| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap U sorozat | ||||
| Évesített hozam: -5,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-10 | HU0000715990 | 1,321056 | 10.283.400 | |
| 2025-04-09 | HU0000715990 | 1,309731 | 10.237.500 | |
| 2025-04-08 | HU0000715990 | 1,321193 | 10.354.100 | |
| 2025-04-07 | HU0000715990 | 1,310897 | 10.273.400 | |
| 2025-04-04 | HU0000715990 | 1,314310 | 10.348.500 | |
| 2025-04-03 | HU0000715990 | 1,323546 | 10.440.700 | |
| 2025-04-02 | HU0000715990 | 1,332139 | 10.514.300 | |
| 2025-04-01 | HU0000715990 | 1,334299 | 10.531.400 | |
| 2025-03-31 | HU0000715990 | 1,329330 | 10.492.100 | |
| 2025-03-28 | HU0000715990 | 1,337278 | 10.554.900 | |
|
|
||||
| 2025-03-27 | HU0000715990 | 1,338264 | 10.544.900 | |
| 2025-03-26 | HU0000715990 | 1,338432 | 10.546.200 | |
| 2025-03-25 | HU0000715990 | 1,339017 | 10.550.800 | |
| 2025-03-24 | HU0000715990 | 1,337156 | 10.487.100 | |
| 2025-03-21 | HU0000715990 | 1,335620 | 10.492.100 | |
| 2025-03-20 | HU0000715990 | 1,335011 | 10.493.500 | |
| 2025-03-19 | HU0000715990 | 1,333414 | 10.456.100 | |
| 2025-03-18 | HU0000715990 | 1,331784 | 10.443.300 | |
| 2025-03-17 | HU0000715990 | 1,332164 | 10.446.300 | |
| 2025-03-14 | HU0000715990 | 1,330181 | 10.432.400 | |
| 2025-03-13 | HU0000715990 | 1,326185 | 10.415.500 | |