| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap U sorozat | ||||
| Évesített hozam: 3,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000715990 | 1,313907 | 9.814.540 | |
| 2024-11-06 | HU0000715990 | 1,311179 | 9.784.600 | |
| 2024-11-05 | HU0000715990 | 1,310453 | 9.744.670 | |
| 2024-11-04 | HU0000715990 | 1,311437 | 9.755.770 | |
| 2024-10-31 | HU0000715990 | 1,311891 | 9.759.110 | |
| 2024-10-30 | HU0000715990 | 1,314140 | 9.759.710 | |
| 2024-10-29 | HU0000715990 | 1,314738 | 9.715.860 | |
| 2024-10-28 | HU0000715990 | 1,314585 | 9.656.840 | |
| 2024-10-25 | HU0000715990 | 1,314181 | 9.671.490 | |
| 2024-10-24 | HU0000715990 | 1,312877 | 9.658.130 | |
|
|
||||
| 2024-10-22 | HU0000715990 | 1,312114 | 9.663.210 | |
| 2024-10-21 | HU0000715990 | 1,313317 | 9.669.880 | |
| 2024-10-18 | HU0000715990 | 1,315004 | 9.576.110 | |
| 2024-10-17 | HU0000715990 | 1,314614 | 9.561.620 | |
| 2024-10-16 | HU0000715990 | 1,315521 | 9.459.250 | |
| 2024-10-15 | HU0000715990 | 1,315029 | 9.428.410 | |
| 2024-10-14 | HU0000715990 | 1,314075 | 9.419.170 | |
| 2024-10-11 | HU0000715990 | 1,314142 | 9.442.460 | |
| 2024-10-10 | HU0000715990 | 1,313287 | 9.424.190 | |
| 2024-10-09 | HU0000715990 | 1,313094 | 9.420.800 | |
| 2024-10-08 | HU0000715990 | 1,312629 | 9.405.830 | |
| 2024-10-07 | HU0000715990 | 1,313300 | 9.427.800 | |
| 2024-10-04 | HU0000715990 | 1,313192 | 9.416.220 | |
| 2024-10-03 | HU0000715990 | 1,312006 | 9.369.870 | |
| 2024-10-02 | HU0000715990 | 1,312344 | 9.372.280 | |
| 2024-10-01 | HU0000715990 | 1,312271 | 9.346.340 | |
| 2024-09-30 | HU0000715990 | 1,310476 | 9.330.000 | |
| 2024-09-27 | HU0000715990 | 1,312517 | 9.344.530 | |
| 2024-09-26 | HU0000715990 | 1,309653 | 9.357.720 | |
| 2024-09-25 | HU0000715990 | 1,308380 | 9.355.630 | |
| 2024-09-24 | HU0000715990 | 1,308330 | 9.324.960 | |
| 2024-09-23 | HU0000715990 | 1,309003 | 9.373.640 | |
| 2024-09-20 | HU0000715990 | 1,307278 | 9.374.850 | |
| 2024-09-19 | HU0000715990 | 1,307778 | 9.260.730 | |
| 2024-09-18 | HU0000715990 | 1,307209 | 9.269.090 | |
| 2024-09-17 | HU0000715990 | 1,305933 | 9.269.850 | |
| 2024-09-16 | HU0000715990 | 1,302472 | 9.211.900 | |
| 2024-09-13 | HU0000715990 | 1,303105 | 9.222.000 | |
| 2024-09-12 | HU0000715990 | 1,303703 | 9.222.960 | |
| 2024-09-11 | HU0000715990 | 1,301919 | 9.182.910 | |
| 2024-09-10 | HU0000715990 | 1,302696 | 9.142.260 | |
| 2024-09-09 | HU0000715990 | 1,301567 | 9.117.200 | |
| 2024-09-06 | HU0000715990 | 1,300336 | 9.116.700 | |
| 2024-09-05 | HU0000715990 | 1,301065 | 9.121.820 | |
| 2024-09-04 | HU0000715990 | 1,300131 | 9.102.280 | |
| 2024-09-03 | HU0000715990 | 1,300364 | 9.098.420 | |
| 2024-09-02 | HU0000715990 | 1,300547 | 9.099.660 | |
| 2024-08-30 | HU0000715990 | 1,300857 | 9.105.440 | |
| 2024-08-29 | HU0000715990 | 1,301694 | 9.106.630 | |
| 2024-08-28 | HU0000715990 | 1,298093 | 9.130.360 | |
| 2024-08-27 | HU0000715990 | 1,299471 | 9.149.740 | |
| 2024-08-26 | HU0000715990 | 1,298903 | 9.145.740 | |
| 2024-08-23 | HU0000715990 | 1,297721 | 9.138.160 | |
| 2024-08-22 | HU0000715990 | 1,297792 | 9.138.520 | |
| 2024-08-21 | HU0000715990 | 1,297727 | 9.117.900 | |
| 2024-08-16 | HU0000715990 | 1,294979 | 9.095.660 | |
| 2024-08-15 | HU0000715990 | 1,293299 | 9.075.870 | |
| 2024-08-14 | HU0000715990 | 1,293687 | 9.074.530 | |
| 2024-08-13 | HU0000715990 | 1,293424 | 9.050.740 | |
| 2024-08-12 | HU0000715990 | 1,294464 | 9.027.920 | |
| 2024-08-09 | HU0000715990 | 1,292325 | 9.007.850 | |
| 2024-08-08 | HU0000715990 | 1,290922 | 9.013.940 | |
| 2024-08-07 | HU0000715990 | 1,290472 | 9.050.250 | |
| 2024-08-06 | HU0000715990 | 1,288228 | 9.030.080 | |
| 2024-08-05 | HU0000715990 | 1,288357 | 9.030.980 | |
| 2024-08-02 | HU0000715990 | 1,293131 | 8.947.210 | |
| 2024-08-01 | HU0000715990 | 1,294721 | 8.956.410 | |
| 2024-07-31 | HU0000715990 | 1,295828 | 8.955.740 | |
| 2024-07-30 | HU0000715990 | 1,293661 | 8.941.900 | |
| 2024-07-29 | HU0000715990 | 1,289999 | 8.923.720 | |
| 2024-07-26 | HU0000715990 | 1,287971 | 8.925.960 | |
| 2024-07-25 | HU0000715990 | 1,287218 | 8.937.860 | |
| 2024-07-24 | HU0000715990 | 1,287875 | 8.944.590 | |
| 2024-07-23 | HU0000715990 | 1,287245 | 8.834.850 | |
| 2024-07-22 | HU0000715990 | 1,286453 | 8.853.220 | |
| 2024-07-19 | HU0000715990 | 1,287660 | 8.871.280 | |
| 2024-07-18 | HU0000715990 | 1,289540 | 8.877.460 | |
| 2024-07-17 | HU0000715990 | 1,289264 | 8.869.750 | |
| 2024-07-16 | HU0000715990 | 1,289798 | 8.875.190 | |
| 2024-07-15 | HU0000715990 | 1,288180 | 8.855.840 | |
| 2024-07-12 | HU0000715990 | 1,286354 | 8.844.960 | |
| 2024-07-11 | HU0000715990 | 1,283951 | 8.829.910 | |
| 2024-07-10 | HU0000715990 | 1,281347 | 8.786.850 | |
| 2024-07-09 | HU0000715990 | 1,280077 | 8.778.100 | |
| 2024-07-08 | HU0000715990 | 1,278680 | 8.737.400 | |
| 2024-07-05 | HU0000715990 | 1,277830 | 8.734.870 | |
| 2024-07-04 | HU0000715990 | 1,275734 | 8.720.540 | |
| 2024-07-03 | HU0000715990 | 1,275183 | 8.708.110 | |
| 2024-07-02 | HU0000715990 | 1,274181 | 8.730.880 | |
| 2024-07-01 | HU0000715990 | 1,275767 | 8.811.360 | |
| 2024-06-28 | HU0000715990 | 1,277842 | 8.825.700 | |
| 2024-06-27 | HU0000715990 | 1,278048 | 8.846.290 | |
| 2024-06-26 | HU0000715990 | 1,277599 | 8.838.410 | |
| 2024-06-25 | HU0000715990 | 1,276835 | 8.830.550 | |
| 2024-06-24 | HU0000715990 | 1,275865 | 8.811.250 | |
| 2024-06-21 | HU0000715990 | 1,276980 | 8.824.390 | |
| 2024-06-20 | HU0000715990 | 1,276472 | 8.818.320 | |
| 2024-06-19 | HU0000715990 | 1,275488 | 8.811.520 | |
| 2024-06-18 | HU0000715990 | 1,275365 | 8.804.830 | |
| 2024-06-17 | HU0000715990 | 1,275067 | 8.802.590 | |
| 2024-06-14 | HU0000715990 | 1,275211 | 8.758.600 | |
| 2024-06-13 | HU0000715990 | 1,275970 | 8.750.690 | |
| 2024-06-12 | HU0000715990 | 1,275926 | 8.749.590 | |
| 2024-06-11 | HU0000715990 | 1,274458 | 8.738.220 | |
| 2024-06-10 | HU0000715990 | 1,273672 | 8.675.860 | |
| 2024-06-07 | HU0000715990 | 1,269340 | 8.633.140 | |
| 2024-06-06 | HU0000715990 | 1,274442 | 8.659.980 | |
| 2024-06-05 | HU0000715990 | 1,274057 | 8.648.170 | |
| 2024-06-04 | HU0000715990 | 1,273192 | 8.683.810 | |
| 2024-06-03 | HU0000715990 | 1,272241 | 8.677.620 | |
| 2024-05-31 | HU0000715990 | 1,268864 | 8.692.150 | |
| 2024-05-30 | HU0000715990 | 1,266189 | 8.670.120 | |
| 2024-05-29 | HU0000715990 | 1,262360 | 8.642.830 | |
| 2024-05-28 | HU0000715990 | 1,262652 | 8.601.740 | |
| 2024-05-27 | HU0000715990 | 1,262372 | 8.595.340 | |
| 2024-05-24 | HU0000715990 | 1,262387 | 8.601.690 | |
| 2024-05-23 | HU0000715990 | 1,264814 | 8.627.950 | |
| 2024-05-22 | HU0000715990 | 1,263104 | 8.613.050 | |
| 2024-05-21 | HU0000715990 | 1,263407 | 8.609.310 | |
| 2024-05-17 | HU0000715990 | 1,266852 | 8.639.050 | |
| 2024-05-16 | HU0000715990 | 1,266733 | 8.635.520 | |
| 2024-05-15 | HU0000715990 | 1,266768 | 8.629.360 | |
| 2024-05-14 | HU0000715990 | 1,264528 | 8.625.720 | |
| 2024-05-13 | HU0000715990 | 1,264144 | 8.619.900 | |
| 2024-05-10 | HU0000715990 | 1,264970 | 8.599.340 | |
| 2024-05-09 | HU0000715990 | 1,265284 | 8.582.960 | |
| 2024-05-08 | HU0000715990 | 1,267741 | 8.573.790 | |
| 2024-05-07 | HU0000715990 | 1,267531 | 8.537.400 | |
| 2024-05-06 | HU0000715990 | 1,266522 | 8.634.420 | |
| 2024-05-03 | HU0000715990 | 1,265459 | 8.589.740 | |
| 2024-05-02 | HU0000715990 | 1,263865 | 8.590.260 | |
| 2024-04-30 | HU0000715990 | 1,264518 | 8.572.310 | |
| 2024-04-29 | HU0000715990 | 1,265150 | 8.557.710 | |
| 2024-04-26 | HU0000715990 | 1,263727 | 8.541.050 | |
| 2024-04-25 | HU0000715990 | 1,263023 | 8.519.670 | |
| 2024-04-24 | HU0000715990 | 1,264954 | 8.531.980 | |
| 2024-04-23 | HU0000715990 | 1,267601 | 8.546.450 | |
| 2024-04-22 | HU0000715990 | 1,267549 | 8.540.180 | |
| 2024-04-19 | HU0000715990 | 1,268549 | 8.542.020 | |
| 2024-04-18 | HU0000715990 | 1,266634 | 8.501.300 | |
| 2024-04-17 | HU0000715990 | 1,265343 | 8.481.240 | |
| 2024-04-16 | HU0000715990 | 1,266157 | 8.402.360 | |
| 2024-04-15 | HU0000715990 | 1,267684 | 8.412.030 | |
| 2024-04-12 | HU0000715990 | 1,266901 | 8.394.720 | |
| 2024-04-11 | HU0000715990 | 1,263613 | 8.351.150 | |
| 2024-04-10 | HU0000715990 | 1,265103 | 8.371.520 | |
| 2024-04-09 | HU0000715990 | 1,264293 | 8.306.040 | |
| 2024-04-08 | HU0000715990 | 1,265184 | 8.296.160 | |
| 2024-04-05 | HU0000715990 | 1,265456 | 8.289.740 | |
| 2024-04-04 | HU0000715990 | 1,265560 | 8.270.680 | |
| 2024-04-03 | HU0000715990 | 1,265573 | 8.297.670 | |
| 2024-04-02 | HU0000715990 | 1,267584 | 8.295.900 | |
| 2024-03-28 | HU0000715990 | 1,268084 | 8.316.300 | |
| 2024-03-27 | HU0000715990 | 1,266647 | 8.306.070 | |
| 2024-03-26 | HU0000715990 | 1,267644 | 8.237.120 | |
| 2024-03-25 | HU0000715990 | 1,267666 | 8.227.150 | |
| 2024-03-22 | HU0000715990 | 1,267779 | 8.227.880 | |
| 2024-03-21 | HU0000715990 | 1,263768 | 8.138.380 | |
| 2024-03-20 | HU0000715990 | 1,264624 | 8.127.950 | |
| 2024-03-19 | HU0000715990 | 1,265031 | 8.105.790 | |
| 2024-03-18 | HU0000715990 | 1,264297 | 8.081.550 | |
| 2024-03-14 | HU0000715990 | 1,264434 | 8.000.310 | |
| 2024-03-13 | HU0000715990 | 1,268560 | 7.985.650 | |
| 2024-03-12 | HU0000715990 | 1,266952 | 7.922.680 | |
| 2024-03-11 | HU0000715990 | 1,267707 | 7.956.470 | |
| 2024-03-08 | HU0000715990 | 1,266691 | 7.939.510 | |
| 2024-03-07 | HU0000715990 | 1,265019 | 7.901.350 | |
| 2024-03-06 | HU0000715990 | 1,263619 | 7.879.420 | |
| 2024-03-05 | HU0000715990 | 1,265468 | 7.883.850 | |
| 2024-03-04 | HU0000715990 | 1,262264 | 7.857.190 | |
| 2024-03-01 | HU0000715990 | 1,261043 | 7.841.560 | |
| 2024-02-29 | HU0000715990 | 1,259619 | 7.775.610 | |
| 2024-02-28 | HU0000715990 | 1,254647 | 7.735.540 | |
| 2024-02-27 | HU0000715990 | 1,252714 | 7.709.610 | |
| 2024-02-26 | HU0000715990 | 1,253691 | 7.671.060 | |
| 2024-02-23 | HU0000715990 | 1,253222 | 7.595.460 | |
| 2024-02-22 | HU0000715990 | 1,251695 | 7.557.790 | |
| 2024-02-21 | HU0000715990 | 1,254068 | 7.574.690 | |
| 2024-02-20 | HU0000715990 | 1,253692 | 7.562.010 | |
| 2024-02-19 | HU0000715990 | 1,253891 | 7.544.430 | |
| 2024-02-16 | HU0000715990 | 1,254912 | 7.585.920 | |
| 2024-02-15 | HU0000715990 | 1,255688 | 7.568.590 | |
| 2024-02-14 | HU0000715990 | 1,254282 | 7.464.610 | |
| 2024-02-13 | HU0000715990 | 1,253049 | 7.442.610 | |
| 2024-02-12 | HU0000715990 | 1,254670 | 7.313.560 | |
| 2024-02-09 | HU0000715990 | 1,254936 | 7.312.410 | |
| 2024-02-08 | HU0000715990 | 1,254547 | 7.293.200 | |
| 2024-02-07 | HU0000715990 | 1,253377 | 7.226.050 | |
| 2024-02-06 | HU0000715990 | 1,253455 | 7.208.720 | |
| 2024-02-05 | HU0000715990 | 1,251531 | 7.121.760 | |
| 2024-02-02 | HU0000715990 | 1,253804 | 7.079.840 | |
| 2024-02-01 | HU0000715990 | 1,256042 | 7.063.460 | |
| 2024-01-31 | HU0000715990 | 1,251496 | 7.011.040 | |
| 2024-01-30 | HU0000715990 | 1,249221 | 6.959.280 | |
| 2024-01-29 | HU0000715990 | 1,250171 | 6.953.630 | |
| 2024-01-26 | HU0000715990 | 1,248683 | 6.923.780 | |
| 2024-01-25 | HU0000715990 | 1,248588 | 6.910.350 | |
| 2024-01-24 | HU0000715990 | 1,247536 | 6.841.080 | |
| 2024-01-23 | HU0000715990 | 1,244252 | 6.692.190 | |
| 2024-01-22 | HU0000715990 | 1,245785 | 6.676.980 | |
| 2024-01-19 | HU0000715990 | 1,244281 | 6.433.090 | |
| 2024-01-18 | HU0000715990 | 1,243955 | 6.429.090 | |
| 2024-01-17 | HU0000715990 | 1,242942 | 6.433.300 | |
| 2024-01-16 | HU0000715990 | 1,245021 | 6.362.080 | |
| 2024-01-15 | HU0000715990 | 1,244866 | 6.356.850 | |
| 2024-01-12 | HU0000715990 | 1,244124 | 6.170.540 | |
| 2024-01-11 | HU0000715990 | 1,241116 | 6.114.780 | |
| 2024-01-10 | HU0000715990 | 1,239526 | 6.073.110 | |
| 2024-01-09 | HU0000715990 | 1,235546 | 6.057.650 | |
| 2024-01-08 | HU0000715990 | 1,232919 | 6.009.230 | |
| 2024-01-05 | HU0000715990 | 1,234267 | 6.015.800 | |
| 2024-01-04 | HU0000715990 | 1,233661 | 6.011.300 | |
| 2024-01-03 | HU0000715990 | 1,235324 | 6.018.710 | |
| 2024-01-02 | HU0000715990 | 1,236769 | 6.022.180 | |
| 2023-12-29 | HU0000715990 | 1,235275 | 6.014.150 | |
| 2023-12-28 | HU0000715990 | 1,232406 | 5.983.870 | |
| 2023-12-27 | HU0000715990 | 1,224252 | 5.919.060 | |
| 2023-12-22 | HU0000715990 | 1,222626 | 5.901.390 | |
| 2023-12-21 | HU0000715990 | 1,221185 | 5.852.020 | |
| 2023-12-20 | HU0000715990 | 1,222169 | 5.851.160 | |
| 2023-12-19 | HU0000715990 | 1,219999 | 5.757.120 | |
| 2023-12-18 | HU0000715990 | 1,206208 | 5.682.930 | |
| 2023-12-15 | HU0000715990 | 1,204722 | 5.659.630 | |
| 2023-12-14 | HU0000715990 | 1,203812 | 5.645.850 | |
| 2023-12-13 | HU0000715990 | 1,196474 | 5.520.450 | |
| 2023-12-12 | HU0000715990 | 1,195362 | 5.500.330 | |
| 2023-12-11 | HU0000715990 | 1,193451 | 5.462.980 | |
| 2023-12-08 | HU0000715990 | 1,193243 | 5.451.100 | |
| 2023-12-07 | HU0000715990 | 1,192992 | 5.431.700 | |
| 2023-12-06 | HU0000715990 | 1,192150 | 5.412.680 | |
| 2023-12-05 | HU0000715990 | 1,190714 | 5.402.610 | |
| 2023-12-04 | HU0000715990 | 1,199029 | 5.412.780 | |
| 2023-12-01 | HU0000715990 | 1,196802 | 5.401.730 | |
| 2023-11-30 | HU0000715990 | 1,194954 | 5.313.350 | |
| 2023-11-29 | HU0000715990 | 1,195797 | 5.282.960 | |
| 2023-11-28 | HU0000715990 | 1,194550 | 5.363.130 | |
| 2023-11-27 | HU0000715990 | 1,191827 | 5.280.240 | |
| 2023-11-24 | HU0000715990 | 1,192264 | 5.267.850 | |
| 2023-11-23 | HU0000715990 | 1,192296 | 5.261.490 | |
| 2023-11-22 | HU0000715990 | 1,193153 | 5.262.750 | |
| 2023-11-21 | HU0000715990 | 1,192061 | 5.268.760 | |
| 2023-11-20 | HU0000715990 | 1,189612 | 5.240.600 | |
| 2023-11-17 | HU0000715990 | 1,188604 | 5.206.500 | |
| 2023-11-16 | HU0000715990 | 1,188545 | 5.196.260 | |
| 2023-11-15 | HU0000715990 | 1,188128 | 5.177.140 | |
| 2023-11-14 | HU0000715990 | 1,187851 | 5.174.670 | |
| 2023-11-13 | HU0000715990 | 1,184950 | 5.152.100 | |
| 2023-11-10 | HU0000715990 | 1,185328 | 5.102.590 | |
| 2023-11-09 | HU0000715990 | 1,184963 | 5.093.800 | |
| 2023-11-08 | HU0000715990 | 1,184251 | 5.064.350 | |
| 2023-11-07 | HU0000715990 | 1,184454 | 5.055.450 | |
| 2023-11-06 | HU0000715990 | 1,185836 | 5.015.220 | |
| 2023-11-03 | HU0000715990 | 1,185197 | 4.999.180 | |
| 2023-11-02 | HU0000715990 | 1,179898 | 4.963.880 | |
| 2023-10-31 | HU0000715990 | 1,178278 | 4.955.380 | |
| 2023-10-30 | HU0000715990 | 1,177643 | 4.940.190 | |
| 2023-10-27 | HU0000715990 | 1,177460 | 4.873.810 | |
| 2023-10-26 | HU0000715990 | 1,177719 | 4.897.250 | |
| 2023-10-25 | HU0000715990 | 1,177801 | 4.984.560 | |
| 2023-10-24 | HU0000715990 | 1,176401 | 4.944.230 | |
| 2023-10-20 | HU0000715990 | 1,174269 | 4.910.700 | |
| 2023-10-19 | HU0000715990 | 1,175541 | 4.886.510 | |
| 2023-10-18 | HU0000715990 | 1,177112 | 4.862.280 | |
| 2023-10-17 | HU0000715990 | 1,177308 | 4.845.270 | |
| 2023-10-16 | HU0000715990 | 1,178356 | 4.849.590 | |
| 2023-10-13 | HU0000715990 | 1,177694 | 4.846.860 | |
| 2023-10-12 | HU0000715990 | 1,177899 | 4.806.200 | |
| 2023-10-11 | HU0000715990 | 1,176430 | 4.758.030 | |
| 2023-10-10 | HU0000715990 | 1,175872 | 4.755.770 | |
| 2023-10-09 | HU0000715990 | 1,174389 | 4.749.740 | |
| 2023-10-06 | HU0000715990 | 1,173797 | 4.747.340 | |
| 2023-10-05 | HU0000715990 | 1,174349 | 4.737.590 | |
| 2023-10-04 | HU0000715990 | 1,174600 | 4.722.510 | |
| 2023-10-03 | HU0000715990 | 1,175534 | 4.726.260 | |
| 2023-10-02 | HU0000715990 | 1,176126 | 4.728.640 | |
| 2023-09-29 | HU0000715990 | 1,176046 | 4.728.320 | |
| 2023-09-28 | HU0000715990 | 1,175103 | 4.724.530 | |
| 2023-09-27 | HU0000715990 | 1,176279 | 4.720.600 | |
| 2023-09-26 | HU0000715990 | 1,173500 | 4.724.190 | |
| 2023-09-25 | HU0000715990 | 1,177602 | 4.746.580 | |
| 2023-09-22 | HU0000715990 | 1,176150 | 4.723.090 | |
| 2023-09-21 | HU0000715990 | 1,176829 | 4.725.810 | |
| 2023-09-20 | HU0000715990 | 1,175349 | 4.747.370 | |
| 2023-09-19 | HU0000715990 | 1,173952 | 4.722.900 | |
| 2023-09-18 | HU0000715990 | 1,173013 | 4.715.940 | |
| 2023-09-15 | HU0000715990 | 1,172809 | 4.685.120 | |
| 2023-09-14 | HU0000715990 | 1,170457 | 4.668.740 | |
| 2023-09-13 | HU0000715990 | 1,170050 | 4.658.950 | |
| 2023-09-12 | HU0000715990 | 1,170927 | 4.660.260 | |
| 2023-09-11 | HU0000715990 | 1,168949 | 4.655.910 | |
| 2023-09-08 | HU0000715990 | 1,170413 | 4.661.740 | |
| 2023-09-07 | HU0000715990 | 1,173139 | 4.670.580 | |
| 2023-09-06 | HU0000715990 | 1,169749 | 4.657.080 | |
| 2023-09-05 | HU0000715990 | 1,168385 | 4.640.350 | |
| 2023-09-04 | HU0000715990 | 1,167355 | 4.636.260 | |
| 2023-09-01 | HU0000715990 | 1,168765 | 4.635.010 | |
| 2023-08-31 | HU0000715990 | 1,165070 | 4.628.680 | |
| 2023-08-30 | HU0000715990 | 1,165627 | 4.636.530 | |
| 2023-08-29 | HU0000715990 | 1,168019 | 4.639.550 | |
| 2023-08-28 | HU0000715990 | 1,169471 | 4.645.320 | |
| 2023-08-25 | HU0000715990 | 1,170354 | 4.648.930 | |
| 2023-08-24 | HU0000715990 | 1,170175 | 4.642.350 | |
| 2023-08-23 | HU0000715990 | 1,172204 | 4.645.390 | |
| 2023-08-22 | HU0000715990 | 1,171839 | 4.646.680 | |
| 2023-08-21 | HU0000715990 | 1,171804 | 4.646.540 | |
| 2023-08-18 | HU0000715990 | 1,174191 | 4.655.330 | |
| 2023-08-17 | HU0000715990 | 1,177372 | 4.608.450 | |
| 2023-08-16 | HU0000715990 | 1,173454 | 4.576.010 | |
| 2023-08-15 | HU0000715990 | 1,173613 | 4.576.630 | |
| 2023-08-14 | HU0000715990 | 1,167889 | 4.555.290 | |
| 2023-08-11 | HU0000715990 | 1,173615 | 4.575.080 | |
| 2023-08-10 | HU0000715990 | 1,174569 | 4.439.720 | |
| 2023-08-09 | HU0000715990 | 1,172351 | 4.400.670 | |
| 2023-08-08 | HU0000715990 | 1,172716 | 4.368.500 | |
| 2023-08-07 | HU0000715990 | 1,174877 | 4.128.370 | |
| 2023-08-04 | HU0000715990 | 1,173564 | 4.104.040 | |
| 2023-08-03 | HU0000715990 | 1,173007 | 4.089.650 | |
| 2023-08-02 | HU0000715990 | 1,169171 | 4.044.010 | |
| 2023-08-01 | HU0000715990 | 1,171104 | 4.062.490 | |
| 2023-07-31 | HU0000715990 | 1,168278 | 4.055.350 | |
| 2023-07-28 | HU0000715990 | 1,165955 | 4.019.800 | |
| 2023-07-27 | HU0000715990 | 1,161548 | 3.992.940 | |
| 2023-07-26 | HU0000715990 | 1,163153 | 3.994.650 | |
| 2023-07-25 | HU0000715990 | 1,161363 | 3.956.550 | |
| 2023-07-24 | HU0000715990 | 1,160556 | 3.944.940 | |
| 2023-07-21 | HU0000715990 | 1,162065 | 3.950.070 | |
| 2023-07-20 | HU0000715990 | 1,161462 | 3.948.020 | |
| 2023-07-19 | HU0000715990 | 1,156741 | 3.890.800 | |
| 2023-07-18 | HU0000715990 | 1,154787 | 3.862.790 | |
| 2023-07-17 | HU0000715990 | 1,152540 | 3.847.060 | |
| 2023-07-14 | HU0000715990 | 1,154526 | 3.853.690 | |
| 2023-07-13 | HU0000715990 | 1,153074 | 3.839.050 | |
| 2023-07-12 | HU0000715990 | 1,154357 | 3.842.340 | |
| 2023-07-11 | HU0000715990 | 1,154003 | 3.833.560 | |
| 2023-07-10 | HU0000715990 | 1,155748 | 3.825.520 | |
| 2023-07-07 | HU0000715990 | 1,159305 | 3.834.290 | |
| 2023-07-06 | HU0000715990 | 1,152526 | 3.811.870 | |
| 2023-07-05 | HU0000715990 | 1,154645 | 3.818.620 | |
| 2023-07-04 | HU0000715990 | 1,154911 | 3.797.640 | |
| 2023-07-03 | HU0000715990 | 1,152223 | 3.759.230 | |
| 2023-06-30 | HU0000715990 | 1,152849 | 3.746.320 | |
| 2023-06-29 | HU0000715990 | 1,151013 | 3.717.030 | |
| 2023-06-28 | HU0000715990 | 1,151266 | 3.717.210 | |
| 2023-06-27 | HU0000715990 | 1,151540 | 3.687.590 | |
| 2023-06-26 | HU0000715990 | 1,152375 | 3.666.110 | |
| 2023-06-23 | HU0000715990 | 1,149356 | 3.650.520 | |
| 2023-06-22 | HU0000715990 | 1,147657 | 3.645.120 | |
| 2023-06-21 | HU0000715990 | 1,148109 | 3.644.050 | |
| 2023-06-20 | HU0000715990 | 1,147073 | 3.628.890 | |
| 2023-06-19 | HU0000715990 | 1,143908 | 3.612.530 | |
| 2023-06-16 | HU0000715990 | 1,146985 | 3.602.910 | |
| 2023-06-15 | HU0000715990 | 1,139051 | 3.624.450 | |
| 2023-06-14 | HU0000715990 | 1,140687 | 3.604.280 | |
| 2023-06-13 | HU0000715990 | 1,141367 | 3.599.530 | |
| 2023-06-12 | HU0000715990 | 1,143471 | 3.603.360 | |
| 2023-06-09 | HU0000715990 | 1,142869 | 3.632.010 | |
| 2023-06-08 | HU0000715990 | 1,136812 | 3.612.760 | |
| 2023-06-07 | HU0000715990 | 1,133580 | 3.595.480 | |
| 2023-06-06 | HU0000715990 | 1,135409 | 3.600.130 | |
| 2023-06-05 | HU0000715990 | 1,132998 | 3.581.930 | |
| 2023-06-02 | HU0000715990 | 1,129886 | 3.554.810 | |
| 2023-06-01 | HU0000715990 | 1,124845 | 3.457.730 | |
| 2023-05-31 | HU0000715990 | 1,118588 | 3.438.500 | |
| 2023-05-30 | HU0000715990 | 1,117710 | 3.431.370 | |
| 2023-05-26 | HU0000715990 | 1,114472 | 3.384.200 | |
| 2023-05-25 | HU0000715990 | 1,113456 | 3.381.120 | |
| 2023-05-24 | HU0000715990 | 1,116120 | 3.390.810 | |
| 2023-05-23 | HU0000715990 | 1,118331 | 3.397.520 | |
| 2023-05-22 | HU0000715990 | 1,121483 | 3.407.100 | |
| 2023-05-19 | HU0000715990 | 1,120043 | 3.402.730 | |
| 2023-05-18 | HU0000715990 | 1,121404 | 3.406.860 | |
| 2023-05-17 | HU0000715990 | 1,120853 | 3.401.680 | |
| 2023-05-16 | HU0000715990 | 1,119508 | 3.400.460 | |
| 2023-05-15 | HU0000715990 | 1,117797 | 3.399.150 | |
| 2023-05-12 | HU0000715990 | 1,116566 | 3.402.680 | |
| 2023-05-11 | HU0000715990 | 1,116732 | 3.418.160 | |
| 2023-05-10 | HU0000715990 | 1,114262 | 3.402.610 | |
| 2023-05-09 | HU0000715990 | 1,110260 | 3.390.390 | |
| 2023-05-08 | HU0000715990 | 1,111803 | 3.387.770 | |
| 2023-05-05 | HU0000715990 | 1,110504 | 3.379.610 | |
| 2023-05-04 | HU0000715990 | 1,111699 | 3.409.300 | |
| 2023-05-03 | HU0000715990 | 1,106874 | 3.382.820 | |
| 2023-05-02 | HU0000715990 | 1,106949 | 3.383.050 | |
| 2023-04-28 | HU0000715990 | 1,103033 | 3.371.080 | |
| 2023-04-27 | HU0000715990 | 1,096680 | 3.351.660 | |
| 2023-04-26 | HU0000715990 | 1,101627 | 3.364.780 | |
| 2023-04-25 | HU0000715990 | 1,095744 | 3.346.810 | |
| 2023-04-24 | HU0000715990 | 1,098789 | 3.408.590 | |
| 2023-04-21 | HU0000715990 | 1,095021 | 3.396.900 | |
| 2023-04-20 | HU0000715990 | 1,089229 | 3.378.940 | |
| 2023-04-19 | HU0000715990 | 1,086019 | 3.356.510 | |
| 2023-04-18 | HU0000715990 | 1,075060 | 3.318.950 | |
| 2023-04-17 | HU0000715990 | 1,071851 | 3.309.050 | |
| 2023-04-14 | HU0000715990 | 1,080853 | 3.340.990 | |
| 2023-04-13 | HU0000715990 | 1,077369 | 3.330.220 | |
| 2023-04-12 | HU0000715990 | 1,076231 | 3.326.700 | |
| 2023-04-11 | HU0000715990 | 1,087001 | 3.361.000 | |
| 2023-04-06 | HU0000715990 | 1,088979 | 3.366.950 | |
| 2023-04-05 | HU0000715990 | 1,083518 | 3.360.010 | |
| 2023-04-04 | HU0000715990 | 1,078228 | 3.340.250 | |
| 2023-04-03 | HU0000715990 | 1,077420 | 3.336.750 | |
| 2023-03-31 | HU0000715990 | 1,081007 | 3.347.780 | |
| 2023-03-30 | HU0000715990 | 1,081076 | 3.347.990 | |
| 2023-03-29 | HU0000715990 | 1,084306 | 3.357.990 | |
| 2023-03-28 | HU0000715990 | 1,086419 | 3.364.540 | |
| 2023-03-27 | HU0000715990 | 1,085538 | 3.361.810 | |
| 2023-03-24 | HU0000715990 | 1,088315 | 3.408.490 | |
| 2023-03-23 | HU0000715990 | 1,081067 | 3.378.040 | |
| 2023-03-22 | HU0000715990 | 1,074261 | 3.357.580 | |
| 2023-03-21 | HU0000715990 | 1,073187 | 3.354.220 | |
| 2023-03-20 | HU0000715990 | 1,075042 | 3.368.630 | |
| 2023-03-17 | HU0000715990 | 1,074364 | 3.372.090 | |
| 2023-03-16 | HU0000715990 | 1,079759 | 3.389.020 | |
| 2023-03-14 | HU0000715990 | 1,081136 | 3.391.270 | |
| 2023-03-13 | HU0000715990 | 1,087525 | 3.411.310 | |
| 2023-03-10 | HU0000715990 | 1,078542 | 3.380.900 | |
| 2023-03-09 | HU0000715990 | 1,071846 | 3.359.910 | |
| 2023-03-08 | HU0000715990 | 1,071976 | 3.369.470 | |
| 2023-03-07 | HU0000715990 | 1,076540 | 3.383.810 | |
| 2023-03-06 | HU0000715990 | 1,074121 | 3.358.360 | |
| 2023-03-03 | HU0000715990 | 1,072411 | 3.353.020 | |
| 2023-03-02 | HU0000715990 | 1,069014 | 3.341.400 | |
| 2023-03-01 | HU0000715990 | 1,075130 | 3.360.510 | |
| 2023-02-28 | HU0000715990 | 1,074003 | 3.356.990 | |
| 2023-02-27 | HU0000715990 | 1,077655 | 3.369.380 | |
| 2023-02-24 | HU0000715990 | 1,077917 | 3.370.200 | |
| 2023-02-23 | HU0000715990 | 1,070850 | 3.341.150 | |
| 2023-02-22 | HU0000715990 | 1,081279 | 3.371.170 | |
| 2023-02-21 | HU0000715990 | 1,065012 | 3.292.970 | |
| 2023-02-20 | HU0000715990 | 1,069418 | 3.306.590 | |
| 2023-02-17 | HU0000715990 | 1,071414 | 3.312.760 | |
| 2023-02-16 | HU0000715990 | 1,077629 | 3.342.070 | |
| 2023-02-15 | HU0000715990 | 1,087877 | 3.372.340 | |
| 2023-02-14 | HU0000715990 | 1,092526 | 3.387.380 | |
| 2023-02-13 | HU0000715990 | 1,091384 | 3.390.380 | |
| 2023-02-10 | HU0000715990 | 1,097088 | 3.405.390 | |
| 2023-02-09 | HU0000715990 | 1,108772 | 3.441.660 | |
| 2023-02-08 | HU0000715990 | 1,097632 | 3.406.090 | |
| 2023-02-07 | HU0000715990 | 1,098707 | 3.401.580 | |
| 2023-02-06 | HU0000715990 | 1,097623 | 3.398.220 | |
| 2023-02-03 | HU0000715990 | 1,106790 | 3.420.720 | |
| 2023-02-02 | HU0000715990 | 1,103982 | 3.412.040 | |
| 2023-02-01 | HU0000715990 | 1,097667 | 3.392.520 | |
| 2023-01-31 | HU0000715990 | 1,096471 | 3.370.090 | |
| 2023-01-30 | HU0000715990 | 1,094432 | 3.351.120 | |
| 2023-01-27 | HU0000715990 | 1,102621 | 3.376.190 | |
| 2023-01-26 | HU0000715990 | 1,107114 | 3.384.930 | |
| 2023-01-25 | HU0000715990 | 1,115893 | 3.411.770 | |
| 2023-01-24 | HU0000715990 | 1,112665 | 3.398.970 | |
| 2023-01-23 | HU0000715990 | 1,107108 | 3.360.390 | |
| 2023-01-20 | HU0000715990 | 1,107351 | 3.361.130 | |
| 2023-01-19 | HU0000715990 | 1,111281 | 3.373.060 | |
| 2023-01-18 | HU0000715990 | 1,117640 | 3.392.360 | |
| 2023-01-17 | HU0000715990 | 1,095430 | 3.303.740 | |
| 2023-01-16 | HU0000715990 | 1,110384 | 3.336.090 | |
| 2023-01-13 | HU0000715990 | 1,122195 | 3.341.870 | |
| 2023-01-12 | HU0000715990 | 1,115836 | 3.309.930 | |
| 2023-01-11 | HU0000715990 | 1,101991 | 3.268.860 | |
| 2023-01-10 | HU0000715990 | 1,095037 | 3.248.240 | |
| 2023-01-09 | HU0000715990 | 1,092083 | 3.237.890 | |
| 2023-01-06 | HU0000715990 | 1,089480 | 3.230.170 | |
| 2023-01-05 | HU0000715990 | 1,086735 | 3.224.810 | |
| 2023-01-04 | HU0000715990 | 1,073094 | 3.180.380 | |
| 2023-01-03 | HU0000715990 | 1,052459 | 3.118.910 | |
| 2023-01-02 | HU0000715990 | 1,049116 | 3.109.000 | |
| 2022-12-30 | HU0000715990 | 1,053555 | 3.118.660 | |
| 2022-12-29 | HU0000715990 | 1,047246 | 3.099.990 | |
| 2022-12-28 | HU0000715990 | 1,066944 | 3.158.300 | |
| 2022-12-27 | HU0000715990 | 1,065609 | 3.142.050 | |
| 2022-12-23 | HU0000715990 | 1,071242 | 3.158.350 | |
| 2022-12-22 | HU0000715990 | 1,067706 | 3.147.930 | |
| 2022-12-21 | HU0000715990 | 1,069452 | 3.153.080 | |
| 2022-12-20 | HU0000715990 | 1,070888 | 3.157.310 | |
| 2022-12-19 | HU0000715990 | 1,075454 | 3.170.770 | |
| 2022-12-16 | HU0000715990 | 1,076573 | 3.178.320 | |
| 2022-12-15 | HU0000715990 | 1,078438 | 3.183.830 | |
| 2022-12-14 | HU0000715990 | 1,076579 | 3.172.720 | |
| 2022-12-13 | HU0000715990 | 1,078220 | 3.177.560 | |
| 2022-12-12 | HU0000715990 | 1,038478 | 3.060.440 | |
| 2022-12-09 | HU0000715990 | 1,045418 | 3.080.890 | |
| 2022-12-08 | HU0000715990 | 1,058115 | 3.114.940 | |
| 2022-12-07 | HU0000715990 | 1,071635 | 3.154.750 | |
| 2022-12-06 | HU0000715990 | 1,065073 | 3.135.430 | |
| 2022-12-05 | HU0000715990 | 1,085358 | 3.195.140 | |
| 2022-12-02 | HU0000715990 | 1,093991 | 3.220.560 | |
| 2022-12-01 | HU0000715990 | 1,079870 | 3.178.990 | |
| 2022-11-30 | HU0000715990 | 1,090098 | 3.209.100 | |
| 2022-11-29 | HU0000715990 | 1,090843 | 3.211.290 | |
| 2022-11-28 | HU0000715990 | 1,091493 | 3.213.200 | |
| 2022-11-25 | HU0000715990 | 1,087739 | 3.202.150 | |
| 2022-11-24 | HU0000715990 | 1,080696 | 3.181.420 | |
| 2022-11-23 | HU0000715990 | 1,107292 | 3.255.620 | |
| 2022-11-22 | HU0000715990 | 1,096591 | 3.223.860 | |
| 2022-11-21 | HU0000715990 | 1,107276 | 3.255.270 | |
| 2022-11-18 | HU0000715990 | 1,070925 | 3.148.400 | |
| 2022-11-17 | HU0000715990 | 1,057765 | 3.114.680 | |
| 2022-11-16 | HU0000715990 | 1,065590 | 3.135.200 | |
| 2022-11-15 | HU0000715990 | 1,070731 | 3.150.320 | |
| 2022-11-14 | HU0000715990 | 1,063937 | 3.130.340 | |
| 2022-11-11 | HU0000715990 | 1,078448 | 3.173.030 | |
| 2022-11-10 | HU0000715990 | 1,038088 | 3.053.510 | |
| 2022-11-09 | HU0000715990 | 1,016284 | 2.989.380 | |
| 2022-11-08 | HU0000715990 | 1,010892 | 3.002.890 | |
| 2022-11-07 | HU0000715990 | 1,006759 | 2.988.620 | |
| 2022-11-04 | HU0000715990 | 0,985719 | 2.926.160 | |
| 2022-11-03 | HU0000715990 | 0,973053 | 2.888.560 | |
| 2022-11-02 | HU0000715990 | 0,979659 | 3.073.270 | |
| 2022-10-28 | HU0000715990 | 0,977005 | 3.064.940 | |
| 2022-10-27 | HU0000715990 | 0,980129 | 3.074.740 | |
| 2022-10-26 | HU0000715990 | 0,982769 | 3.079.010 | |
| 2022-10-25 | HU0000715990 | 0,974807 | 3.054.060 | |
| 2022-10-24 | HU0000715990 | 0,959982 | 3.007.610 | |
| 2022-10-21 | HU0000715990 | 0,955248 | 2.992.780 | |
| 2022-10-20 | HU0000715990 | 0,954993 | 2.991.980 | |
| 2022-10-19 | HU0000715990 | 0,952512 | 2.982.720 | |
| 2022-10-18 | HU0000715990 | 0,950742 | 2.974.550 | |
| 2022-10-17 | HU0000715990 | 0,944512 | 2.955.980 | |
| 2022-10-14 | HU0000715990 | 0,932291 | 2.917.730 | |
| 2022-10-13 | HU0000715990 | 0,937650 | 2.934.500 | |
| 2022-10-12 | HU0000715990 | 0,950235 | 2.973.890 | |
| 2022-10-11 | HU0000715990 | 0,958333 | 3.005.440 | |
| 2022-10-10 | HU0000715990 | 0,968337 | 3.036.810 | |
| 2022-10-07 | HU0000715990 | 0,977459 | 3.065.420 | |
| 2022-10-06 | HU0000715990 | 0,980453 | 3.074.810 | |
| 2022-10-05 | HU0000715990 | 0,984850 | 3.088.600 | |
| 2022-10-04 | HU0000715990 | 0,995805 | 3.123.280 | |
| 2022-10-03 | HU0000715990 | 0,979369 | 3.071.730 | |
| 2022-09-30 | HU0000715990 | 0,983198 | 3.092.130 | |
| 2022-09-29 | HU0000715990 | 0,987940 | 3.108.120 | |
| 2022-09-28 | HU0000715990 | 1,002743 | 3.154.690 | |
| 2022-09-27 | HU0000715990 | 1,009313 | 3.175.360 | |
| 2022-09-26 | HU0000715990 | 1,010350 | 3.192.150 | |
| 2022-09-23 | HU0000715990 | 1,024606 | 3.237.190 | |
| 2022-09-22 | HU0000715990 | 1,021773 | 3.216.060 | |
| 2022-09-21 | HU0000715990 | 1,029182 | 3.239.380 | |
| 2022-09-20 | HU0000715990 | 1,040401 | 3.274.690 | |
| 2022-09-19 | HU0000715990 | 1,033957 | 3.276.940 | |
| 2022-09-16 | HU0000715990 | 1,027095 | 3.253.200 | |
| 2022-09-15 | HU0000715990 | 1,027699 | 3.300.160 | |
| 2022-09-14 | HU0000715990 | 1,035592 | 3.328.900 | |
| 2022-09-13 | HU0000715990 | 1,046557 | 3.364.150 | |
| 2022-09-12 | HU0000715990 | 1,043214 | 3.353.410 | |
| 2022-09-09 | HU0000715990 | 1,035244 | 3.348.490 | |
| 2022-09-08 | HU0000715990 | 1,049236 | 3.397.860 | |
| 2022-09-07 | HU0000715990 | 1,045079 | 3.384.390 | |
| 2022-09-06 | HU0000715990 | 1,046618 | 3.399.270 | |
| 2022-09-05 | HU0000715990 | 1,040552 | 3.379.570 | |
| 2022-09-02 | HU0000715990 | 1,049385 | 3.408.260 | |
| 2022-09-01 | HU0000715990 | 1,049420 | 3.408.120 | |
| 2022-08-31 | HU0000715990 | 1,049145 | 3.407.130 | |
| 2022-08-30 | HU0000715990 | 1,044171 | 3.406.050 | |
| 2022-08-29 | HU0000715990 | 1,044372 | 3.406.710 | |
| 2022-08-26 | HU0000715990 | 1,051568 | 3.427.560 | |
| 2022-08-25 | HU0000715990 | 1,053566 | 3.434.070 | |
| 2022-08-24 | HU0000715990 | 1,041092 | 3.392.530 | |
| 2022-08-23 | HU0000715990 | 1,038571 | 3.384.310 | |
| 2022-08-22 | HU0000715990 | 1,055269 | 3.438.590 | |
| 2022-08-19 | HU0000715990 | 1,048187 | 3.413.430 | |
| 2022-08-18 | HU0000715990 | 1,066804 | 3.474.060 | |
| 2022-08-17 | HU0000715990 | 1,068576 | 3.479.830 | |
| 2022-08-16 | HU0000715990 | 1,076257 | 3.504.840 | |
| 2022-08-15 | HU0000715990 | 1,093176 | 3.557.910 | |
| 2022-08-12 | HU0000715990 | 1,102557 | 3.588.850 | |
| 2022-08-11 | HU0000715990 | 1,091062 | 3.551.440 | |
| 2022-08-10 | HU0000715990 | 1,073552 | 3.493.460 | |
| 2022-08-09 | HU0000715990 | 1,080627 | 3.516.480 | |
| 2022-08-08 | HU0000715990 | 1,091092 | 3.550.540 | |
| 2022-08-05 | HU0000715990 | 1,084072 | 3.517.760 | |
| 2022-08-04 | HU0000715990 | 1,076414 | 3.491.910 | |
| 2022-08-03 | HU0000715990 | 1,078983 | 3.500.250 | |
| 2022-08-02 | HU0000715990 | 1,077489 | 3.495.400 | |
| 2022-08-01 | HU0000715990 | 1,074152 | 3.490.650 | |
| 2022-07-29 | HU0000715990 | 1,056613 | 3.433.660 | |
| 2022-07-28 | HU0000715990 | 1,048133 | 3.409.810 | |
| 2022-07-27 | HU0000715990 | 1,056199 | 3.436.050 | |
| 2022-07-26 | HU0000715990 | 1,060842 | 3.451.150 | |
| 2022-07-25 | HU0000715990 | 1,072661 | 3.496.400 | |
| 2022-07-22 | HU0000715990 | 1,062636 | 3.467.730 | |
| 2022-07-21 | HU0000715990 | 1,044197 | 3.407.560 | |
| 2022-07-20 | HU0000715990 | 1,052956 | 3.436.140 | |
| 2022-07-19 | HU0000715990 | 1,039451 | 3.392.070 | |
| 2022-07-18 | HU0000715990 | 1,032224 | 3.368.490 | |
| 2022-07-15 | HU0000715990 | 1,025739 | 3.347.320 | |
| 2022-07-14 | HU0000715990 | 1,012024 | 3.303.970 | |
| 2022-07-13 | HU0000715990 | 1,017423 | 3.344.230 | |
| 2022-07-12 | HU0000715990 | 1,026162 | 3.372.960 | |
| 2022-07-11 | HU0000715990 | 1,041986 | 3.424.970 | |
| 2022-07-08 | HU0000715990 | 1,046714 | 3.448.880 | |
| 2022-07-07 | HU0000715990 | 1,032601 | 3.402.380 | |
| 2022-07-06 | HU0000715990 | 1,054374 | 3.479.650 | |
| 2022-07-05 | HU0000715990 | 1,070754 | 3.533.710 | |
| 2022-07-04 | HU0000715990 | 1,081626 | 3.592.840 | |
| 2022-07-01 | HU0000715990 | 1,082362 | 3.595.290 | |
| 2022-06-30 | HU0000715990 | 1,086462 | 3.608.910 | |
| 2022-06-29 | HU0000715990 | 1,082557 | 3.589.460 | |
| 2022-06-28 | HU0000715990 | 1,082870 | 3.599.840 | |
| 2022-06-27 | HU0000715990 | 1,083870 | 3.603.160 | |
| 2022-06-24 | HU0000715990 | 1,100187 | 3.659.380 | |
| 2022-06-23 | HU0000715990 | 1,096584 | 3.663.980 | |
| 2022-06-22 | HU0000715990 | 1,091501 | 3.647.000 | |
| 2022-06-21 | HU0000715990 | 1,084471 | 3.623.510 | |
| 2022-06-20 | HU0000715990 | 1,083346 | 3.619.750 | |
| 2022-06-17 | HU0000715990 | 1,082786 | 3.617.880 | |
| 2022-06-16 | HU0000715990 | 1,082637 | 3.617.380 | |
| 2022-06-15 | HU0000715990 | 1,088959 | 3.644.740 | |
| 2022-06-14 | HU0000715990 | 1,094427 | 3.663.040 | |
| 2022-06-13 | HU0000715990 | 1,099118 | 3.678.740 | |
| 2022-06-10 | HU0000715990 | 1,126870 | 3.771.630 | |
| 2022-06-09 | HU0000715990 | 1,140305 | 3.816.600 | |
| 2022-06-08 | HU0000715990 | 1,154844 | 3.869.860 | |
| 2022-06-07 | HU0000715990 | 1,156239 | 3.886.340 | |
| 2022-06-03 | HU0000715990 | 1,151617 | 3.870.810 | |
| 2022-06-02 | HU0000715990 | 1,156053 | 3.885.720 | |
| 2022-06-01 | HU0000715990 | 1,145254 | 3.881.560 | |
| 2022-05-31 | HU0000715990 | 1,150540 | 3.899.480 | |
| 2022-05-30 | HU0000715990 | 1,149508 | 3.895.980 | |
| 2022-05-27 | HU0000715990 | 1,149951 | 3.897.480 | |
| 2022-05-26 | HU0000715990 | 1,146238 | 3.889.670 | |
| 2022-05-25 | HU0000715990 | 1,150603 | 3.904.480 | |
| 2022-05-24 | HU0000715990 | 1,150374 | 3.903.700 | |
| 2022-05-23 | HU0000715990 | 1,155292 | 3.921.460 | |
| 2022-05-20 | HU0000715990 | 1,144595 | 3.894.480 | |
| 2022-05-19 | HU0000715990 | 1,135456 | 3.863.380 | |
| 2022-05-18 | HU0000715990 | 1,133911 | 3.857.860 | |
| 2022-05-17 | HU0000715990 | 1,136548 | 3.862.320 | |
| 2022-05-16 | HU0000715990 | 1,129744 | 3.842.190 | |
| 2022-05-13 | HU0000715990 | 1,133405 | 3.933.980 | |
| 2022-05-12 | HU0000715990 | 1,133329 | 3.933.710 | |
| 2022-05-11 | HU0000715990 | 1,137951 | 3.949.760 | |
| 2022-05-10 | HU0000715990 | 1,132847 | 3.932.040 | |
| 2022-05-09 | HU0000715990 | 1,141599 | 3.962.420 | |
| 2022-05-06 | HU0000715990 | 1,140453 | 3.958.440 | |
| 2022-05-05 | HU0000715990 | 1,140332 | 3.958.020 | |
| 2022-05-04 | HU0000715990 | 1,130036 | 3.922.630 | |
| 2022-05-03 | HU0000715990 | 1,133753 | 3.948.570 | |
| 2022-05-02 | HU0000715990 | 1,141259 | 3.995.430 | |
| 2022-04-29 | HU0000715990 | 1,145841 | 4.010.970 | |
| 2022-04-28 | HU0000715990 | 1,145401 | 4.047.210 | |
| 2022-04-27 | HU0000715990 | 1,139047 | 4.027.720 | |
| 2022-04-26 | HU0000715990 | 1,142492 | 4.039.910 | |
| 2022-04-25 | HU0000715990 | 1,144938 | 4.048.550 | |
| 2022-04-22 | HU0000715990 | 1,144774 | 4.054.090 | |
| 2022-04-21 | HU0000715990 | 1,141496 | 4.041.480 | |
| 2022-04-20 | HU0000715990 | 1,146244 | 4.058.290 | |
| 2022-04-19 | HU0000715990 | 1,151129 | 4.075.590 | |
| 2022-04-14 | HU0000715990 | 1,155991 | 4.101.790 | |
| 2022-04-13 | HU0000715990 | 1,154705 | 4.118.630 | |
| 2022-04-12 | HU0000715990 | 1,151874 | 4.108.530 | |
| 2022-04-11 | HU0000715990 | 1,145170 | 4.077.900 | |
| 2022-04-08 | HU0000715990 | 1,148817 | 4.090.880 | |
| 2022-04-07 | HU0000715990 | 1,157033 | 4.120.140 | |
| 2022-04-06 | HU0000715990 | 1,156634 | 4.118.720 | |
| 2022-04-05 | HU0000715990 | 1,165213 | 4.149.270 | |
| 2022-04-04 | HU0000715990 | 1,167932 | 4.158.950 | |
| 2022-04-01 | HU0000715990 | 1,165793 | 4.151.340 | |
| 2022-03-31 | HU0000715990 | 1,170338 | 4.167.520 | |
| 2022-03-30 | HU0000715990 | 1,160693 | 4.133.170 | |
| 2022-03-29 | HU0000715990 | 1,156706 | 4.132.680 | |
| 2022-03-28 | HU0000715990 | 1,148498 | 4.103.350 | |
| 2022-03-25 | HU0000715990 | 1,152104 | 4.116.230 | |
| 2022-03-24 | HU0000715990 | 1,151619 | 4.114.500 | |
| 2022-03-23 | HU0000715990 | 1,155596 | 4.204.230 | |
| 2022-03-22 | HU0000715990 | 1,162488 | 4.237.360 | |
| 2022-03-21 | HU0000715990 | 1,165650 | 4.248.880 | |
| 2022-03-18 | HU0000715990 | 1,169918 | 4.264.440 | |
| 2022-03-17 | HU0000715990 | 1,172343 | 4.272.920 | |
| 2022-03-16 | HU0000715990 | 1,164901 | 4.245.800 | |
| 2022-03-11 | HU0000715990 | 1,148532 | 4.184.170 | |
| 2022-03-10 | HU0000715990 | 1,153151 | 4.201.000 | |
| 2022-03-09 | HU0000715990 | 1,159415 | 4.223.460 | |
| 2022-03-08 | HU0000715990 | 1,142732 | 4.162.690 | |
| 2022-03-07 | HU0000715990 | 1,121458 | 4.089.120 | |
| 2022-03-04 | HU0000715990 | 1,142822 | 4.166.000 | |
| 2022-03-03 | HU0000715990 | 1,155519 | 4.212.280 | |
| 2022-03-02 | HU0000715990 | 1,153573 | 4.217.270 | |
| 2022-03-01 | HU0000715990 | 1,169097 | 4.273.010 | |
| 2022-02-28 | HU0000715990 | 1,183219 | 4.324.620 | |
| 2022-02-25 | HU0000715990 | 1,193955 | 4.361.340 | |
| 2022-02-24 | HU0000715990 | 1,192323 | 4.355.380 | |
| 2022-02-23 | HU0000715990 | 1,210713 | 4.423.490 | |
| 2022-02-22 | HU0000715990 | 1,213067 | 4.432.090 | |
| 2022-02-21 | HU0000715990 | 1,217088 | 4.424.330 | |
| 2022-02-18 | HU0000715990 | 1,220892 | 4.438.160 | |
| 2022-02-17 | HU0000715990 | 1,223295 | 4.446.900 | |
| 2022-02-16 | HU0000715990 | 1,224046 | 4.463.510 | |
| 2022-02-15 | HU0000715990 | 1,223841 | 4.462.760 | |
| 2022-02-14 | HU0000715990 | 1,219515 | 4.448.020 | |
| 2022-02-11 | HU0000715990 | 1,225074 | 4.548.490 | |
| 2022-02-10 | HU0000715990 | 1,227266 | 4.558.460 | |
| 2022-02-09 | HU0000715990 | 1,225323 | 4.551.250 | |
| 2022-02-08 | HU0000715990 | 1,221172 | 4.535.830 | |
| 2022-02-07 | HU0000715990 | 1,215345 | 4.481.950 | |
| 2022-02-04 | HU0000715990 | 1,216930 | 4.516.730 | |
| 2022-02-03 | HU0000715990 | 1,217242 | 4.517.680 | |
| 2022-02-02 | HU0000715990 | 1,218615 | 4.522.770 | |
| 2022-02-01 | HU0000715990 | 1,220249 | 4.509.200 | |
| 2022-01-31 | HU0000715990 | 1,219310 | 4.505.730 | |
| 2022-01-28 | HU0000715990 | 1,212330 | 4.479.940 | |
| 2022-01-27 | HU0000715990 | 1,213739 | 4.485.680 | |
| 2022-01-26 | HU0000715990 | 1,214772 | 4.488.500 | |
| 2022-01-25 | HU0000715990 | 1,210910 | 4.474.230 | |
| 2022-01-24 | HU0000715990 | 1,208164 | 4.464.080 | |
| 2022-01-21 | HU0000715990 | 1,217942 | 4.500.210 | |
| 2022-01-20 | HU0000715990 | 1,219733 | 4.518.210 | |
| 2022-01-19 | HU0000715990 | 1,214000 | 4.496.970 | |
| 2022-01-18 | HU0000715990 | 1,211626 | 4.488.180 | |
| 2022-01-17 | HU0000715990 | 1,212815 | 4.514.850 | |
| 2022-01-14 | HU0000715990 | 1,211569 | 4.515.940 | |
| 2022-01-13 | HU0000715990 | 1,214735 | 4.527.740 | |
| 2022-01-12 | HU0000715990 | 1,213095 | 4.521.630 | |
| 2022-01-11 | HU0000715990 | 1,211017 | 4.506.100 | |
| 2022-01-10 | HU0000715990 | 1,206638 | 4.489.800 | |
| 2022-01-07 | HU0000715990 | 1,203950 | 4.479.800 | |
| 2022-01-06 | HU0000715990 | 1,200059 | 4.473.630 | |
| 2022-01-05 | HU0000715990 | 1,199944 | 4.473.200 | |
| 2022-01-04 | HU0000715990 | 1,193275 | 4.448.340 | |
| 2022-01-03 | HU0000715990 | 1,191593 | 4.440.660 | |
| 2021-12-31 | HU0000715990 | 1,189090 | 4.440.460 | |
| 2021-12-30 | HU0000715990 | 1,191395 | 4.449.070 | |
| 2021-12-29 | HU0000715990 | 1,190844 | 4.447.010 | |
| 2021-12-28 | HU0000715990 | 1,191982 | 4.451.260 | |
| 2021-12-27 | HU0000715990 | 1,189898 | 4.443.480 | |
| 2021-12-23 | HU0000715990 | 1,194842 | 4.464.090 | |
| 2021-12-22 | HU0000715990 | 1,195562 | 4.466.780 | |
| 2021-12-21 | HU0000715990 | 1,202066 | 4.491.080 | |
| 2021-12-20 | HU0000715990 | 1,200680 | 4.485.900 | |
| 2021-12-17 | HU0000715990 | 1,201194 | 4.487.820 | |
| 2021-12-16 | HU0000715990 | 1,200901 | 4.486.730 | |
| 2021-12-15 | HU0000715990 | 1,197496 | 4.485.170 | |
| 2021-12-14 | HU0000715990 | 1,204631 | 4.511.890 | |
| 2021-12-13 | HU0000715990 | 1,205498 | 4.515.140 | |
| 2021-12-10 | HU0000715990 | 1,206692 | 4.519.610 | |
| 2021-12-09 | HU0000715990 | 1,206574 | 4.519.170 | |
| 2021-12-08 | HU0000715990 | 1,205648 | 4.515.700 | |
| 2021-12-07 | HU0000715990 | 1,207742 | 4.592.760 | |
| 2021-12-06 | HU0000715990 | 1,207982 | 4.593.800 | |
| 2021-12-03 | HU0000715990 | 1,204941 | 4.577.320 | |
| 2021-12-02 | HU0000715990 | 1,207028 | 4.585.250 | |
| 2021-12-01 | HU0000715990 | 1,208843 | 4.592.150 | |
| 2021-11-30 | HU0000715990 | 1,204079 | 4.574.050 | |
| 2021-11-29 | HU0000715990 | 1,202900 | 4.569.660 | |
| 2021-11-26 | HU0000715990 | 1,204722 | 4.574.770 | |
| 2021-11-25 | HU0000715990 | 1,208824 | 4.569.430 | |
| 2021-11-24 | HU0000715990 | 1,207481 | 4.564.350 | |
| 2021-11-23 | HU0000715990 | 1,205008 | 4.569.850 | |
| 2021-11-22 | HU0000715990 | 1,212556 | 4.611.560 | |
| 2021-11-19 | HU0000715990 | 1,215448 | 4.621.560 | |
| 2021-11-18 | HU0000715990 | 1,213996 | 4.616.130 | |
| 2021-11-17 | HU0000715990 | 1,217245 | 4.628.480 | |
| 2021-11-16 | HU0000715990 | 1,217840 | 4.630.740 | |
| 2021-11-15 | HU0000715990 | 1,217739 | 4.630.360 | |
| 2021-11-12 | HU0000715990 | 1,218852 | 4.634.590 | |
| 2021-11-11 | HU0000715990 | 1,220630 | 4.631.160 | |
| 2021-11-10 | HU0000715990 | 1,222963 | 4.644.260 | |
| 2021-11-09 | HU0000715990 | 1,219899 | 4.632.620 | |
| 2021-11-08 | HU0000715990 | 1,222890 | 4.578.170 | |
| 2021-11-05 | HU0000715990 | 1,218789 | 4.562.820 | |
| 2021-11-04 | HU0000715990 | 1,224464 | 4.584.060 | |
| 2021-11-03 | HU0000715990 | 1,225741 | 4.588.840 | |
| 2021-11-02 | HU0000715990 | 1,223641 | 4.580.980 | |
| 2021-10-29 | HU0000715990 | 1,222816 | 4.577.890 | |
| 2021-10-28 | HU0000715990 | 1,225651 | 4.565.350 | |
| 2021-10-27 | HU0000715990 | 1,226349 | 4.567.950 | |
| 2021-10-26 | HU0000715990 | 1,227733 | 4.573.100 | |
| 2021-10-25 | HU0000715990 | 1,229947 | 4.581.350 | |
| 2021-10-22 | HU0000715990 | 1,229997 | 4.581.540 | |
| 2021-10-21 | HU0000715990 | 1,229081 | 4.548.590 | |
| 2021-10-20 | HU0000715990 | 1,227307 | 4.542.030 | |
| 2021-10-19 | HU0000715990 | 1,225164 | 4.534.100 | |
| 2021-10-18 | HU0000715990 | 1,222552 | 4.524.430 | |
| 2021-10-15 | HU0000715990 | 1,222448 | 4.524.040 | |
| 2021-10-14 | HU0000715990 | 1,223295 | 4.527.180 | |
| 2021-10-13 | HU0000715990 | 1,224681 | 4.532.310 | |
| 2021-10-12 | HU0000715990 | 1,223054 | 4.526.290 | |
| 2021-10-11 | HU0000715990 | 1,222854 | 4.525.550 | |
| 2021-10-08 | HU0000715990 | 1,222190 | 4.523.090 | |
| 2021-10-07 | HU0000715990 | 1,220032 | 4.435.240 | |
| 2021-10-06 | HU0000715990 | 1,216449 | 4.422.220 | |
| 2021-10-05 | HU0000715990 | 1,219768 | 4.440.320 | |
| 2021-10-04 | HU0000715990 | 1,220111 | 4.444.660 | |
| 2021-10-01 | HU0000715990 | 1,222194 | 4.452.250 | |
| 2021-09-30 | HU0000715990 | 1,225424 | 4.464.020 | |
| 2021-09-29 | HU0000715990 | 1,222809 | 4.454.490 | |
| 2021-09-28 | HU0000715990 | 1,223580 | 4.455.240 | |
| 2021-09-27 | HU0000715990 | 1,223772 | 4.456.140 | |
| 2021-09-24 | HU0000715990 | 1,221744 | 4.448.760 | |
| 2021-09-23 | HU0000715990 | 1,223824 | 4.456.330 | |
| 2021-09-22 | HU0000715990 | 1,223750 | 4.502.460 | |
| 2021-09-21 | HU0000715990 | 1,222532 | 4.497.970 | |
| 2021-09-20 | HU0000715990 | 1,221777 | 4.495.200 | |
| 2021-09-17 | HU0000715990 | 1,224978 | 4.477.820 | |
| 2021-09-16 | HU0000715990 | 1,223828 | 4.472.120 | |
| 2021-09-15 | HU0000715990 | 1,224790 | 4.475.640 | |
| 2021-09-14 | HU0000715990 | 1,226303 | 4.481.170 | |
| 2021-09-13 | HU0000715990 | 1,226793 | 4.482.960 | |
| 2021-09-10 | HU0000715990 | 1,226391 | 4.486.500 | |
| 2021-09-09 | HU0000715990 | 1,226238 | 4.485.940 | |
| 2021-09-08 | HU0000715990 | 1,225169 | 4.482.030 | |
| 2021-09-07 | HU0000715990 | 1,224749 | 4.480.490 | |
| 2021-09-06 | HU0000715990 | 1,225622 | 4.548.860 | |
| 2021-09-03 | HU0000715990 | 1,225771 | 4.551.950 | |
| 2021-09-02 | HU0000715990 | 1,225605 | 4.551.340 | |
| 2021-09-01 | HU0000715990 | 1,227870 | 4.559.750 | |
| 2021-08-31 | HU0000715990 | 1,227514 | 4.558.430 | |
| 2021-08-30 | HU0000715990 | 1,226079 | 4.595.140 | |
| 2021-08-27 | HU0000715990 | 1,227433 | 4.600.220 | |
| 2021-08-26 | HU0000715990 | 1,227207 | 4.599.370 | |
| 2021-08-25 | HU0000715990 | 1,227760 | 4.601.440 | |
| 2021-08-24 | HU0000715990 | 1,229261 | 4.604.570 | |
| 2021-08-23 | HU0000715990 | 1,228942 | 4.586.330 | |
| 2021-08-19 | HU0000715990 | 1,228873 | 4.586.080 | |
| 2021-08-18 | HU0000715990 | 1,230020 | 4.590.360 | |
| 2021-08-17 | HU0000715990 | 1,230350 | 4.591.590 | |
| 2021-08-16 | HU0000715990 | 1,229687 | 4.589.110 | |
| 2021-08-13 | HU0000715990 | 1,229626 | 4.588.890 | |
| 2021-08-12 | HU0000715990 | 1,228737 | 4.585.570 | |
| 2021-08-11 | HU0000715990 | 1,228357 | 4.584.150 | |
| 2021-08-10 | HU0000715990 | 1,225119 | 4.560.450 | |
| 2021-08-09 | HU0000715990 | 1,223938 | 4.556.060 | |
| 2021-08-06 | HU0000715990 | 1,225966 | 4.563.610 | |
| 2021-08-05 | HU0000715990 | 1,226838 | 4.576.100 | |
| 2021-08-04 | HU0000715990 | 1,226113 | 4.573.390 | |
| 2021-08-03 | HU0000715990 | 1,225849 | 4.572.410 | |
| 2021-08-02 | HU0000715990 | 1,225941 | 4.564.760 | |
| 2021-07-30 | HU0000715990 | 1,225472 | 4.563.010 | |
| 2021-07-29 | HU0000715990 | 1,224887 | 4.560.840 | |
| 2021-07-28 | HU0000715990 | 1,223466 | 4.555.540 | |
| 2021-07-27 | HU0000715990 | 1,223805 | 4.556.810 | |
| 2021-07-26 | HU0000715990 | 1,224340 | 4.595.070 | |
| 2021-07-23 | HU0000715990 | 1,224670 | 4.596.310 | |
| 2021-07-22 | HU0000715990 | 1,224092 | 4.594.140 | |
| 2021-07-21 | HU0000715990 | 1,224012 | 4.671.040 | |
| 2021-07-20 | HU0000715990 | 1,223034 | 4.667.310 | |
| 2021-07-19 | HU0000715990 | 1,222588 | 4.660.610 | |
| 2021-07-16 | HU0000715990 | 1,225738 | 4.649.560 | |
| 2021-07-15 | HU0000715990 | 1,225499 | 4.648.660 | |
| 2021-07-14 | HU0000715990 | 1,224748 | 4.645.810 | |
| 2021-07-13 | HU0000715990 | 1,224947 | 4.646.560 | |
| 2021-07-12 | HU0000715990 | 1,224539 | 4.650.830 | |
| 2021-07-09 | HU0000715990 | 1,224553 | 4.650.880 | |
| 2021-07-08 | HU0000715990 | 1,223541 | 4.645.530 | |
| 2021-07-07 | HU0000715990 | 1,224117 | 4.647.720 | |
| 2021-07-06 | HU0000715990 | 1,224148 | 4.990.670 | |
| 2021-07-05 | HU0000715990 | 1,224329 | 4.991.410 | |
| 2021-07-02 | HU0000715990 | 1,223680 | 4.988.760 | |
| 2021-07-01 | HU0000715990 | 1,223722 | 4.988.930 | |
| 2021-06-30 | HU0000715990 | 1,223668 | 4.981.520 | |
| 2021-06-29 | HU0000715990 | 1,222613 | 4.977.220 | |
| 2021-06-28 | HU0000715990 | 1,223735 | 4.981.790 | |
| 2021-06-25 | HU0000715990 | 1,224934 | 4.986.670 | |
| 2021-06-24 | HU0000715990 | 1,223904 | 4.982.480 | |
| 2021-06-23 | HU0000715990 | 1,224096 | 4.983.260 | |
| 2021-06-22 | HU0000715990 | 1,223629 | 4.981.360 | |
| 2021-06-21 | HU0000715990 | 1,223950 | 4.982.660 | |
| 2021-06-18 | HU0000715990 | 1,226321 | 4.987.310 | |
| 2021-06-17 | HU0000715990 | 1,225716 | 4.984.850 | |
| 2021-06-16 | HU0000715990 | 1,224109 | 4.978.310 | |
| 2021-06-15 | HU0000715990 | 1,225080 | 4.982.260 | |
| 2021-06-14 | HU0000715990 | 1,224404 | 5.285.340 | |
| 2021-06-11 | HU0000715990 | 1,221984 | 5.274.900 | |
| 2021-06-10 | HU0000715990 | 1,221137 | 5.278.570 | |
| 2021-06-09 | HU0000715990 | 1,221113 | 5.278.460 | |
| 2021-06-08 | HU0000715990 | 1,219334 | 5.270.770 | |
| 2021-06-07 | HU0000715990 | 1,219688 | 5.272.300 | |
| 2021-06-04 | HU0000715990 | 1,219631 | 5.270.760 | |
| 2021-06-03 | HU0000715990 | 1,219138 | 5.268.630 | |
| 2021-06-02 | HU0000715990 | 1,219111 | 5.268.510 | |
| 2021-06-01 | HU0000715990 | 1,216826 | 5.258.640 | |
| 2021-05-31 | HU0000715990 | 1,216678 | 5.228.160 | |
| 2021-05-28 | HU0000715990 | 1,215960 | 5.220.210 | |
| 2021-05-27 | HU0000715990 | 1,215449 | 5.218.020 | |
| 2021-05-26 | HU0000715990 | 1,214281 | 5.213.010 | |
| 2021-05-25 | HU0000715990 | 1,214484 | 5.213.880 | |
| 2021-05-21 | HU0000715990 | 1,214074 | 5.227.630 | |
| 2021-05-20 | HU0000715990 | 1,214018 | 5.227.390 | |
| 2021-05-19 | HU0000715990 | 1,209778 | 5.116.120 | |
| 2021-05-18 | HU0000715990 | 1,212030 | 5.125.650 | |
| 2021-05-17 | HU0000715990 | 1,212145 | 5.126.130 | |
| 2021-05-14 | HU0000715990 | 1,210519 | 5.119.260 | |
| 2021-05-13 | HU0000715990 | 1,208285 | 5.103.110 | |
| 2021-05-12 | HU0000715990 | 1,206530 | 5.095.700 | |
| 2021-05-11 | HU0000715990 | 1,206550 | 5.095.780 | |
| 2021-05-10 | HU0000715990 | 1,208599 | 5.104.440 | |
| 2021-05-07 | HU0000715990 | 1,206023 | 5.093.560 | |
| 2021-05-06 | HU0000715990 | 1,205098 | 5.089.650 | |
| 2021-05-05 | HU0000715990 | 1,203644 | 5.033.920 | |
| 2021-05-04 | HU0000715990 | 1,202091 | 5.027.430 | |
| 2021-05-03 | HU0000715990 | 1,199281 | 5.014.110 | |
| 2021-04-30 | HU0000715990 | 1,201067 | 5.021.780 | |
| 2021-04-29 | HU0000715990 | 1,201713 | 5.003.900 | |
| 2021-04-28 | HU0000715990 | 1,201265 | 5.002.030 | |
| 2021-04-27 | HU0000715990 | 1,200550 | 5.001.330 | |
| 2021-04-26 | HU0000715990 | 1,200982 | 5.003.130 | |
| 2021-04-23 | HU0000715990 | 1,198278 | 4.989.810 | |
| 2021-04-22 | HU0000715990 | 1,197925 | 5.012.550 | |
| 2021-04-21 | HU0000715990 | 1,194431 | 4.997.930 | |
| 2021-04-20 | HU0000715990 | 1,196209 | 5.005.370 | |
| 2021-04-19 | HU0000715990 | 1,197026 | 4.986.800 | |
| 2021-04-16 | HU0000715990 | 1,197319 | 4.983.030 | |
| 2021-04-15 | HU0000715990 | 1,195971 | 5.037.860 | |
| 2021-04-14 | HU0000715990 | 1,196877 | 5.017.760 | |
| 2021-04-13 | HU0000715990 | 1,194656 | 4.903.230 | |
| 2021-04-12 | HU0000715990 | 1,197335 | 4.911.220 | |
| 2021-04-09 | HU0000715990 | 1,199360 | 4.862.920 | |
| 2021-04-08 | HU0000715990 | 1,200028 | 4.864.350 | |
| 2021-04-07 | HU0000715990 | 1,200816 | 4.867.540 | |
| 2021-04-06 | HU0000715990 | 1,199236 | 4.901.660 | |
| 2021-04-01 | HU0000715990 | 1,198851 | 4.895.700 | |
| 2021-03-31 | HU0000715990 | 1,197847 | 4.891.600 | |
| 2021-03-30 | HU0000715990 | 1,199025 | 4.896.410 | |
| 2021-03-29 | HU0000715990 | 1,198135 | 4.862.430 | |
| 2021-03-26 | HU0000715990 | 1,197121 | 4.862.400 | |
| 2021-03-25 | HU0000715990 | 1,199162 | 4.880.880 | |
| 2021-03-24 | HU0000715990 | 1,199833 | 4.883.610 | |
| 2021-03-23 | HU0000715990 | 1,197993 | 4.873.790 | |
| 2021-03-22 | HU0000715990 | 1,201057 | 4.886.250 | |
| 2021-03-19 | HU0000715990 | 1,200871 | 4.585.540 | |
| 2021-03-18 | HU0000715990 | 1,202316 | 4.586.060 | |
| 2021-03-17 | HU0000715990 | 1,203785 | 4.591.660 | |
| 2021-03-16 | HU0000715990 | 1,204729 | 4.595.260 | |
| 2021-03-12 | HU0000715990 | 1,199627 | 4.575.800 | |
| 2021-03-11 | HU0000715990 | 1,196388 | 4.563.440 | |
| 2021-03-10 | HU0000715990 | 1,196309 | 4.563.140 | |
| 2021-03-09 | HU0000715990 | 1,198491 | 4.576.830 | |
| 2021-03-08 | HU0000715990 | 1,201140 | 4.588.430 | |
| 2021-03-05 | HU0000715990 | 1,197549 | 4.561.190 | |
| 2021-03-04 | HU0000715990 | 1,201800 | 4.598.720 | |
| 2021-03-03 | HU0000715990 | 1,201800 | 4.598.720 | |
| 2021-03-02 | HU0000715990 | 1,202858 | 4.602.760 | |
| 2021-03-01 | HU0000715990 | 1,197486 | 4.582.210 | |
| 2021-02-26 | HU0000715990 | 1,193546 | 4.567.130 | |
| 2021-02-25 | HU0000715990 | 1,199584 | 4.623.240 | |
| 2021-02-24 | HU0000715990 | 1,195308 | 4.606.760 | |
| 2021-02-23 | HU0000715990 | 1,191678 | 4.593.300 | |
| 2021-02-22 | HU0000715990 | 1,192615 | 4.644.840 | |
| 2021-02-19 | HU0000715990 | 1,191994 | 4.642.430 | |
| 2021-02-18 | HU0000715990 | 1,189049 | 4.630.960 | |
| 2021-02-17 | HU0000715990 | 1,189242 | 4.556.700 | |
| 2021-02-16 | HU0000715990 | 1,192397 | 4.568.780 | |
| 2021-02-15 | HU0000715990 | 1,190070 | 4.560.060 | |
| 2021-02-12 | HU0000715990 | 1,184743 | 4.539.640 | |
| 2021-02-11 | HU0000715990 | 1,184373 | 4.454.250 | |
| 2021-02-10 | HU0000715990 | 1,182283 | 4.446.390 | |
| 2021-02-09 | HU0000715990 | 1,182304 | 4.446.470 | |
| 2021-02-08 | HU0000715990 | 1,181325 | 4.442.790 | |
| 2021-02-05 | HU0000715990 | 1,175065 | 4.419.250 | |
| 2021-02-04 | HU0000715990 | 1,173021 | 4.419.960 | |
| 2021-02-03 | HU0000715990 | 1,173971 | 4.423.540 | |
| 2021-02-02 | HU0000715990 | 1,169946 | 4.408.370 | |
| 2021-02-01 | HU0000715990 | 1,170155 | 4.408.640 | |
| 2021-01-29 | HU0000715990 | 1,166941 | 4.396.130 | |
| 2021-01-28 | HU0000715990 | 1,165348 | 4.387.130 | |
| 2021-01-27 | HU0000715990 | 1,161941 | 4.374.310 | |
| 2021-01-26 | HU0000715990 | 1,166759 | 4.388.430 | |
| 2021-01-25 | HU0000715990 | 1,166294 | 4.386.680 | |
| 2021-01-22 | HU0000715990 | 1,167378 | 4.390.760 | |
| 2021-01-21 | HU0000715990 | 1,170478 | 4.402.420 | |
| 2021-01-20 | HU0000715990 | 1,167185 | 4.390.030 | |
| 2021-01-19 | HU0000715990 | 1,167324 | 4.396.600 | |
| 2021-01-18 | HU0000715990 | 1,165727 | 4.390.590 | |
| 2021-01-15 | HU0000715990 | 1,164240 | 4.388.990 | |
| 2021-01-14 | HU0000715990 | 1,165278 | 4.392.900 | |
| 2021-01-13 | HU0000715990 | 1,164193 | 4.388.810 | |
| 2021-01-12 | HU0000715990 | 1,162433 | 4.382.170 | |
| 2021-01-11 | HU0000715990 | 1,164387 | 4.386.640 | |
| 2021-01-08 | HU0000715990 | 1,163485 | 4.374.470 | |
| 2021-01-07 | HU0000715990 | 1,156634 | 4.348.710 | |
| 2021-01-06 | HU0000715990 | 1,154452 | 4.359.150 | |
| 2021-01-05 | HU0000715990 | 1,154693 | 4.360.060 | |
| 2021-01-04 | HU0000715990 | 1,156018 | 4.360.450 | |
| 2020-12-31 | HU0000715990 | 1,154612 | 4.846.340 | |
| 2020-12-30 | HU0000715990 | 1,155184 | 4.848.740 | |
| 2020-12-29 | HU0000715990 | 1,154912 | 4.847.600 | |
| 2020-12-28 | HU0000715990 | 1,153593 | 4.842.060 | |
| 2020-12-23 | HU0000715990 | 1,150474 | 4.828.970 | |
| 2020-12-22 | HU0000715990 | 1,148189 | 4.819.380 | |
| 2020-12-21 | HU0000715990 | 1,145468 | 4.807.700 | |
| 2020-12-18 | HU0000715990 | 1,149975 | 4.832.850 | |
| 2020-12-17 | HU0000715990 | 1,152457 | 4.744.950 | |
| 2020-12-16 | HU0000715990 | 1,151592 | 4.730.670 | |
| 2020-12-15 | HU0000715990 | 1,149070 | 4.725.700 | |
| 2020-12-14 | HU0000715990 | 1,147783 | 4.720.400 | |
| 2020-12-11 | HU0000715990 | 1,143903 | 4.703.610 | |
| 2020-12-10 | HU0000715990 | 1,143568 | 4.698.230 | |
| 2020-12-09 | HU0000715990 | 1,150428 | 4.726.420 | |
| 2020-12-08 | HU0000715990 | 1,143208 | 4.696.750 | |
| 2020-12-07 | HU0000715990 | 1,138733 | 4.692.880 | |
| 2020-12-04 | HU0000715990 | 1,135141 | 4.678.080 | |
| 2020-12-03 | HU0000715990 | 1,128470 | 4.650.580 | |
| 2020-12-02 | HU0000715990 | 1,127427 | 4.683.210 | |
| 2020-12-01 | HU0000715990 | 1,122555 | 4.667.000 | |
| 2020-11-30 | HU0000715990 | 1,118338 | 5.072.300 | |
| 2020-11-27 | HU0000715990 | 1,123583 | 5.096.090 | |
| 2020-11-26 | HU0000715990 | 1,121872 | 5.082.340 | |
| 2020-11-25 | HU0000715990 | 1,122071 | 5.087.800 | |
| 2020-11-24 | HU0000715990 | 1,121346 | 5.084.510 | |
| 2020-11-23 | HU0000715990 | 1,108909 | 5.029.180 | |
| 2020-11-20 | HU0000715990 | 1,101959 | 4.997.660 | |
| 2020-11-19 | HU0000715990 | 1,097787 | 4.978.740 | |
| 2020-11-18 | HU0000715990 | 1,107083 | 5.009.240 | |
| 2020-11-17 | HU0000715990 | 1,096034 | 4.959.240 | |
| 2020-11-16 | HU0000715990 | 1,095478 | 4.956.730 | |
| 2020-11-13 | HU0000715990 | 1,077060 | 4.875.500 | |
| 2020-11-12 | HU0000715990 | 1,074834 | 4.865.430 | |
| 2020-11-11 | HU0000715990 | 1,073230 | 4.878.380 | |
| 2020-11-10 | HU0000715990 | 1,072276 | 4.886.810 | |
| 2020-11-09 | HU0000715990 | 1,052528 | 4.796.810 | |
| 2020-11-06 | HU0000715990 | 1,016274 | 4.631.580 | |
| 2020-11-05 | HU0000715990 | 1,018610 | 4.642.230 | |
| 2020-11-04 | HU0000715990 | 1,016405 | 4.632.180 | |
| 2020-11-03 | HU0000715990 | 1,019009 | 4.646.450 | |
| 2020-11-02 | HU0000715990 | 1,008393 | 4.596.070 | |
| 2020-10-30 | HU0000715990 | 1,002741 | 4.570.310 | |
| 2020-10-29 | HU0000715990 | 0,996061 | 4.540.400 | |
| 2020-10-28 | HU0000715990 | 1,001211 | 4.573.950 | |
| 2020-10-27 | HU0000715990 | 1,010796 | 4.617.730 | |
| 2020-10-26 | HU0000715990 | 1,019616 | 4.658.030 | |
| 2020-10-22 | HU0000715990 | 1,019483 | 4.657.420 | |
| 2020-10-21 | HU0000715990 | 1,021632 | 4.667.240 | |
| 2020-10-20 | HU0000715990 | 1,025838 | 4.691.280 | |
| 2020-10-19 | HU0000715990 | 1,021404 | 4.671.000 | |
| 2020-10-16 | HU0000715990 | 1,017771 | 4.654.390 | |
| 2020-10-15 | HU0000715990 | 1,015226 | 4.642.750 | |
| 2020-10-14 | HU0000715990 | 1,023971 | 4.706.710 | |
| 2020-10-13 | HU0000715990 | 1,021666 | 4.696.110 | |
| 2020-10-12 | HU0000715990 | 1,025156 | 4.722.090 | |
| 2020-10-09 | HU0000715990 | 1,033275 | 4.779.190 | |
| 2020-10-08 | HU0000715990 | 1,035394 | 4.788.990 | |
| 2020-10-07 | HU0000715990 | 1,033263 | 4.779.140 | |
| 2020-10-06 | HU0000715990 | 1,038528 | 4.810.620 | |
| 2020-10-05 | HU0000715990 | 1,026695 | 4.755.810 | |
| 2020-10-02 | HU0000715990 | 1,026309 | 4.766.700 | |
| 2020-10-01 | HU0000715990 | 1,022427 | 4.748.670 | |
| 2020-09-30 | HU0000715990 | 1,024389 | 4.757.780 | |
| 2020-09-29 | HU0000715990 | 1,022641 | 4.749.660 | |
| 2020-09-28 | HU0000715990 | 1,026786 | 4.768.910 | |
| 2020-09-25 | HU0000715990 | 1,019209 | 4.733.720 | |
| 2020-09-24 | HU0000715990 | 1,023646 | 4.754.330 | |
| 2020-09-23 | HU0000715990 | 1,026283 | 4.766.580 | |
| 2020-09-22 | HU0000715990 | 1,024045 | 4.770.630 | |
| 2020-09-21 | HU0000715990 | 1,022819 | 4.773.680 | |
| 2020-09-18 | HU0000715990 | 1,043114 | 4.868.400 | |
| 2020-09-17 | HU0000715990 | 1,047029 | 4.878.640 | |
| 2020-09-16 | HU0000715990 | 1,052400 | 4.930.980 | |
| 2020-09-15 | HU0000715990 | 1,052465 | 4.931.290 | |
| 2020-09-14 | HU0000715990 | 1,059926 | 4.968.760 | |
| 2020-09-11 | HU0000715990 | 1,059642 | 4.997.560 | |
| 2020-09-10 | HU0000715990 | 1,063130 | 5.025.330 | |
| 2020-09-09 | HU0000715990 | 1,059882 | 5.009.980 | |
| 2020-09-08 | HU0000715990 | 1,060564 | 5.045.750 | |
| 2020-09-07 | HU0000715990 | 1,061701 | 5.051.160 | |
| 2020-09-04 | HU0000715990 | 1,060028 | 5.043.200 | |
| 2020-09-03 | HU0000715990 | 1,052022 | 5.005.110 | |
| 2020-09-02 | HU0000715990 | 1,044518 | 4.984.630 | |
| 2020-09-01 | HU0000715990 | 1,048376 | 5.003.040 | |
| 2020-08-31 | HU0000715990 | 1,054937 | 5.034.350 | |
| 2020-08-28 | HU0000715990 | 1,057473 | 5.046.460 | |
| 2020-08-27 | HU0000715990 | 1,057319 | 5.045.720 | |
| 2020-08-26 | HU0000715990 | 1,062477 | 5.070.340 | |
| 2020-08-25 | HU0000715990 | 1,062383 | 5.033.890 | |
| 2020-08-24 | HU0000715990 | 1,065472 | 5.048.530 | |
| 2020-08-19 | HU0000715990 | 1,070190 | 5.070.880 | |
| 2020-08-18 | HU0000715990 | 1,064197 | 5.042.490 | |
| 2020-08-17 | HU0000715990 | 1,066837 | 5.052.960 | |
| 2020-08-14 | HU0000715990 | 1,070767 | 5.071.580 | |
| 2020-08-13 | HU0000715990 | 1,068512 | 5.062.060 | |
| 2020-08-12 | HU0000715990 | 1,073875 | 5.097.800 | |
| 2020-08-11 | HU0000715990 | 1,073369 | 5.095.390 | |
| 2020-08-10 | HU0000715990 | 1,063281 | 5.047.500 | |
| 2020-08-07 | HU0000715990 | 1,059144 | 5.027.870 | |
| 2020-08-06 | HU0000715990 | 1,057139 | 5.018.350 | |
| 2020-08-05 | HU0000715990 | 1,059472 | 5.032.430 | |
| 2020-08-04 | HU0000715990 | 1,055473 | 5.013.440 | |
| 2020-08-03 | HU0000715990 | 1,049040 | 4.982.880 | |
| 2020-07-31 | HU0000715990 | 1,047336 | 4.974.790 | |
| 2020-07-30 | HU0000715990 | 1,049600 | 4.985.540 | |
| 2020-07-29 | HU0000715990 | 1,061982 | 5.044.360 | |
| 2020-07-28 | HU0000715990 | 1,068300 | 5.084.390 | |
| 2020-07-27 | HU0000715990 | 1,068675 | 5.086.180 | |
| 2020-07-24 | HU0000715990 | 1,079358 | 5.137.020 | |
| 2020-07-23 | HU0000715990 | 1,083345 | 5.151.980 | |
| 2020-07-22 | HU0000715990 | 1,085354 | 5.161.540 | |
| 2020-07-21 | HU0000715990 | 1,089814 | 5.172.460 | |
| 2020-07-20 | HU0000715990 | 1,090950 | 5.177.850 | |
| 2020-07-17 | HU0000715990 | 1,091001 | 5.178.090 | |
| 2020-07-16 | HU0000715990 | 1,094544 | 5.194.900 | |
| 2020-07-15 | HU0000715990 | 1,093051 | 5.187.820 | |
| 2020-07-14 | HU0000715990 | 1,089589 | 5.171.390 | |
| 2020-07-13 | HU0000715990 | 1,094534 | 5.194.860 | |
| 2020-07-10 | HU0000715990 | 1,092325 | 5.184.370 | |
| 2020-07-09 | HU0000715990 | 1,092817 | 5.191.490 | |
| 2020-07-08 | HU0000715990 | 1,091921 | 5.187.230 | |
| 2020-07-07 | HU0000715990 | 1,100830 | 5.229.550 | |
| 2020-07-06 | HU0000715990 | 1,101417 | 5.232.340 | |
| 2020-07-03 | HU0000715990 | 1,107130 | 5.259.480 | |
| 2020-07-02 | HU0000715990 | 1,108948 | 5.268.120 | |
| 2020-07-01 | HU0000715990 | 1,105937 | 5.243.510 | |
| 2020-06-30 | HU0000715990 | 1,110108 | 5.263.280 | |
| 2020-06-29 | HU0000715990 | 1,109226 | 5.259.100 | |
| 2020-06-26 | HU0000715990 | 1,111932 | 5.384.120 | |
| 2020-06-25 | HU0000715990 | 1,109613 | 5.372.900 | |
| 2020-06-24 | HU0000715990 | 1,109764 | 5.388.450 | |
| 2020-06-23 | HU0000715990 | 1,112072 | 5.396.080 | |
| 2020-06-22 | HU0000715990 | 1,109102 | 5.381.670 | |
| 2020-06-19 | HU0000715990 | 1,111599 | 5.393.790 | |
| 2020-06-18 | HU0000715990 | 1,109244 | 5.241.720 | |
| 2020-06-17 | HU0000715990 | 1,108042 | 5.252.790 | |
| 2020-06-16 | HU0000715990 | 1,109700 | 5.240.830 | |
| 2020-06-15 | HU0000715990 | 1,105005 | 5.218.660 | |
| 2020-06-12 | HU0000715990 | 1,104582 | 5.218.460 | |
| 2020-06-11 | HU0000715990 | 1,108269 | 5.235.880 | |
| 2020-06-10 | HU0000715990 | 1,107469 | 5.232.100 | |
| 2020-06-09 | HU0000715990 | 1,110149 | 5.252.680 | |
| 2020-06-08 | HU0000715990 | 1,108002 | 5.242.520 | |
| 2020-06-05 | HU0000715990 | 1,106857 | 5.219.120 | |
| 2020-06-04 | HU0000715990 | 1,101442 | 5.193.590 | |
| 2020-06-03 | HU0000715990 | 1,102002 | 5.196.230 | |
| 2020-06-02 | HU0000715990 | 1,095306 | 5.145.300 | |
| 2020-05-29 | HU0000715990 | 1,090564 | 5.123.030 | |
| 2020-05-28 | HU0000715990 | 1,099536 | 5.165.180 | |
| 2020-05-27 | HU0000715990 | 1,095811 | 5.146.930 | |
| 2020-05-26 | HU0000715990 | 1,089088 | 5.108.190 | |
| 2020-05-25 | HU0000715990 | 1,074800 | 5.041.170 | |
| 2020-05-22 | HU0000715990 | 1,070304 | 5.020.080 | |
| 2020-05-21 | HU0000715990 | 1,071170 | 5.024.140 | |
| 2020-05-20 | HU0000715990 | 1,072049 | 5.028.270 | |
| 2020-05-19 | HU0000715990 | 1,069963 | 5.018.480 | |
| 2020-05-18 | HU0000715990 | 1,067611 | 5.007.450 | |
| 2020-05-15 | HU0000715990 | 1,059249 | 4.966.250 | |
| 2020-05-14 | HU0000715990 | 1,058379 | 4.944.790 | |
| 2020-05-13 | HU0000715990 | 1,065851 | 4.979.700 | |
| 2020-05-12 | HU0000715990 | 1,071765 | 5.007.330 | |
| 2020-05-11 | HU0000715990 | 1,068650 | 4.992.770 | |
| 2020-05-08 | HU0000715990 | 1,069143 | 4.995.080 | |
| 2020-05-07 | HU0000715990 | 1,067278 | 4.982.450 | |
| 2020-05-06 | HU0000715990 | 1,064978 | 4.971.710 | |
| 2020-05-05 | HU0000715990 | 1,065687 | 4.970.800 | |
| 2020-05-04 | HU0000715990 | 1,061853 | 4.946.090 | |
| 2020-04-30 | HU0000715990 | 1,065805 | 4.964.500 | |
| 2020-04-29 | HU0000715990 | 1,068665 | 4.967.790 | |
| 2020-04-28 | HU0000715990 | 1,051005 | 4.885.700 | |
| 2020-04-27 | HU0000715990 | 1,045911 | 4.862.020 | |
| 2020-04-24 | HU0000715990 | 1,043542 | 4.851.010 | |
| 2020-04-23 | HU0000715990 | 1,046972 | 4.866.950 | |
| 2020-04-22 | HU0000715990 | 1,041634 | 4.842.140 | |
| 2020-04-21 | HU0000715990 | 1,041287 | 4.840.520 | |
| 2020-04-20 | HU0000715990 | 1,053307 | 4.896.400 | |
| 2020-04-17 | HU0000715990 | 1,058911 | 4.915.740 | |
| 2020-04-16 | HU0000715990 | 1,049416 | 4.867.700 | |
| 2020-04-15 | HU0000715990 | 1,050037 | 4.870.580 | |
| 2020-04-14 | HU0000715990 | 1,064078 | 4.934.190 | |
| 2020-04-09 | HU0000715990 | 1,055094 | 4.892.530 | |
| 2020-04-08 | HU0000715990 | 1,047454 | 4.857.100 | |
| 2020-04-07 | HU0000715990 | 1,047652 | 4.858.020 | |
| 2020-04-06 | HU0000715990 | 1,037570 | 4.811.270 | |
| 2020-04-03 | HU0000715990 | 1,024776 | 4.751.940 | |
| 2020-04-02 | HU0000715990 | 1,022408 | 4.740.960 | |
| 2020-04-01 | HU0000715990 | 1,018836 | 4.724.400 | |
| 2020-03-31 | HU0000715990 | 1,034146 | 4.795.390 | |
| 2020-03-30 | HU0000715990 | 1,023658 | 4.746.760 | |
| 2020-03-27 | HU0000715990 | 1,026893 | 4.763.630 | |
| 2020-03-26 | HU0000715990 | 1,039261 | 4.820.770 | |
| 2020-03-25 | HU0000715990 | 1,029221 | 4.788.880 | |
| 2020-03-24 | HU0000715990 | 1,022517 | 4.804.530 | |
| 2020-03-23 | HU0000715990 | 0,998334 | 4.690.900 | |
| 2020-03-20 | HU0000715990 | 1,008490 | 4.744.500 | |
| 2020-03-19 | HU0000715990 | 0,982865 | 4.623.940 | |
| 2020-03-18 | HU0000715990 | 0,973795 | 4.591.850 | |
| 2020-03-17 | HU0000715990 | 0,995607 | 5.007.770 | |
| 2020-03-16 | HU0000715990 | 1,000493 | 5.033.790 | |
| 2020-03-13 | HU0000715990 | 1,032505 | 5.217.670 | |
| 2020-03-12 | HU0000715990 | 1,023357 | 5.172.830 | |
| 2020-03-11 | HU0000715990 | 1,061798 | 5.533.880 | |
| 2020-03-10 | HU0000715990 | 1,072698 | 5.598.120 | |
| 2020-03-09 | HU0000715990 | 1,070573 | 5.892.620 | |
| 2020-03-06 | HU0000715990 | 1,100142 | 6.047.570 | |
| 2020-03-05 | HU0000715990 | 1,111538 | 6.110.210 | |
| 2020-03-04 | HU0000715990 | 1,119586 | 6.154.450 | |
| 2020-03-03 | HU0000715990 | 1,114948 | 6.521.860 | |
| 2020-03-02 | HU0000715990 | 1,107336 | 6.488.850 | |
| 2020-02-28 | HU0000715990 | 1,097980 | 6.444.340 | |
| 2020-02-27 | HU0000715990 | 1,115882 | 7.046.840 | |
| 2020-02-26 | HU0000715990 | 1,125658 | 7.108.580 | |
| 2020-02-25 | HU0000715990 | 1,128717 | 7.124.740 | |
| 2020-02-24 | HU0000715990 | 1,129474 | 7.129.450 | |
| 2020-02-21 | HU0000715990 | 1,142332 | 7.210.610 | |
| 2020-02-20 | HU0000715990 | 1,144824 | 7.216.360 | |
| 2020-02-19 | HU0000715990 | 1,146011 | 7.223.840 | |
| 2020-02-18 | HU0000715990 | 1,146734 | 7.211.910 | |
| 2020-02-17 | HU0000715990 | 1,149348 | 7.194.250 | |
| 2020-02-14 | HU0000715990 | 1,148657 | 7.189.920 | |
| 2020-02-13 | HU0000715990 | 1,147565 | 7.183.090 | |
| 2020-02-12 | HU0000715990 | 1,149217 | 7.193.430 | |
| 2020-02-11 | HU0000715990 | 1,145940 | 7.172.920 | |
| 2020-02-10 | HU0000715990 | 1,142984 | 7.176.210 | |
| 2020-02-07 | HU0000715990 | 1,144102 | 7.183.230 | |
| 2020-02-06 | HU0000715990 | 1,145158 | 7.182.040 | |
| 2020-02-05 | HU0000715990 | 1,145231 | 7.182.500 | |
| 2020-02-04 | HU0000715990 | 1,143220 | 7.063.990 | |
| 2020-02-03 | HU0000715990 | 1,139840 | 7.043.100 | |
| 2020-01-31 | HU0000715990 | 1,138427 | 7.039.770 | |
| 2020-01-30 | HU0000715990 | 1,139522 | 7.066.470 | |
| 2020-01-29 | HU0000715990 | 1,140848 | 7.074.700 | |
| 2020-01-28 | HU0000715990 | 1,139457 | 7.066.070 | |
| 2020-01-27 | HU0000715990 | 1,140081 | 7.069.940 | |
| 2020-01-24 | HU0000715990 | 1,143766 | 7.092.790 | |
| 2020-01-23 | HU0000715990 | 1,144674 | 7.098.420 | |
| 2020-01-22 | HU0000715990 | 1,144807 | 7.099.250 | |
| 2020-01-21 | HU0000715990 | 1,144533 | 7.076.330 | |
| 2020-01-20 | HU0000715990 | 1,147534 | 7.090.020 | |
| 2020-01-17 | HU0000715990 | 1,146148 | 7.081.460 | |
| 2020-01-16 | HU0000715990 | 1,141872 | 7.149.060 | |
| 2020-01-15 | HU0000715990 | 1,141346 | 7.145.760 | |
| 2020-01-14 | HU0000715990 | 1,140924 | 7.143.120 | |
| 2020-01-13 | HU0000715990 | 1,145687 | 7.243.260 | |
| 2020-01-10 | HU0000715990 | 1,142811 | 7.225.080 | |
| 2020-01-09 | HU0000715990 | 1,138997 | 7.200.970 | |
| 2020-01-08 | HU0000715990 | 1,135921 | 7.181.520 | |
| 2020-01-07 | HU0000715990 | 1,136263 | 6.883.420 | |
| 2020-01-06 | HU0000715990 | 1,135235 | 6.877.190 | |
| 2020-01-03 | HU0000715990 | 1,136222 | 6.899.290 | |
| 2020-01-02 | HU0000715990 | 1,137550 | 6.907.350 | |
| 2019-12-31 | HU0000715990 | 1,135836 | 6.896.940 | |
| 2019-12-30 | HU0000715990 | 1,136165 | 6.898.940 | |
| 2019-12-23 | HU0000715990 | 1,133381 | 6.879.540 | |
| 2019-12-20 | HU0000715990 | 1,132070 | 6.869.440 | |
| 2019-12-19 | HU0000715990 | 1,132518 | 6.872.160 | |
| 2019-12-18 | HU0000715990 | 1,130329 | 6.724.220 | |
| 2019-12-17 | HU0000715990 | 1,128922 | 6.715.850 | |
| 2019-12-16 | HU0000715990 | 1,125497 | 6.623.370 | |
| 2019-12-13 | HU0000715990 | 1,126570 | 6.606.520 | |
| 2019-12-12 | HU0000715990 | 1,124297 | 6.563.620 | |
| 2019-12-11 | HU0000715990 | 1,124215 | 6.557.140 | |
| 2019-12-10 | HU0000715990 | 1,124970 | 6.557.390 | |
| 2019-12-09 | HU0000715990 | 1,124257 | 6.546.560 | |
| 2019-12-06 | HU0000715990 | 1,123846 | 6.532.250 | |
| 2019-12-05 | HU0000715990 | 1,124394 | 6.486.150 | |
| 2019-12-04 | HU0000715990 | 1,123565 | 6.455.960 | |
| 2019-12-03 | HU0000715990 | 1,124555 | 6.472.250 | |
| 2019-12-02 | HU0000715990 | 1,126877 | 6.501.480 | |
| 2019-11-29 | HU0000715990 | 1,128007 | 6.399.800 | |
| 2019-11-28 | HU0000715990 | 1,128776 | 6.554.160 | |
| 2019-11-27 | HU0000715990 | 1,128572 | 6.562.980 | |
| 2019-11-26 | HU0000715990 | 1,126372 | 6.562.040 | |
| 2019-11-25 | HU0000715990 | 1,127307 | 6.567.480 | |
| 2019-11-22 | HU0000715990 | 1,126092 | 6.560.400 | |
| 2019-11-21 | HU0000715990 | 1,123878 | 6.547.500 | |
| 2019-11-20 | HU0000715990 | 1,124846 | 6.520.860 | |
| 2019-11-19 | HU0000715990 | 1,126646 | 6.529.990 | |
| 2019-11-18 | HU0000715990 | 1,120769 | 6.496.660 | |
| 2019-11-15 | HU0000715990 | 1,120985 | 6.497.910 | |
| 2019-11-14 | HU0000715990 | 1,120054 | 6.529.440 | |
| 2019-11-13 | HU0000715990 | 1,118222 | 6.529.260 | |
| 2019-11-12 | HU0000715990 | 1,118629 | 6.531.630 | |
| 2019-11-11 | HU0000715990 | 1,116000 | 6.534.140 | |
| 2019-11-08 | HU0000715990 | 1,117162 | 6.540.940 | |
| 2019-11-07 | HU0000715990 | 1,117476 | 6.055.090 | |
| 2019-11-06 | HU0000715990 | 1,114464 | 6.043.370 | |
| 2019-11-05 | HU0000715990 | 1,113305 | 6.084.260 | |
| 2019-11-04 | HU0000715990 | 1,112507 | 6.060.660 | |
| 2019-10-31 | HU0000715990 | 1,113030 | 6.063.510 | |
| 2019-10-30 | HU0000715990 | 1,113102 | 6.063.900 | |
| 2019-10-29 | HU0000715990 | 1,112390 | 6.060.020 | |
| 2019-10-28 | HU0000715990 | 1,111170 | 6.053.380 | |
| 2019-10-25 | HU0000715990 | 1,110801 | 6.051.360 | |
| 2019-10-24 | HU0000715990 | 1,113436 | 6.064.650 | |
| 2019-10-22 | HU0000715990 | 1,111883 | 6.076.900 | |
| 2019-10-21 | HU0000715990 | 1,110781 | 6.062.840 | |
| 2019-10-18 | HU0000715990 | 1,111698 | 6.067.840 | |
| 2019-10-17 | HU0000715990 | 1,111058 | 6.064.350 | |
| 2019-10-16 | HU0000715990 | 1,109591 | 6.056.340 | |
| 2019-10-15 | HU0000715990 | 1,109193 | 6.053.670 | |
| 2019-10-14 | HU0000715990 | 1,110089 | 6.204.310 | |
| 2019-10-11 | HU0000715990 | 1,109594 | 5.785.810 | |
| 2019-10-10 | HU0000715990 | 1,109561 | 5.780.720 | |
| 2019-10-09 | HU0000715990 | 1,109015 | 5.828.890 | |
| 2019-10-08 | HU0000715990 | 1,108067 | 5.823.910 | |
| 2019-10-07 | HU0000715990 | 1,109296 | 6.229.070 | |
| 2019-10-04 | HU0000715990 | 1,109363 | 6.229.450 | |
| 2019-10-03 | HU0000715990 | 1,107053 | 6.003.460 | |
| 2019-10-02 | HU0000715990 | 1,106134 | 5.998.480 | |
| 2019-10-01 | HU0000715990 | 1,109930 | 6.019.060 | |
| 2019-09-30 | HU0000715990 | 1,111204 | 6.025.970 | |
| 2019-09-27 | HU0000715990 | 1,111653 | 6.028.410 | |
| 2019-09-26 | HU0000715990 | 1,109834 | 6.014.050 | |
| 2019-09-25 | HU0000715990 | 1,108644 | 6.007.600 | |
| 2019-09-24 | HU0000715990 | 1,110044 | 6.014.690 | |
| 2019-09-23 | HU0000715990 | 1,106546 | 5.995.730 | |