.520.000 | |
| 2022-07-29 | HU0000715974 | 1,077073 | 7.554.640.000 | |
| 2022-07-28 | HU0000715974 | 1,068143 | 7.198.760.000 | |
| 2022-07-27 | HU0000715974 | 1,076129 | 7.251.530.000 | |
| 2022-07-26 | HU0000715974 | 1,081190 | 7.285.630.000 | |
| 2022-07-25 | HU0000715974 | 1,092951 | 7.364.880.000 | |
| 2022-07-22 | HU0000715974 | 1,082059 | 7.291.490.000 | |
| 2022-07-21 | HU0000715974 | 1,063026 | 7.163.230.000 | |
| 2022-07-20 | HU0000715974 | 1,071841 | 7.222.630.000 | |
| 2022-07-19 | HU0000715974 | 1,057750 | 7.129.080.000 | |
| 2022-07-18 | HU0000715974 | 1,049692 | 7.074.770.000 | |
| 2022-07-15 | HU0000715974 | 1,041986 | 7.022.830.000 | |
| 2022-07-14 | HU0000715974 | 1,027303 | 6.923.870.000 | |
| 2022-07-13 | HU0000715974 | 1,032546 | 6.959.200.000 | |
| 2022-07-12 | HU0000715974 | 1,040683 | 7.012.050.000 | |
| 2022-07-11 | HU0000715974 | 1,057608 | 7.126.090.000 | |
| 2022-07-08 | HU0000715974 | 1,062013 | 7.155.770.000 | |
| 2022-07-07 | HU0000715974 | 1,047010 | 7.054.680.000 | |
| 2022-07-06 | HU0000715974 | 1,072805 | 7.228.490.000 | |
| 2022-07-05 | HU0000715974 | 1,090154 | 7.342.580.000 | |
| 2022-07-04 | HU0000715974 | 1,101476 | 7.412.650.000 | |
| 2022-07-01 | HU0000715974 | 1,101632 | 7.413.700.000 | |
| 2022-06-30 | HU0000715974 | 1,105523 | 7.340.400.000 | |
| 2022-06-29 | HU0000715974 | 1,101249 | 7.310.750.000 | |
| 2022-06-28 | HU0000715974 | 1,102233 | 7.317.280.000 | |
| 2022-06-27 | HU0000715974 | 1,102926 | 7.321.890.000 | |
| 2022-06-24 | HU0000715974 | 1,118975 | 7.428.940.000 | |
| 2022-06-23 | HU0000715974 | 1,115115 | 7.403.310.000 | |
| 2022-06-22 | HU0000715974 | 1,111178 | 7.377.170.000 | |
| 2022-06-21 | HU0000715974 | 1,104125 | 7.330.350.000 | |
| 2022-06-20 | HU0000715974 | 1,101662 | 7.313.110.000 | |
| 2022-06-17 | HU0000715974 | 1,100749 | 7.305.690.000 | |
| 2022-06-16 | HU0000715974 | 1,099844 | 7.299.680.000 | |
| 2022-06-15 | HU0000715974 | 1,106108 | 7.338.750.000 | |
| 2022-06-14 | HU0000715974 | 1,111367 | 7.372.450.000 | |
| 2022-06-13 | HU0000715974 | 1,116210 | 7.409.310.000 | |
| 2022-06-10 | HU0000715974 | 1,144374 | 7.596.260.000 | |
| 2022-06-09 | HU0000715974 | 1,158823 | 7.690.110.000 | |
| 2022-06-08 | HU0000715974 | 1,173720 | 7.788.970.000 | |
| 2022-06-07 | HU0000715974 | 1,174926 | 7.796.980.000 | |
| 2022-06-03 | HU0000715974 | 1,169182 | 7.758.860.000 | |
| 2022-06-02 | HU0000715974 | 1,173276 | 7.780.130.000 | |
| 2022-06-01 | HU0000715974 | 1,162055 | 7.705.720.000 | |
| 2022-05-31 | HU0000715974 | 1,167566 | 7.742.270.000 | |
| 2022-05-30 | HU0000715974 | 1,166398 | 7.736.370.000 | |
| 2022-05-27 | HU0000715974 | 1,166142 | 7.701.820.000 | |
| 2022-05-26 | HU0000715974 | 1,162042 | 7.674.740.000 | |
| 2022-05-25 | HU0000715974 | 1,166692 | 7.707.500.000 | |
| 2022-05-24 | HU0000715974 | 1,166390 | 7.705.510.000 | |
| 2022-05-23 | HU0000715974 | 1,171081 | 7.741.880.000 | |
| 2022-05-20 | HU0000715974 | 1,159404 | 7.664.680.000 | |
| 2022-05-19 | HU0000715974 | 1,149650 | 7.600.200.000 | |
| 2022-05-18 | HU0000715974 | 1,147915 | 7.591.520.000 | |
| 2022-05-17 | HU0000715974 | 1,150095 | 7.605.940.000 | |
| 2022-05-16 | HU0000715974 | 1,143048 | 7.559.210.000 | |
| 2022-05-13 | HU0000715974 | 1,146000 | 7.580.150.000 | |
| 2022-05-12 | HU0000715974 | 1,145766 | 7.578.600.000 | |
| 2022-05-11 | HU0000715974 | 1,150485 | 7.608.760.000 | |
| 2022-05-10 | HU0000715974 | 1,145124 | 7.573.300.000 | |
| 2022-05-09 | HU0000715974 | 1,153500 | 7.628.700.000 | |
| 2022-05-06 | HU0000715974 | 1,151753 | 7.617.140.000 | |
| 2022-05-05 | HU0000715974 | 1,151498 | 7.615.460.000 | |
| 2022-05-04 | HU0000715974 | 1,140837 | 7.544.950.000 | |
| 2022-05-03 | HU0000715974 | 1,143816 | 7.505.710.000 | |
| 2022-05-02 | HU0000715974 | 1,151501 | 7.527.680.000 | |
| 2022-04-29 | HU0000715974 | 1,155568 | 7.350.430.000 | |
| 2022-04-28 | HU0000715974 | 1,154916 | 7.346.280.000 | |
| 2022-04-27 | HU0000715974 | 1,148345 | 7.304.490.000 | |
| 2022-04-26 | HU0000715974 | 1,152023 | 7.331.210.000 | |
| 2022-04-25 | HU0000715974 | 1,154455 | 7.346.680.000 | |
| 2022-04-22 | HU0000715974 | 1,153699 | 7.341.110.000 | |
| 2022-04-21 | HU0000715974 | 1,151050 | 7.324.250.000 | |
| 2022-04-20 | HU0000715974 | 1,155162 | 7.350.420.000 | |
| 2022-04-19 | HU0000715974 | 1,159979 | 7.387.500.000 | |
| 2022-04-14 | HU0000715974 | 1,164049 | 7.413.420.000 | |
| 2022-04-13 | HU0000715974 | 1,162570 | 7.404.000.000 | |
| 2022-04-12 | HU0000715974 | 1,159521 | 7.380.930.000 | |
| 2022-04-11 | HU0000715974 | 1,152569 | 7.336.680.000 | |
| 2022-04-08 | HU0000715974 | 1,155166 | 7.352.350.000 | |
| 2022-04-07 | HU0000715974 | 1,163086 | 7.402.760.000 | |
| 2022-04-06 | HU0000715974 | 1,162473 | 7.398.860.000 | |
| 2022-04-05 | HU0000715974 | 1,170932 | 7.451.010.000 | |
| 2022-04-04 | HU0000715974 | 1,173350 | 7.457.340.000 | |
| 2022-04-01 | HU0000715974 | 1,170448 | 7.438.890.000 | |
| 2022-03-31 | HU0000715974 | 1,174779 | 7.500.260.000 | |
| 2022-03-30 | HU0000715974 | 1,164780 | 7.436.420.000 | |
| 2022-03-29 | HU0000715974 | 1,160679 | 7.410.240.000 | |
| 2022-03-28 | HU0000715974 | 1,152223 | 7.356.250.000 | |
| 2022-03-25 | HU0000715974 | 1,155127 | 7.374.790.000 | |
| 2022-03-24 | HU0000715974 | 1,153712 | 7.365.760.000 | |
| 2022-03-23 | HU0000715974 | 1,158348 | 7.395.360.000 | |
| 2022-03-22 | HU0000715974 | 1,164844 | 7.436.830.000 | |
| 2022-03-21 | HU0000715974 | 1,167968 | 7.445.620.000 | |
| 2022-03-18 | HU0000715974 | 1,171708 | 7.469.460.000 | |
| 2022-03-17 | HU0000715974 | 1,174204 | 7.485.370.000 | |
| 2022-03-16 | HU0000715974 | 1,166102 | 7.433.720.000 | |
| 2022-03-11 | HU0000715974 | 1,147074 | 7.312.420.000 | |
| 2022-03-10 | HU0000715974 | 1,152203 | 7.345.120.000 | |
| 2022-03-09 | HU0000715974 | 1,157482 | 7.377.690.000 | |
| 2022-03-08 | HU0000715974 | 1,139429 | 7.262.620.000 | |
| 2022-03-07 | HU0000715974 | 1,116035 | 7.112.760.000 | |
| 2022-03-04 | HU0000715974 | 1,142828 | 7.283.520.000 | |
| 2022-03-03 | HU0000715974 | 1,156575 | 7.371.130.000 | |
| 2022-03-02 | HU0000715974 | 1,155185 | 7.355.920.000 | |
| 2022-03-01 | HU0000715974 | 1,172905 | 7.468.750.000 | |
| 2022-02-28 | HU0000715974 | 1,187211 | 7.559.850.000 | |
| 2022-02-25 | HU0000715974 | 1,197559 | 7.787.190.000 | |
| 2022-02-24 | HU0000715974 | 1,196022 | 7.777.190.000 | |
| 2022-02-23 | HU0000715974 | 1,215527 | 7.904.030.000 | |
| 2022-02-22 | HU0000715974 | 1,217824 | 7.918.960.000 | |
| 2022-02-21 | HU0000715974 | 1,222605 | 7.948.930.000 | |
| 2022-02-18 | HU0000715974 | 1,225968 | 7.970.800.000 | |
| 2022-02-17 | HU0000715974 | 1,228221 | 7.985.450.000 | |
| 2022-02-16 | HU0000715974 | 1,229017 | 7.990.620.000 | |
| 2022-02-15 | HU0000715974 | 1,228611 | 7.987.980.000 | |
| 2022-02-14 | HU0000715974 | 1,224034 | 7.958.230.000 | |
| 2022-02-11 | HU0000715974 | 1,229228 | 7.991.990.000 | |
| 2022-02-10 | HU0000715974 | 1,231206 | 8.004.860.000 | |
| 2022-02-09 | HU0000715974 | 1,229139 | 7.990.650.000 | |
| 2022-02-08 | HU0000715974 | 1,224872 | 7.962.910.000 | |
| 2022-02-07 | HU0000715974 | 1,218539 | 7.921.740.000 | |
| 2022-02-04 | HU0000715974 | 1,219648 | 7.928.950.000 | |
| 2022-02-03 | HU0000715974 | 1,219710 | 7.929.350.000 | |
| 2022-02-02 | HU0000715974 | 1,220915 | 7.937.180.000 | |
| 2022-02-01 | HU0000715974 | 1,222360 | 7.946.580.000 | |
| 2022-01-31 | HU0000715974 | 1,221164 | 7.942.000.000 | |
| 2022-01-28 | HU0000715974 | 1,213684 | 7.893.360.000 | |
| 2022-01-27 | HU0000715974 | 1,215085 | 7.933.290.000 | |
| 2022-01-26 | HU0000715974 | 1,216143 | 7.940.200.000 | |
| 2022-01-25 | HU0000715974 | 1,212208 | 7.914.500.000 | |
| 2022-01-24 | HU0000715974 | 1,209429 | 7.891.960.000 | |
| 2022-01-21 | HU0000715974 | 1,218873 | 7.953.580.000 | |
| 2022-01-20 | HU0000715974 | 1,220526 | 7.964.370.000 | |
| 2022-01-19 | HU0000715974 | 1,214647 | 7.926.000.000 | |
| 2022-01-18 | HU0000715974 | 1,212162 | 7.612.360.000 | |
| 2022-01-17 | HU0000715974 | 1,213246 | 7.619.160.000 | |
| 2022-01-14 | HU0000715974 | 1,212375 | 7.613.690.000 | |
| 2022-01-13 | HU0000715974 | 1,215431 | 7.631.180.000 | |
| 2022-01-12 | HU0000715974 | 1,213678 | 7.620.170.000 | |
| 2022-01-11 | HU0000715974 | 1,211465 | 7.605.350.000 | |
| 2022-01-10 | HU0000715974 | 1,206961 | 7.577.080.000 | |
| 2022-01-07 | HU0000715974 | 1,203886 | 7.557.770.000 | |
| 2022-01-06 | HU0000715974 | 1,199787 | 7.532.040.000 | |
| 2022-01-05 | HU0000715974 | 1,199518 | 7.530.350.000 | |
| 2022-01-04 | HU0000715974 | 1,192605 | 7.485.320.000 | |
| 2022-01-03 | HU0000715974 | 1,190304 | 7.470.880.000 | |
| 2021-12-31 | HU0000715974 | 1,187262 | 7.451.780.000 | |
| 2021-12-30 | HU0000715974 | 1,189342 | 7.464.840.000 | |
| 2021-12-29 | HU0000715974 | 1,188748 | 7.461.110.000 | |
| 2021-12-28 | HU0000715974 | 1,189841 | 7.467.970.000 | |
| 2021-12-27 | HU0000715974 | 1,187521 | 7.553.030.000 | |
| 2021-12-23 | HU0000715974 | 1,192056 | 7.510.640.000 | |
| 2021-12-22 | HU0000715974 | 1,192765 | 7.515.110.000 | |
| 2021-12-21 | HU0000715974 | 1,199144 | 7.555.300.000 | |
| 2021-12-20 | HU0000715974 | 1,197628 | 7.545.750.000 | |
| 2021-12-17 | HU0000715974 | 1,197813 | 7.546.910.000 | |
| 2021-12-16 | HU0000715974 | 1,197328 | 7.543.860.000 | |
| 2021-12-15 | HU0000715974 | 1,193894 | 7.521.400.000 | |
| 2021-12-14 | HU0000715974 | 1,201106 | 7.566.840.000 | |
| 2021-12-13 | HU0000715974 | 1,201853 | 7.571.540.000 | |
| 2021-12-10 | HU0000715974 | 1,202711 | 7.576.950.000 | |
| 2021-12-09 | HU0000715974 | 1,202484 | 7.575.520.000 | |
| 2021-12-08 | HU0000715974 | 1,201602 | 7.529.990.000 | |
| 2021-12-07 | HU0000715974 | 1,203558 | 7.542.250.000 | |
| 2021-12-06 | HU0000715974 | 1,203605 | 7.542.540.000 | |
| 2021-12-03 | HU0000715974 | 1,200222 | 7.521.350.000 | |
| 2021-12-02 | HU0000715974 | 1,202161 | 7.531.680.000 | |
| 2021-12-01 | HU0000715974 | 1,204061 | 7.543.580.000 | |
| 2021-11-30 | HU0000715974 | 1,199250 | 7.513.440.000 | |
| 2021-11-29 | HU0000715974 | 1,198034 | 7.505.820.000 | |
| 2021-11-26 | HU0000715974 | 1,199481 | 7.514.890.000 | |
| 2021-11-25 | HU0000715974 | 1,203502 | 7.463.700.000 | |
| 2021-11-24 | HU0000715974 | 1,202625 | 7.458.260.000 | |
| 2021-11-23 | HU0000715974 | 1,200170 | 7.443.040.000 | |
| 2021-11-22 | HU0000715974 | 1,207674 | 7.489.580.000 | |
| 2021-11-19 | HU0000715974 | 1,210128 | 7.504.790.000 | |
| 2021-11-18 | HU0000715974 | 1,208578 | 7.495.180.000 | |
| 2021-11-17 | HU0000715974 | 1,211903 | 7.515.800.000 | |
| 2021-11-16 | HU0000715974 | 1,212670 | 7.520.560.000 | |
| 2021-11-15 | HU0000715974 | 1,212478 | 7.519.370.000 | |
| 2021-11-12 | HU0000715974 | 1,213319 | 7.524.580.000 | |
| 2021-11-11 | HU0000715974 | 1,215015 | 7.535.100.000 | |
| 2021-11-10 | HU0000715974 | 1,216926 | 7.546.950.000 | |
| 2021-11-09 | HU0000715974 | 1,213834 | 7.527.780.000 | |
| 2021-11-08 | HU0000715974 | 1,216739 | 7.545.790.000 | |
| 2021-11-05 | HU0000715974 | 1,212436 | 7.519.110.000 | |
| 2021-11-04 | HU0000715974 | 1,218000 | 7.552.600.000 | |
| 2021-11-03 | HU0000715974 | 1,219144 | 7.562.610.000 | |
| 2021-11-02 | HU0000715974 | 1,217008 | 7.549.360.000 | |
| 2021-10-29 | HU0000715974 | 1,215825 | 7.542.020.000 | |
| 2021-10-28 | HU0000715974 | 1,218601 | 7.543.640.000 | |
| 2021-10-27 | HU0000715974 | 1,219242 | 7.482.010.000 | |
| 2021-10-26 | HU0000715974 | 1,220547 | 7.490.020.000 | |
| 2021-10-25 | HU0000715974 | 1,222675 | 7.503.080.000 | |
| 2021-10-22 | HU0000715974 | 1,222432 | 7.501.580.000 | |
| 2021-10-21 | HU0000715974 | 1,221479 | 7.495.740.000 | |
| 2021-10-20 | HU0000715974 | 1,219672 | 7.484.650.000 | |
| 2021-10-19 | HU0000715974 | 1,217669 | 7.472.360.000 | |
| 2021-10-18 | HU0000715974 | 1,215030 | 7.456.160.000 | |
| 2021-10-15 | HU0000715974 | 1,214718 | 7.453.480.000 | |
| 2021-10-14 | HU0000715974 | 1,215507 | 7.458.320.000 | |
| 2021-10-13 | HU0000715974 | 1,216779 | 7.466.120.000 | |
| 2021-10-12 | HU0000715974 | 1,215319 | 7.137.550.000 | |
| 2021-10-11 | HU0000715974 | 1,215106 | 7.141.210.000 | |
| 2021-10-08 | HU0000715974 | 1,214161 | 7.129.680.000 | |
| 2021-10-07 | HU0000715974 | 1,211981 | 7.116.880.000 | |
| 2021-10-06 | HU0000715974 | 1,208423 | 7.095.990.000 | |
| 2021-10-05 | HU0000715974 | 1,211747 | 7.115.510.000 | |
| 2021-10-04 | HU0000715974 | 1,212033 | 7.117.190.000 | |
| 2021-10-01 | HU0000715974 | 1,213805 | 7.119.400.000 | |
| 2021-09-30 | HU0000715974 | 1,216661 | 7.108.700.000 | |
| 2021-09-29 | HU0000715974 | 1,214156 | 7.095.960.000 | |
| 2021-09-28 | HU0000715974 | 1,214848 | 7.100.000.000 | |
| 2021-09-27 | HU0000715974 | 1,215263 | 7.101.670.000 | |
| 2021-09-24 | HU0000715974 | 1,213227 | 7.089.770.000 | |
| 2021-09-23 | HU0000715974 | 1,215298 | 7.101.870.000 | |
| 2021-09-22 | HU0000715974 | 1,215239 | 7.101.530.000 | |
| 2021-09-21 | HU0000715974 | 1,214088 | 7.094.800.000 | |
| 2021-09-20 | HU0000715974 | 1,213185 | 7.089.520.000 | |
| 2021-09-17 | HU0000715974 | 1,216528 | 7.109.060.000 | |
| 2021-09-16 | HU0000715974 | 1,215503 | 7.103.070.000 | |
| 2021-09-15 | HU0000715974 | 1,216470 | 7.108.720.000 | |
| 2021-09-14 | HU0000715974 | 1,217880 | 7.116.960.000 | |
| 2021-09-13 | HU0000715974 | 1,218239 | 7.119.060.000 | |
| 2021-09-10 | HU0000715974 | 1,217655 | 7.115.650.000 | |
| 2021-09-09 | HU0000715974 | 1,218162 | 7.118.610.000 | |
| 2021-09-08 | HU0000715974 | 1,217112 | 7.073.440.000 | |
| 2021-09-07 | HU0000715974 | 1,216893 | 7.067.030.000 | |
| 2021-09-06 | HU0000715974 | 1,217698 | 7.071.710.000 | |
| 2021-09-03 | HU0000715974 | 1,217642 | 7.071.380.000 | |
| 2021-09-02 | HU0000715974 | 1,217444 | 7.070.230.000 | |
| 2021-09-01 | HU0000715974 | 1,219579 | 7.082.630.000 | |
| 2021-08-31 | HU0000715974 | 1,219177 | 7.080.300.000 | |
| 2021-08-30 | HU0000715974 | 1,217688 | 7.071.650.000 | |
| 2021-08-27 | HU0000715974 | 1,218667 | 7.077.340.000 | |
| 2021-08-26 | HU0000715974 | 1,218414 | 7.075.870.000 | |
| 2021-08-25 | HU0000715974 | 1,218893 | 7.078.650.000 | |
| 2021-08-24 | HU0000715974 | 1,220445 | 7.086.500.000 | |
| 2021-08-23 | HU0000715974 | 1,220073 | 7.084.340.000 | |
| 2021-08-19 | HU0000715974 | 1,219739 | 7.082.400.000 | |
| 2021-08-18 | HU0000715974 | 1,220826 | 7.088.720.000 | |
| 2021-08-17 | HU0000715974 | 1,221095 | 7.071.550.000 | |
| 2021-08-16 | HU0000715974 | 1,220379 | 7.067.400.000 | |
| 2021-08-13 | HU0000715974 | 1,220115 | 7.065.870.000 | |
| 2021-08-12 | HU0000715974 | 1,219170 | 7.060.400.000 | |
| 2021-08-11 | HU0000715974 | 1,218711 | 7.057.740.000 | |
| 2021-08-10 | HU0000715974 | 1,215475 | 7.039.000.000 | |
| 2021-08-09 | HU0000715974 | 1,214372 | 7.032.620.000 | |
| 2021-08-06 | HU0000715974 | 1,216287 | 7.043.710.000 | |
| 2021-08-05 | HU0000715974 | 1,217093 | 7.048.370.000 | |
| 2021-08-04 | HU0000715974 | 1,216327 | 7.043.940.000 | |
| 2021-08-03 | HU0000715974 | 1,216014 | 7.042.120.000 | |
| 2021-08-02 | HU0000715974 | 1,216017 | 7.040.820.000 | |
| 2021-07-30 | HU0000715974 | 1,215390 | 7.037.190.000 | |
| 2021-07-29 | HU0000715974 | 1,214657 | 6.979.580.000 | |
| 2021-07-28 | HU0000715974 | 1,213104 | 6.970.660.000 | |
| 2021-07-27 | HU0000715974 | 1,213424 | 6.972.490.000 | |
| 2021-07-26 | HU0000715974 | 1,213828 | 6.974.820.000 | |
| 2021-07-23 | HU0000715974 | 1,214069 | 6.976.200.000 | |
| 2021-07-22 | HU0000715974 | 1,213457 | 6.972.680.000 | |
| 2021-07-21 | HU0000715974 | 1,213339 | 6.972.010.000 | |
| 2021-07-20 | HU0000715974 | 1,212314 | 6.966.120.000 | |
| 2021-07-19 | HU0000715974 | 1,211827 | 6.963.320.000 | |
| 2021-07-16 | HU0000715974 | 1,214809 | 6.980.450.000 | |
| 2021-07-15 | HU0000715974 | 1,214522 | 6.978.800.000 | |
| 2021-07-14 | HU0000715974 | 1,213706 | 6.974.110.000 | |
| 2021-07-13 | HU0000715974 | 1,213864 | 6.975.020.000 | |
| 2021-07-12 | HU0000715974 | 1,213405 | 6.972.380.000 | |
| 2021-07-09 | HU0000715974 | 1,213260 | 6.965.220.000 | |
| 2021-07-08 | HU0000715974 | 1,212202 | 6.959.150.000 | |
| 2021-07-07 | HU0000715974 | 1,213707 | 6.967.790.000 | |
| 2021-07-06 | HU0000715974 | 1,213689 | 6.967.690.000 | |
| 2021-07-05 | HU0000715974 | 1,213810 | 6.968.380.000 | |
| 2021-07-02 | HU0000715974 | 1,213046 | 6.963.000.000 | |
| 2021-07-01 | HU0000715974 | 1,213036 | 6.876.420.000 | |
| 2021-06-30 | HU0000715974 | 1,212962 | 6.876.000.000 | |
| 2021-06-29 | HU0000715974 | 1,211868 | 6.869.800.000 | |
| 2021-06-28 | HU0000715974 | 1,212943 | 6.875.890.000 | |
| 2021-06-25 | HU0000715974 | 1,213799 | 6.880.750.000 | |
| 2021-06-24 | HU0000715974 | 1,212767 | 6.874.900.000 | |
| 2021-06-23 | HU0000715974 | 1,212958 | 6.875.980.000 | |
| 2021-06-22 | HU0000715974 | 1,211788 | 6.869.350.000 | |
| 2021-06-21 | HU0000715974 | 1,211934 | 6.870.170.000 | |
| 2021-06-18 | HU0000715974 | 1,214117 | 6.881.440.000 | |
| 2021-06-17 | HU0000715974 | 1,213786 | 6.879.570.000 | |
| 2021-06-16 | HU0000715974 | 1,213134 | 6.869.410.000 | |
| 2021-06-15 | HU0000715974 | 1,214035 | 6.874.520.000 | |
| 2021-06-14 | HU0000715974 | 1,213287 | 6.870.280.000 | |
| 2021-06-11 | HU0000715974 | 1,210488 | 6.854.430.000 | |
| 2021-06-10 | HU0000715974 | 1,209606 | 6.849.440.000 | |
| 2021-06-09 | HU0000715974 | 1,209538 | 6.849.050.000 | |
| 2021-06-08 | HU0000715974 | 1,207750 | 6.838.930.000 | |
| 2021-06-07 | HU0000715974 | 1,208012 | 6.840.410.000 | |
| 2021-06-04 | HU0000715974 | 1,207899 | 6.841.250.000 | |
| 2021-06-03 | HU0000715974 | 1,207262 | 6.837.640.000 | |
| 2021-06-02 | HU0000715974 | 1,207194 | 6.837.260.000 | |
| 2021-06-01 | HU0000715974 | 1,204868 | 6.824.080.000 | |
| 2021-05-31 | HU0000715974 | 1,204683 | 6.823.030.000 | |
| 2021-05-28 | HU0000715974 | 1,203817 | 6.818.130.000 | |
| 2021-05-27 | HU0000715974 | 1,203273 | 6.815.050.000 | |
| 2021-05-26 | HU0000715974 | 1,202077 | 6.808.270.000 | |
| 2021-05-25 | HU0000715974 | 1,202225 | 6.809.110.000 | |
| 2021-05-21 | HU0000715974 | 1,201637 | 6.805.780.000 | |
| 2021-05-20 | HU0000715974 | 1,201763 | 6.806.500.000 | |
| 2021-05-19 | HU0000715974 | 1,197580 | 6.782.800.000 | |
| 2021-05-18 | HU0000715974 | 1,199745 | 6.795.070.000 | |
| 2021-05-17 | HU0000715974 | 1,200033 | 6.770.400.000 | |
| 2021-05-14 | HU0000715974 | 1,198580 | 6.755.800.000 | |
| 2021-05-13 | HU0000715974 | 1,196468 | 6.737.590.000 | |
| 2021-05-12 | HU0000715974 | 1,194638 | 6.727.280.000 | |
| 2021-05-11 | HU0000715974 | 1,194618 | 6.727.170.000 | |
| 2021-05-10 | HU0000715974 | 1,196576 | 6.648.140.000 | |
| 2021-05-07 | HU0000715974 | 1,194012 | 6.633.890.000 | |
| 2021-05-06 | HU0000715974 | 1,193121 | 6.628.940.000 | |
| 2021-05-05 | HU0000715974 | 1,191724 | 6.621.180.000 | |
| 2021-05-04 | HU0000715974 | 1,190142 | 5.055.620.000 | |
| 2021-05-03 | HU0000715974 | 1,187292 | 5.043.510.000 | |
| 2021-04-30 | HU0000715974 | 1,188907 | 5.050.370.000 | |
| 2021-04-29 | HU0000715974 | 1,189479 | 5.052.800.000 | |
| 2021-04-28 | HU0000715974 | 1,188982 | 5.050.690.000 | |
| 2021-04-27 | HU0000715974 | 1,188221 | 5.047.460.000 | |
| 2021-04-26 | HU0000715974 | 1,188600 | 5.049.070.000 | |
| 2021-04-23 | HU0000715974 | 1,185790 | 5.037.130.000 | |
| 2021-04-22 | HU0000715974 | 1,185393 | 5.035.450.000 | |
| 2021-04-21 | HU0000715974 | 1,181867 | 5.012.340.000 | |
| 2021-04-20 | HU0000715974 | 1,183400 | 5.018.840.000 | |
| 2021-04-19 | HU0000715974 | 1,184247 | 5.022.430.000 | |
| 2021-04-16 | HU0000715974 | 1,184445 | 5.023.270.000 | |
| 2021-04-15 | HU0000715974 | 1,182893 | 5.016.690.000 | |
| 2021-04-14 | HU0000715974 | 1,183775 | 5.020.430.000 | |
| 2021-04-13 | HU0000715974 | 1,181553 | 5.011.010.000 | |
| 2021-04-12 | HU0000715974 | 1,184147 | 5.022.010.000 | |
| 2021-04-09 | HU0000715974 | 1,185971 | 5.029.750.000 | |
| 2021-04-08 | HU0000715974 | 1,186580 | 5.032.330.000 | |
| 2021-04-07 | HU0000715974 | 1,187291 | 5.035.340.000 | |
| 2021-04-06 | HU0000715974 | 1,185714 | 5.019.370.000 | |
| 2021-04-01 | HU0000715974 | 1,185174 | 5.001.090.000 | |
| 2021-03-31 | HU0000715974 | 1,184127 | 4.996.670.000 | |
| 2021-03-30 | HU0000715974 | 1,185227 | 5.001.320.000 | |
| 2021-03-29 | HU0000715974 | 1,184293 | 4.997.370.000 | |
| 2021-03-26 | HU0000715974 | 1,183184 | 4.992.700.000 | |
| 2021-03-25 | HU0000715974 | 1,185158 | 4.996.620.000 | |
| 2021-03-24 | HU0000715974 | 1,185747 | 4.999.110.000 | |
| 2021-03-23 | HU0000715974 | 1,183881 | 4.991.240.000 | |
| 2021-03-22 | HU0000715974 | 1,186912 | 5.004.020.000 | |
| 2021-03-19 | HU0000715974 | 1,186714 | 5.003.180.000 | |
| 2021-03-18 | HU0000715974 | 1,187877 | 5.008.090.000 | |
| 2021-03-17 | HU0000715974 | 1,189356 | 4.993.120.000 | |
| 2021-03-16 | HU0000715974 | 1,190164 | 4.996.510.000 | |
| 2021-03-12 | HU0000715974 | 1,184860 | 4.974.240.000 | |
| 2021-03-11 | HU0000715974 | 1,181437 | 4.959.870.000 | |
| 2021-03-10 | HU0000715974 | 1,181568 | 4.846.600.000 | |
| 2021-03-09 | HU0000715974 | 1,183616 | 4.855.000.000 | |
| 2021-03-08 | HU0000715974 | 1,186428 | 4.866.530.000 | |
| 2021-03-05 | HU0000715974 | 1,182418 | 4.850.080.000 | |
| 2021-03-04 | HU0000715974 | 1,186036 | 4.864.930.000 | |
| 2021-03-03 | HU0000715974 | 1,185623 | 4.863.230.000 | |
| 2021-03-02 | HU0000715974 | 1,186990 | 4.868.840.000 | |
| 2021-03-01 | HU0000715974 | 1,181401 | 4.845.910.000 | |
| 2021-02-26 | HU0000715974 | 1,176898 | 4.827.440.000 | |
| 2021-02-25 | HU0000715974 | 1,182379 | 4.849.920.000 | |
| 2021-02-24 | HU0000715974 | 1,178219 | 4.832.860.000 | |
| 2021-02-23 | HU0000715974 | 1,174692 | 4.818.390.000 | |
| 2021-02-22 | HU0000715974 | 1,175687 | 4.822.480.000 | |
| 2021-02-19 | HU0000715974 | 1,174740 | 4.818.590.000 | |
| 2021-02-18 | HU0000715974 | 1,172046 | 4.807.540.000 | |
| 2021-02-17 | HU0000715974 | 1,172228 | 4.808.290.000 | |
| 2021-02-16 | HU0000715974 | 1,174936 | 4.819.390.000 | |
| 2021-02-15 | HU0000715974 | 1,172793 | 4.810.600.000 | |
| 2021-02-12 | HU0000715974 | 1,167500 | 4.788.890.000 | |
| 2021-02-11 | HU0000715974 | 1,166982 | 4.790.470.000 | |
| 2021-02-10 | HU0000715974 | 1,164930 | 4.782.050.000 | |
| 2021-02-09 | HU0000715974 | 1,164943 | 4.782.100.000 | |
| 2021-02-08 | HU0000715974 | 1,163995 | 4.778.210.000 | |
| 2021-02-05 | HU0000715974 | 1,157791 | 4.752.740.000 | |
| 2021-02-04 | HU0000715974 | 1,155716 | 4.733.730.000 | |
| 2021-02-03 | HU0000715974 | 1,156843 | 4.738.340.000 | |
| 2021-02-02 | HU0000715974 | 1,152793 | 4.721.750.000 | |
| 2021-02-01 | HU0000715974 | 1,152964 | 4.722.450.000 | |
| 2021-01-29 | HU0000715974 | 1,149695 | 4.709.060.000 | |
| 2021-01-28 | HU0000715974 | 1,148091 | 4.702.490.000 | |
| 2021-01-27 | HU0000715974 | 1,144686 | 4.688.550.000 | |
| 2021-01-26 | HU0000715974 | 1,149409 | 4.707.890.000 | |
| 2021-01-25 | HU0000715974 | 1,148903 | 4.705.820.000 | |
| 2021-01-22 | HU0000715974 | 1,149797 | 4.709.480.000 | |
| 2021-01-21 | HU0000715974 | 1,152803 | 4.719.340.000 | |
| 2021-01-20 | HU0000715974 | 1,149516 | 4.705.890.000 | |
| 2021-01-19 | HU0000715974 | 1,149248 | 4.704.790.000 | |
| 2021-01-18 | HU0000715974 | 1,147184 | 4.696.340.000 | |
| 2021-01-15 | HU0000715974 | 1,146114 | 4.691.960.000 | |
| 2021-01-14 | HU0000715974 | 1,147166 | 4.696.270.000 | |
| 2021-01-13 | HU0000715974 | 1,146187 | 4.692.260.000 | |
| 2021-01-12 | HU0000715974 | 1,144099 | 4.683.710.000 | |
| 2021-01-11 | HU0000715974 | 1,145989 | 4.666.530.000 | |
| 2021-01-08 | HU0000715974 | 1,145444 | 4.664.310.000 | |
| 2021-01-07 | HU0000715974 | 1,139260 | 4.639.130.000 | |
| 2021-01-06 | HU0000715974 | 1,137313 | 4.631.200.000 | |
| 2021-01-05 | HU0000715974 | 1,136334 | 4.627.210.000 | |
| 2021-01-04 | HU0000715974 | 1,138218 | 4.634.890.000 | |
| 2020-12-31 | HU0000715974 | 1,137179 | 4.630.660.000 | |
| 2020-12-30 | HU0000715974 | 1,137680 | 4.632.700.000 | |
| 2020-12-29 | HU0000715974 | 1,137345 | 4.631.330.000 | |
| 2020-12-28 | HU0000715974 | 1,135985 | 4.625.790.000 | |
| 2020-12-23 | HU0000715974 | 1,132796 | 4.612.810.000 | |
| 2020-12-22 | HU0000715974 | 1,130562 | 4.603.710.000 | |
| 2020-12-21 | HU0000715974 | 1,128359 | 4.594.740.000 | |
| 2020-12-18 | HU0000715974 | 1,131485 | 5.249.330.000 | |
| 2020-12-17 | HU0000715974 | 1,133820 | 5.260.160.000 | |
| 2020-12-16 | HU0000715974 | 1,132962 | 5.256.180.000 | |
| 2020-12-15 | HU0000715974 | 1,130463 | 5.244.590.000 | |
| 2020-12-14 | HU0000715974 | 1,129353 | 5.239.440.000 | |
| 2020-12-11 | HU0000715974 | 1,126249 | 5.225.040.000 | |
| 2020-12-10 | HU0000715974 | 1,125997 | 5.223.870.000 | |
| 2020-12-09 | HU0000715974 | 1,131686 | 5.250.260.000 | |
| 2020-12-08 | HU0000715974 | 1,125801 | 5.222.960.000 | |
| 2020-12-07 | HU0000715974 | 1,122236 | 5.200.950.000 | |
| 2020-12-04 | HU0000715974 | 1,119212 | 5.186.930.000 | |
| 2020-12-03 | HU0000715974 | 1,113941 | 5.162.500.000 | |
| 2020-12-02 | HU0000715974 | 1,113065 | 5.158.440.000 | |
| 2020-12-01 | HU0000715974 | 1,109069 | 5.149.320.000 | |
| 2020-11-30 | HU0000715974 | 1,106188 | 5.171.350.000 | |
| 2020-11-27 | HU0000715974 | 1,110700 | 5.192.450.000 | |
| 2020-11-26 | HU0000715974 | 1,109383 | 5.186.290.000 | |
| 2020-11-25 | HU0000715974 | 1,109458 | 5.186.640.000 | |
| 2020-11-24 | HU0000715974 | 1,108935 | 5.184.200.000 | |
| 2020-11-23 | HU0000715974 | 1,097908 | 5.132.640.000 | |
| 2020-11-20 | HU0000715974 | 1,090794 | 5.099.390.000 | |
| 2020-11-19 | HU0000715974 | 1,087085 | 5.082.050.000 | |
| 2020-11-18 | HU0000715974 | 1,095978 | 5.123.620.000 | |
| 2020-11-17 | HU0000715974 | 1,085113 | 5.072.830.000 | |
| 2020-11-16 | HU0000715974 | 1,084156 | 5.068.350.000 | |
| 2020-11-13 | HU0000715974 | 1,065487 | 4.981.080.000 | |
| 2020-11-12 | HU0000715974 | 1,063256 | 4.970.650.000 | |
| 2020-11-11 | HU0000715974 | 1,061687 | 4.963.310.000 | |
| 2020-11-10 | HU0000715974 | 1,061017 | 4.960.180.000 | |
| 2020-11-09 | HU0000715974 | 1,041139 | 4.867.250.000 | |
| 2020-11-06 | HU0000715974 | 1,005186 | 4.699.780.000 | |
| 2020-11-05 | HU0000715974 | 1,007366 | 4.709.970.000 | |
| 2020-11-04 | HU0000715974 | 1,004730 | 4.697.650.000 | |
| 2020-11-03 | HU0000715974 | 1,007356 | 4.709.920.000 | |
| 2020-11-02 | HU0000715974 | 0,996506 | 4.663.610.000 | |
| 2020-10-30 | HU0000715974 | 0,990794 | 4.636.880.000 | |
| 2020-10-29 | HU0000715974 | 0,984187 | 4.605.960.000 | |
| 2020-10-28 | HU0000715974 | 0,989535 | 4.635.810.000 | |
| 2020-10-27 | HU0000715974 | 0,999343 | 4.681.750.000 | |
| 2020-10-26 | HU0000715974 | 1,008043 | 4.722.510.000 | |
| 2020-10-22 | HU0000715974 | 1,007787 | 4.721.310.000 | |
| 2020-10-21 | HU0000715974 | 1,009897 | 4.731.200.000 | |
| 2020-10-20 | HU0000715974 | 1,013889 | 4.749.900.000 | |
| 2020-10-19 | HU0000715974 | 1,009418 | 4.728.950.000 | |
| 2020-10-16 | HU0000715974 | 1,005687 | 4.711.480.000 | |
| 2020-10-15 | HU0000715974 | 1,003100 | 4.699.360.000 | |
| 2020-10-14 | HU0000715974 | 1,011852 | 4.740.360.000 | |
| 2020-10-13 | HU0000715974 | 1,009695 | 4.730.250.000 | |
| 2020-10-12 | HU0000715974 | 1,013138 | 4.746.380.000 | |
| 2020-10-09 | HU0000715974 | 1,021023 | 4.659.610.000 | |
| 2020-10-08 | HU0000715974 | 1,023115 | 4.669.160.000 | |
| 2020-10-07 | HU0000715974 | 1,021022 | 4.659.610.000 | |
| 2020-10-06 | HU0000715974 | 1,026190 | 4.683.190.000 | |
| 2020-10-05 | HU0000715974 | 1,014365 | 4.629.230.000 | |
| 2020-10-02 | HU0000715974 | 1,013925 | 4.627.220.000 | |
| 2020-10-01 | HU0000715974 | 1,010092 | 4.609.730.000 | |
| 2020-09-30 | HU0000715974 | 1,011713 | 4.617.130.000 | |
| 2020-09-29 | HU0000715974 | 1,009992 | 4.609.270.000 | |
| 2020-09-28 | HU0000715974 | 1,013959 | 4.627.380.000 | |
| 2020-09-25 | HU0000715974 | 1,006638 | 4.593.970.000 | |
| 2020-09-24 | HU0000715974 | 1,010407 | 4.611.170.000 | |
| 2020-09-23 | HU0000715974 | 1,013467 | 4.625.130.000 | |
| 2020-09-22 | HU0000715974 | 1,011738 | 4.617.240.000 | |
| 2020-09-21 | HU0000715974 | 1,010746 | 4.612.710.000 | |
| 2020-09-18 | HU0000715974 | 1,031373 | 4.706.850.000 | |
| 2020-09-17 | HU0000715974 | 1,035086 | 4.723.790.000 | |
| 2020-09-16 | HU0000715974 | 1,040662 | 4.749.240.000 | |
| 2020-09-15 | HU0000715974 | 1,040837 | 4.750.040.000 | |
| 2020-09-14 | HU0000715974 | 1,048096 | 4.783.170.000 | |
| 2020-09-11 | HU0000715974 | 1,047709 | 4.781.400.000 | |
| 2020-09-10 | HU0000715974 | 1,051082 | 4.796.790.000 | |
| 2020-09-09 | HU0000715974 | 1,047757 | 4.781.620.000 | |
| 2020-09-08 | HU0000715974 | 1,048377 | 4.784.450.000 | |
| 2020-09-07 | HU0000715974 | 1,049474 | 4.789.450.000 | |
| 2020-09-04 | HU0000715974 | 1,047714 | 4.781.420.000 | |
| 2020-09-03 | HU0000715974 | 1,039782 | 4.740.150.000 | |
| 2020-09-02 | HU0000715974 | 1,032364 | 4.706.330.000 | |
| 2020-09-01 | HU0000715974 | 1,036433 | 4.724.880.000 | |
| 2020-08-31 | HU0000715974 | 1,042838 | 4.754.080.000 | |
| 2020-08-28 | HU0000715974 | 1,045178 | 4.764.750.000 | |
| 2020-08-27 | HU0000715974 | 1,044937 | 4.763.650.000 | |
| 2020-08-26 | HU0000715974 | 1,050029 | 4.786.870.000 | |
| 2020-08-25 | HU0000715974 | 1,049924 | 4.786.390.000 | |
| 2020-08-24 | HU0000715974 | 1,052983 | 4.800.330.000 | |
| 2020-08-19 | HU0000715974 | 1,057528 | 4.821.050.000 | |
| 2020-08-18 | HU0000715974 | 1,051544 | 4.793.770.000 | |
| 2020-08-17 | HU0000715974 | 1,054111 | 4.805.470.000 | |
| 2020-08-14 | HU0000715974 | 1,057872 | 4.822.620.000 | |
| 2020-08-13 | HU0000715974 | 1,055625 | 4.812.380.000 | |
| 2020-08-12 | HU0000715974 | 1,060864 | 4.836.260.000 | |
| 2020-08-11 | HU0000715974 | 1,060312 | 4.833.740.000 | |
| 2020-08-10 | HU0000715974 | 1,050317 | 4.788.180.000 | |
| 2020-08-07 | HU0000715974 | 1,046115 | 4.769.020.000 | |
| 2020-08-06 | HU0000715974 | 1,044083 | 4.759.760.000 | |
| 2020-08-05 | HU0000715974 | 1,046508 | 4.770.810.000 | |
| 2020-08-04 | HU0000715974 | 1,042523 | 4.752.650.000 | |
| 2020-08-03 | HU0000715974 | 1,036107 | 4.723.400.000 | |
| 2020-07-31 | HU0000715974 | 1,034457 | 4.715.880.000 | |
| 2020-07-30 | HU0000715974 | 1,036388 | 4.724.680.000 | |
| 2020-07-29 | HU0000715974 | 1,048417 | 4.779.520.000 | |
| 2020-07-28 | HU0000715974 | 1,054657 | 4.807.960.000 | |
| 2020-07-27 | HU0000715974 | 1,054908 | 4.709.710.000 | |
| 2020-07-24 | HU0000715974 | 1,064516 | 4.752.600.000 | |
| 2020-07-23 | HU0000715974 | 1,068446 | 4.770.150.000 | |
| 2020-07-22 | HU0000715974 | 1,069587 | 4.775.240.000 | |
| 2020-07-21 | HU0000715974 | 1,073420 | 4.792.350.000 | |
| 2020-07-20 | HU0000715974 | 1,074506 | 4.797.200.000 | |
| 2020-07-17 | HU0000715974 | 1,074100 | 4.795.390.000 | |
| 2020-07-16 | HU0000715974 | 1,077505 | 4.810.590.000 | |
| 2020-07-15 | HU0000715974 | 1,076138 | 4.736.360.000 | |
| 2020-07-14 | HU0000715974 | 1,072256 | 4.712.380.000 | |
| 2020-07-13 | HU0000715974 | 1,077066 | 4.733.520.000 | |
| 2020-07-10 | HU0000715974 | 1,074697 | 4.723.110.000 | |
| 2020-07-09 | HU0000715974 | 1,075228 | 4.725.440.000 | |
| 2020-07-08 | HU0000715974 | 1,074059 | 4.720.310.000 | |
| 2020-07-07 | HU0000715974 | 1,082866 | 4.759.010.000 | |
| 2020-07-06 | HU0000715974 | 1,083534 | 4.761.950.000 | |
| 2020-07-03 | HU0000715974 | 1,088977 | 4.785.870.000 | |
| 2020-07-02 | HU0000715974 | 1,090821 | 4.793.970.000 | |
| 2020-07-01 | HU0000715974 | 1,087540 | 4.779.550.000 | |
| 2020-06-30 | HU0000715974 | 1,091327 | 4.796.200.000 | |
| 2020-06-29 | HU0000715974 | 1,090580 | 4.792.910.000 | |
| 2020-06-26 | HU0000715974 | 1,093107 | 4.804.020.000 | |
| 2020-06-25 | HU0000715974 | 1,091243 | 4.795.830.000 | |
| 2020-06-24 | HU0000715974 | 1,090525 | 4.792.670.000 | |
| 2020-06-23 | HU0000715974 | 1,092512 | 4.801.400.000 | |
| 2020-06-22 | HU0000715974 | 1,089409 | 4.787.770.000 | |
| 2020-06-19 | HU0000715974 | 1,091747 | 4.798.040.000 | |
| 2020-06-18 | HU0000715974 | 1,089215 | 4.786.920.000 | |
| 2020-06-17 | HU0000715974 | 1,087938 | 4.781.300.000 | |
| 2020-06-16 | HU0000715974 | 1,089350 | 4.787.510.000 | |
| 2020-06-15 | HU0000715974 | 1,084979 | 4.768.300.000 | |
| 2020-06-12 | HU0000715974 | 1,084217 | 4.764.950.000 | |
| 2020-06-11 | HU0000715974 | 1,087588 | 4.779.760.000 | |
| 2020-06-10 | HU0000715974 | 1,086734 | 4.776.010.000 | |
| 2020-06-09 | HU0000715974 | 1,089628 | 4.788.730.000 | |
| 2020-06-08 | HU0000715974 | 1,087270 | 4.778.370.000 | |
| 2020-06-05 | HU0000715974 | 1,086001 | 4.772.790.000 | |
| 2020-06-04 | HU0000715974 | 1,080917 | 4.750.450.000 | |
| 2020-06-03 | HU0000715974 | 1,081425 | 4.752.680.000 | |
| 2020-06-02 | HU0000715974 | 1,074810 | 4.779.920.000 | |
| 2020-05-29 | HU0000715974 | 1,070034 | 4.758.680.000 | |
| 2020-05-28 | HU0000715974 | 1,078779 | 4.793.380.000 | |
| 2020-05-27 | HU0000715974 | 1,075433 | 4.475.460.000 | |
| 2020-05-26 | HU0000715974 | 1,068830 | 4.447.980.000 | |
| 2020-05-25 | HU0000715974 | 1,055185 | 4.391.200.000 | |
| 2020-05-22 | HU0000715974 | 1,050459 | 4.371.530.000 | |
| 2020-05-21 | HU0000715974 | 1,050954 | 4.373.590.000 | |
| 2020-05-20 | HU0000715974 | 1,051956 | 4.377.760.000 | |
| 2020-05-19 | HU0000715974 | 1,050025 | 4.369.720.000 | |
| 2020-05-18 | HU0000715974 | 1,048285 | 4.362.480.000 | |
| 2020-05-15 | HU0000715974 | 1,039907 | 4.327.620.000 | |
| 2020-05-14 | HU0000715974 | 1,039023 | 4.323.940.000 | |
| 2020-05-13 | HU0000715974 | 1,046199 | 4.353.800.000 | |
| 2020-05-12 | HU0000715974 | 1,051797 | 4.377.100.000 | |
| 2020-05-11 | HU0000715974 | 1,048614 | 4.363.850.000 | |
| 2020-05-08 | HU0000715974 | 1,048899 | 4.365.040.000 | |
| 2020-05-07 | HU0000715974 | 1,047203 | 4.357.980.000 | |
| 2020-05-06 | HU0000715974 | 1,044808 | 4.348.010.000 | |
| 2020-05-05 | HU0000715974 | 1,045573 | 4.333.410.000 | |
| 2020-05-04 | HU0000715974 | 1,041666 | 4.317.210.000 | |
| 2020-04-30 | HU0000715974 | 1,045862 | 4.260.190.000 | |
| 2020-04-29 | HU0000715974 | 1,049037 | 4.273.120.000 | |
| 2020-04-28 | HU0000715974 | 1,031796 | 4.202.890.000 | |
| 2020-04-27 | HU0000715974 | 1,026023 | 4.179.370.000 | |
| 2020-04-24 | HU0000715974 | 1,024081 | 4.074.430.000 | |
| 2020-04-23 | HU0000715974 | 1,027345 | 4.087.410.000 | |
| 2020-04-22 | HU0000715974 | 1,021550 | 4.064.360.000 | |
| 2020-04-21 | HU0000715974 | 1,021290 | 4.063.320.000 | |
| 2020-04-20 | HU0000715974 | 1,032803 | 4.109.130.000 | |
| 2020-04-17 | HU0000715974 | 1,038045 | 4.129.990.000 | |
| 2020-04-16 | HU0000715974 | 1,028403 | 4.091.620.000 | |
| 2020-04-15 | HU0000715974 | 1,029088 | 4.094.350.000 | |
| 2020-04-14 | HU0000715974 | 1,042906 | 4.149.330.000 | |
| 2020-04-09 | HU0000715974 | 1,034734 | 4.116.810.000 | |
| 2020-04-08 | HU0000715974 | 1,027646 | 4.088.610.000 | |
| 2020-04-07 | HU0000715974 | 1,027987 | 4.089.970.000 | |
| 2020-04-06 | HU0000715974 | 1,018657 | 4.052.850.000 | |
| 2020-04-03 | HU0000715974 | 1,006121 | 4.002.970.000 | |
| 2020-04-02 | HU0000715974 | 1,003566 | 3.992.810.000 | |
| 2020-04-01 | HU0000715974 | 1,000449 | 3.980.410.000 | |
| 2020-03-31 | HU0000715974 | 1,015334 | 4.039.630.000 | |
| 2020-03-30 | HU0000715974 | 1,004674 | 3.997.210.000 | |
| 2020-03-27 | HU0000715974 | 1,007796 | 4.009.640.000 | |
| 2020-03-26 | HU0000715974 | 1,020084 | 4.058.530.000 | |
| 2020-03-25 | HU0000715974 | 1,010201 | 4.019.200.000 | |
| 2020-03-24 | HU0000715974 | 1,003100 | 3.990.950.000 | |
| 2020-03-23 | HU0000715974 | 0,979812 | 3.912.470.000 | |
| 2020-03-20 | HU0000715974 | 0,989672 | 3.951.840.000 | |
| 2020-03-19 | HU0000715974 | 0,964615 | 3.851.790.000 | |
| 2020-03-18 | HU0000715974 | 0,959974 | 3.833.250.000 | |
| 2020-03-17 | HU0000715974 | 0,982350 | 3.935.890.000 | |
| 2020-03-16 | HU0000715974 | 0,987917 | 3.966.330.000 | |
| 2020-03-13 | HU0000715974 | 1,021240 | 4.106.000.000 | |
| 2020-03-12 | HU0000715974 | 1,012656 | 4.084.130.000 | |
| 2020-03-11 | HU0000715974 | 1,051466 | 4.243.790.000 | |
| 2020-03-10 | HU0000715974 | 1,062049 | 4.290.150.000 | |
| 2020-03-09 | HU0000715974 | 1,059878 | 4.297.840.000 | |
| 2020-03-06 | HU0000715974 | 1,088777 | 4.415.030.000 | |
| 2020-03-05 | HU0000715974 | 1,100247 | 4.461.540.000 | |
| 2020-03-04 | HU0000715974 | 1,108151 | 4.493.590.000 | |
| 2020-03-03 | HU0000715974 | 1,104179 | 4.477.480.000 | |
| 2020-03-02 | HU0000715974 | 1,096627 | 4.446.860.000 | |
| 2020-02-28 | HU0000715974 | 1,085842 | 4.401.790.000 | |
| 2020-02-27 | HU0000715974 | 1,103538 | 4.473.280.000 | |
| 2020-02-26 | HU0000715974 | 1,113196 | 4.589.970.000 | |
| 2020-02-25 | HU0000715974 | 1,116088 | 4.604.820.000 | |
| 2020-02-24 | HU0000715974 | 1,116926 | 4.608.280.000 | |
| 2020-02-21 | HU0000715974 | 1,128925 | 4.657.780.000 | |
| 2020-02-20 | HU0000715974 | 1,131420 | 4.668.080.000 | |
| 2020-02-19 | HU0000715974 | 1,132427 | 4.672.230.000 | |
| 2020-02-18 | HU0000715974 | 1,133123 | 4.666.320.000 | |
| 2020-02-17 | HU0000715974 | 1,135674 | 4.676.820.000 | |
| 2020-02-14 | HU0000715974 | 1,135051 | 4.674.260.000 | |
| 2020-02-13 | HU0000715974 | 1,134087 | 4.670.290.000 | |
| 2020-02-12 | HU0000715974 | 1,135703 | 4.676.940.000 | |
| 2020-02-11 | HU0000715974 | 1,132437 | 4.663.490.000 | |
| 2020-02-10 | HU0000715974 | 1,129500 | 4.641.960.000 | |
| 2020-02-07 | HU0000715974 | 1,130679 | 4.646.800.000 | |
| 2020-02-06 | HU0000715974 | 1,131594 | 4.650.560.000 | |
| 2020-02-05 | HU0000715974 | 1,131575 | 4.650.490.000 | |
| 2020-02-04 | HU0000715974 | 1,129599 | 4.642.360.000 | |
| 2020-02-03 | HU0000715974 | 1,126305 | 4.628.830.000 | |
| 2020-01-31 | HU0000715974 | 1,124952 | 4.615.810.000 | |
| 2020-01-30 | HU0000715974 | 1,126058 | 4.594.510.000 | |
| 2020-01-29 | HU0000715974 | 1,127387 | 4.599.930.000 | |
| 2020-01-28 | HU0000715974 | 1,126020 | 4.594.350.000 | |
| 2020-01-27 | HU0000715974 | 1,126590 | 4.596.680.000 | |
| 2020-01-24 | HU0000715974 | 1,130274 | 4.611.710.000 | |
| 2020-01-23 | HU0000715974 | 1,131170 | 4.601.260.000 | |
| 2020-01-22 | HU0000715974 | 1,131281 | 4.601.710.000 | |
| 2020-01-21 | HU0000715974 | 1,131038 | 4.600.730.000 | |
| 2020-01-20 | HU0000715974 | 1,134030 | 4.612.900.000 | |
| 2020-01-17 | HU0000715974 | 1,132815 | 4.607.950.000 | |
| 2020-01-16 | HU0000715974 | 1,128652 | 4.591.020.000 | |
| 2020-01-15 | HU0000715974 | 1,128152 | 4.588.990.000 | |
| 2020-01-14 | HU0000715974 | 1,127770 | 4.587.430.000 | |
| 2020-01-13 | HU0000715974 | 1,132508 | 4.606.710.000 | |
| 2020-01-10 | HU0000715974 | 1,129694 | 4.593.630.000 | |
| 2020-01-09 | HU0000715974 | 1,125894 | 6.140.370.000 | |
| 2020-01-08 | HU0000715974 | 1,122656 | 6.765.340.000 | |
| 2020-01-07 | HU0000715974 | 1,123020 | 7.119.740.000 | |
| 2020-01-06 | HU0000715974 | 1,121968 | 7.113.070.000 | |
| 2020-01-03 | HU0000715974 | 1,123047 | 7.119.910.000 | |
| 2020-01-02 | HU0000715974 | 1,124371 | 7.111.440.000 | |
| 2019-12-31 | HU0000715974 | 1,122742 | 7.090.800.000 | |
| 2019-12-30 | HU0000715974 | 1,123102 | 7.093.070.000 | |