| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap C sorozat | ||||
| Évesített hozam: 4,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000716006 | 1,258918 | 6.437.160 | |
| 2024-12-19 | HU0000716006 | 1,259778 | 6.441.390 | |
| 2024-12-18 | HU0000716006 | 1,264952 | 6.450.260 | |
| 2024-12-17 | HU0000716006 | 1,266038 | 6.390.580 | |
| 2024-12-16 | HU0000716006 | 1,267627 | 6.290.540 | |
| 2024-12-13 | HU0000716006 | 1,268922 | 6.209.630 | |
| 2024-12-12 | HU0000716006 | 1,271261 | 6.127.090 | |
| 2024-12-11 | HU0000716006 | 1,270007 | 5.898.600 | |
| 2024-12-10 | HU0000716006 | 1,269374 | 5.808.500 | |
| 2024-12-09 | HU0000716006 | 1,269262 | 5.805.250 | |
|
|
||||
| 2024-12-06 | HU0000716006 | 1,267939 | 5.797.710 | |
| 2024-12-05 | HU0000716006 | 1,265565 | 5.785.860 | |
| 2024-12-04 | HU0000716006 | 1,263163 | 5.774.880 | |
| 2024-12-03 | HU0000716006 | 1,261557 | 5.766.790 | |
| 2024-12-02 | HU0000716006 | 1,261770 | 5.765.090 | |
| 2024-11-29 | HU0000716006 | 1,257331 | 5.744.410 | |
| 2024-11-28 | HU0000716006 | 1,258836 | 5.747.080 | |
| 2024-11-27 | HU0000716006 | 1,256639 | 5.717.570 | |
| 2024-11-26 | HU0000716006 | 1,256461 | 5.729.480 | |
| 2024-11-25 | HU0000716006 | 1,255581 | 5.724.260 | |
| 2024-11-22 | HU0000716006 | 1,257125 | 5.728.820 | |
| 2024-11-21 | HU0000716006 | 1,256558 | 5.724.790 | |
| 2024-11-20 | HU0000716006 | 1,256236 | 5.665.800 | |
| 2024-11-19 | HU0000716006 | 1,255169 | 5.654.890 | |
| 2024-11-18 | HU0000716006 | 1,257079 | 5.657.670 | |
| 2024-11-15 | HU0000716006 | 1,256297 | 5.643.310 | |
| 2024-11-14 | HU0000716006 | 1,258975 | 5.653.930 | |
| 2024-11-13 | HU0000716006 | 1,258843 | 5.507.070 | |
| 2024-11-12 | HU0000716006 | 1,260104 | 5.505.700 | |
| 2024-11-11 | HU0000716006 | 1,261992 | 5.507.220 | |
| 2024-11-08 | HU0000716006 | 1,260128 | 5.497.260 | |
| 2024-11-07 | HU0000716006 | 1,257542 | 5.485.480 | |
| 2024-11-06 | HU0000716006 | 1,255115 | 5.474.700 | |
| 2024-11-05 | HU0000716006 | 1,253761 | 5.467.790 | |
| 2024-11-04 | HU0000716006 | 1,254607 | 5.465.930 | |
| 2024-10-31 | HU0000716006 | 1,255377 | 5.463.870 | |
| 2024-10-30 | HU0000716006 | 1,257659 | 5.472.660 | |
| 2024-10-29 | HU0000716006 | 1,258241 | 5.464.820 | |
| 2024-10-28 | HU0000716006 | 1,258141 | 5.468.900 | |
| 2024-10-25 | HU0000716006 | 1,257588 | 5.466.490 | |
| 2024-10-24 | HU0000716006 | 1,256284 | 5.265.060 | |
| 2024-10-22 | HU0000716006 | 1,255878 | 5.261.280 | |
| 2024-10-21 | HU0000716006 | 1,257178 | 4.755.450 | |
| 2024-10-18 | HU0000716006 | 1,258831 | 4.759.460 | |
| 2024-10-17 | HU0000716006 | 1,258579 | 4.421.480 | |
| 2024-10-16 | HU0000716006 | 1,259365 | 4.420.850 | |
| 2024-10-15 | HU0000716006 | 1,258859 | 4.374.000 | |
| 2024-10-14 | HU0000716006 | 1,257981 | 4.363.640 | |
| 2024-10-11 | HU0000716006 | 1,258055 | 4.363.360 | |
| 2024-10-10 | HU0000716006 | 1,257278 | 4.359.410 | |
| 2024-10-09 | HU0000716006 | 1,257065 | 4.358.480 | |
| 2024-10-08 | HU0000716006 | 1,256641 | 4.355.170 | |
| 2024-10-07 | HU0000716006 | 1,257329 | 4.355.500 | |
| 2024-10-04 | HU0000716006 | 1,257115 | 4.354.560 | |
| 2024-10-03 | HU0000716006 | 1,255782 | 4.349.450 | |
| 2024-10-02 | HU0000716006 | 1,256243 | 4.352.390 | |
| 2024-10-01 | HU0000716006 | 1,256196 | 4.095.310 | |
| 2024-09-30 | HU0000716006 | 1,254251 | 4.059.420 | |
| 2024-09-27 | HU0000716006 | 1,256181 | 4.056.000 | |
| 2024-09-26 | HU0000716006 | 1,253535 | 4.046.420 | |
| 2024-09-25 | HU0000716006 | 1,252091 | 4.010.770 | |
| 2024-09-24 | HU0000716006 | 1,252041 | 4.010.610 | |
| 2024-09-23 | HU0000716006 | 1,252701 | 4.008.410 | |
| 2024-09-20 | HU0000716006 | 1,251039 | 3.995.030 | |
| 2024-09-19 | HU0000716006 | 1,251543 | 3.957.410 | |
| 2024-09-18 | HU0000716006 | 1,251087 | 3.898.890 | |
| 2024-09-17 | HU0000716006 | 1,250296 | 3.806.420 | |
| 2024-09-16 | HU0000716006 | 1,248068 | 3.743.170 | |
| 2024-09-13 | HU0000716006 | 1,249044 | 3.721.520 | |
| 2024-09-12 | HU0000716006 | 1,250076 | 3.703.530 | |
| 2024-09-11 | HU0000716006 | 1,248299 | 3.678.780 | |
| 2024-09-10 | HU0000716006 | 1,249100 | 3.680.090 | |
| 2024-09-09 | HU0000716006 | 1,247816 | 3.673.870 | |
| 2024-09-06 | HU0000716006 | 1,246346 | 3.669.150 | |
| 2024-09-05 | HU0000716006 | 1,247003 | 3.671.080 | |
| 2024-09-04 | HU0000716006 | 1,246292 | 3.668.990 | |
| 2024-09-03 | HU0000716006 | 1,246240 | 3.648.140 | |
| 2024-09-02 | HU0000716006 | 1,246354 | 3.146.640 | |
| 2024-08-30 | HU0000716006 | 1,246644 | 3.050.090 | |
| 2024-08-29 | HU0000716006 | 1,247449 | 3.052.060 | |
| 2024-08-28 | HU0000716006 | 1,243861 | 3.043.080 | |
| 2024-08-27 | HU0000716006 | 1,245145 | 3.016.590 | |
| 2024-08-26 | HU0000716006 | 1,244634 | 3.015.070 | |
| 2024-08-23 | HU0000716006 | 1,243651 | 3.012.110 | |
| 2024-08-22 | HU0000716006 | 1,243722 | 3.000.780 | |
| 2024-08-21 | HU0000716006 | 1,243666 | 2.999.660 | |
| 2024-08-16 | HU0000716006 | 1,241985 | 2.981.340 | |
| 2024-08-15 | HU0000716006 | 1,240247 | 2.971.410 | |
| 2024-08-14 | HU0000716006 | 1,240568 | 2.970.980 | |
| 2024-08-13 | HU0000716006 | 1,240582 | 2.968.860 | |
| 2024-08-12 | HU0000716006 | 1,241639 | 2.890.920 | |
| 2024-08-09 | HU0000716006 | 1,239761 | 2.886.550 | |
| 2024-08-08 | HU0000716006 | 1,238447 | 2.881.660 | |
| 2024-08-07 | HU0000716006 | 1,238145 | 2.880.260 | |
| 2024-08-06 | HU0000716006 | 1,235882 | 2.854.680 | |
| 2024-08-05 | HU0000716006 | 1,235952 | 2.854.840 | |
| 2024-08-02 | HU0000716006 | 1,240688 | 2.864.480 | |
| 2024-08-01 | HU0000716006 | 1,242171 | 2.866.910 | |
| 2024-07-31 | HU0000716006 | 1,243166 | 2.869.210 | |
| 2024-07-30 | HU0000716006 | 1,241042 | 2.814.890 | |
| 2024-07-29 | HU0000716006 | 1,237493 | 2.797.090 | |
| 2024-07-26 | HU0000716006 | 1,235521 | 2.792.450 | |
| 2024-07-25 | HU0000716006 | 1,234870 | 2.761.910 | |
| 2024-07-24 | HU0000716006 | 1,235495 | 2.763.300 | |
| 2024-07-23 | HU0000716006 | 1,234821 | 2.760.870 | |
| 2024-07-22 | HU0000716006 | 1,234067 | 2.742.270 | |
| 2024-07-19 | HU0000716006 | 1,235334 | 2.740.820 | |
| 2024-07-18 | HU0000716006 | 1,237053 | 2.743.750 | |
| 2024-07-17 | HU0000716006 | 1,236831 | 2.741.590 | |
| 2024-07-16 | HU0000716006 | 1,237373 | 2.740.390 | |
| 2024-07-15 | HU0000716006 | 1,235798 | 2.718.930 | |
| 2024-07-12 | HU0000716006 | 1,234111 | 2.715.120 | |
| 2024-07-11 | HU0000716006 | 1,231815 | 2.710.060 | |
| 2024-07-10 | HU0000716006 | 1,229383 | 2.693.880 | |
| 2024-07-09 | HU0000716006 | 1,227301 | 2.689.320 | |
| 2024-07-08 | HU0000716006 | 1,226153 | 2.672.810 | |
| 2024-07-05 | HU0000716006 | 1,225476 | 2.671.330 | |
| 2024-07-04 | HU0000716006 | 1,223333 | 2.666.660 | |
| 2024-07-03 | HU0000716006 | 1,222605 | 2.664.580 | |
| 2024-07-02 | HU0000716006 | 1,221547 | 2.660.470 | |
| 2024-07-01 | HU0000716006 | 1,223072 | 2.662.210 | |
| 2024-06-28 | HU0000716006 | 1,224904 | 2.666.200 | |
| 2024-06-27 | HU0000716006 | 1,224366 | 2.655.150 | |
| 2024-06-26 | HU0000716006 | 1,223867 | 2.654.060 | |
| 2024-06-25 | HU0000716006 | 1,223132 | 2.650.470 | |
| 2024-06-24 | HU0000716006 | 1,222240 | 2.646.730 | |
| 2024-06-21 | HU0000716006 | 1,223194 | 2.647.820 | |
| 2024-06-20 | HU0000716006 | 1,222698 | 2.641.740 | |
| 2024-06-19 | HU0000716006 | 1,221810 | 2.639.820 | |
| 2024-06-18 | HU0000716006 | 1,221486 | 2.637.540 | |
| 2024-06-17 | HU0000716006 | 1,221142 | 2.619.800 | |
| 2024-06-14 | HU0000716006 | 1,221480 | 2.617.780 | |
| 2024-06-13 | HU0000716006 | 1,221521 | 2.617.170 | |
| 2024-06-12 | HU0000716006 | 1,221728 | 2.617.610 | |
| 2024-06-11 | HU0000716006 | 1,220399 | 2.614.290 | |
| 2024-06-10 | HU0000716006 | 1,219390 | 2.609.240 | |
| 2024-06-07 | HU0000716006 | 1,214629 | 2.597.950 | |
| 2024-06-06 | HU0000716006 | 1,219593 | 2.606.770 | |
| 2024-06-05 | HU0000716006 | 1,219256 | 2.605.250 | |
| 2024-06-04 | HU0000716006 | 1,218382 | 2.584.160 | |
| 2024-06-03 | HU0000716006 | 1,217520 | 2.580.450 | |
| 2024-05-31 | HU0000716006 | 1,214232 | 2.573.480 | |
| 2024-05-30 | HU0000716006 | 1,211643 | 2.567.490 | |
| 2024-05-29 | HU0000716006 | 1,207577 | 2.558.880 | |
| 2024-05-28 | HU0000716006 | 1,207723 | 2.556.460 | |
| 2024-05-27 | HU0000716006 | 1,207490 | 2.546.260 | |
| 2024-05-24 | HU0000716006 | 1,207637 | 2.496.570 | |
| 2024-05-23 | HU0000716006 | 1,210071 | 2.500.620 | |
| 2024-05-22 | HU0000716006 | 1,208278 | 2.496.420 | |
| 2024-05-21 | HU0000716006 | 1,208451 | 2.495.620 | |
| 2024-05-17 | HU0000716006 | 1,211674 | 2.495.250 | |
| 2024-05-16 | HU0000716006 | 1,211286 | 2.493.050 | |
| 2024-05-15 | HU0000716006 | 1,211408 | 2.477.990 | |
| 2024-05-14 | HU0000716006 | 1,209404 | 2.472.950 | |
| 2024-05-13 | HU0000716006 | 1,209084 | 2.471.590 | |
| 2024-05-10 | HU0000716006 | 1,209963 | 2.471.850 | |
| 2024-05-09 | HU0000716006 | 1,210332 | 2.470.280 | |
| 2024-05-08 | HU0000716006 | 1,212686 | 2.474.590 | |
| 2024-05-07 | HU0000716006 | 1,212386 | 2.473.970 | |
| 2024-05-06 | HU0000716006 | 1,211871 | 2.453.420 | |
| 2024-05-03 | HU0000716006 | 1,210893 | 2.450.940 | |
| 2024-05-02 | HU0000716006 | 1,209019 | 2.444.360 | |
| 2024-04-30 | HU0000716006 | 1,209758 | 2.445.860 | |
| 2024-04-29 | HU0000716006 | 1,210293 | 2.436.940 | |
| 2024-04-26 | HU0000716006 | 1,208904 | 2.434.150 | |
| 2024-04-25 | HU0000716006 | 1,208285 | 2.432.900 | |
| 2024-04-24 | HU0000716006 | 1,210084 | 2.376.000 | |
| 2024-04-23 | HU0000716006 | 1,212487 | 2.380.720 | |
| 2024-04-22 | HU0000716006 | 1,212494 | 2.371.020 | |
| 2024-04-19 | HU0000716006 | 1,213412 | 2.372.190 | |
| 2024-04-18 | HU0000716006 | 1,211532 | 2.367.620 | |
| 2024-04-17 | HU0000716006 | 1,210202 | 2.364.070 | |
| 2024-04-16 | HU0000716006 | 1,211020 | 2.364.770 | |
| 2024-04-15 | HU0000716006 | 1,212488 | 2.361.070 | |
| 2024-04-12 | HU0000716006 | 1,211660 | 2.329.850 | |
| 2024-04-11 | HU0000716006 | 1,208618 | 2.324.000 | |
| 2024-04-10 | HU0000716006 | 1,210220 | 2.326.330 | |
| 2024-04-09 | HU0000716006 | 1,209051 | 2.323.080 | |
| 2024-04-08 | HU0000716006 | 1,209884 | 2.322.140 | |
| 2024-04-05 | HU0000716006 | 1,210058 | 2.322.480 | |
| 2024-04-04 | HU0000716006 | 1,209902 | 2.321.580 | |
| 2024-04-03 | HU0000716006 | 1,209822 | 2.320.920 | |
| 2024-04-02 | HU0000716006 | 1,211403 | 2.322.390 | |
| 2024-03-28 | HU0000716006 | 1,211865 | 2.323.080 | |
| 2024-03-27 | HU0000716006 | 1,210400 | 2.310.580 | |
| 2024-03-26 | HU0000716006 | 1,211162 | 2.312.040 | |
| 2024-03-25 | HU0000716006 | 1,211327 | 2.282.350 | |
| 2024-03-22 | HU0000716006 | 1,211219 | 2.281.650 | |
| 2024-03-21 | HU0000716006 | 1,206951 | 2.273.610 | |
| 2024-03-20 | HU0000716006 | 1,207074 | 2.269.850 | |
| 2024-03-19 | HU0000716006 | 1,207524 | 2.270.690 | |
| 2024-03-18 | HU0000716006 | 1,206706 | 2.266.160 | |
| 2024-03-14 | HU0000716006 | 1,206736 | 2.261.990 | |
| 2024-03-13 | HU0000716006 | 1,210476 | 2.267.280 | |
| 2024-03-12 | HU0000716006 | 1,208915 | 2.263.870 | |
| 2024-03-11 | HU0000716006 | 1,209548 | 2.264.060 | |
| 2024-03-08 | HU0000716006 | 1,208383 | 2.232.660 | |
| 2024-03-07 | HU0000716006 | 1,206663 | 2.218.800 | |
| 2024-03-06 | HU0000716006 | 1,205382 | 2.216.440 | |
| 2024-03-05 | HU0000716006 | 1,206986 | 2.219.390 | |
| 2024-03-04 | HU0000716006 | 1,204204 | 2.210.780 | |
| 2024-03-01 | HU0000716006 | 1,202923 | 2.207.340 | |
| 2024-02-29 | HU0000716006 | 1,201437 | 2.197.620 | |
| 2024-02-28 | HU0000716006 | 1,196892 | 2.175.810 | |
| 2024-02-27 | HU0000716006 | 1,194725 | 2.162.390 | |
| 2024-02-26 | HU0000716006 | 1,195608 | 2.163.990 | |
| 2024-02-23 | HU0000716006 | 1,195013 | 2.154.120 | |
| 2024-02-22 | HU0000716006 | 1,193638 | 2.150.740 | |
| 2024-02-21 | HU0000716006 | 1,195740 | 2.154.330 | |
| 2024-02-20 | HU0000716006 | 1,195143 | 2.149.770 | |
| 2024-02-19 | HU0000716006 | 1,195262 | 2.141.420 | |
| 2024-02-16 | HU0000716006 | 1,196078 | 2.142.040 | |
| 2024-02-15 | HU0000716006 | 1,196587 | 2.140.230 | |
| 2024-02-14 | HU0000716006 | 1,195147 | 2.137.180 | |
| 2024-02-13 | HU0000716006 | 1,194101 | 2.133.350 | |
| 2024-02-12 | HU0000716006 | 1,195030 | 2.134.260 | |
| 2024-02-09 | HU0000716006 | 1,194944 | 2.134.100 | |
| 2024-02-08 | HU0000716006 | 1,193361 | 2.131.040 | |
| 2024-02-07 | HU0000716006 | 1,192822 | 2.125.690 | |
| 2024-02-06 | HU0000716006 | 1,192895 | 2.125.820 | |
| 2024-02-05 | HU0000716006 | 1,191006 | 2.122.450 | |
| 2024-02-02 | HU0000716006 | 1,192647 | 2.124.870 | |
| 2024-02-01 | HU0000716006 | 1,194199 | 2.127.250 | |
| 2024-01-31 | HU0000716006 | 1,189737 | 2.119.300 | |
| 2024-01-30 | HU0000716006 | 1,187513 | 2.115.340 | |
| 2024-01-29 | HU0000716006 | 1,188203 | 2.107.060 | |
| 2024-01-26 | HU0000716006 | 1,186609 | 2.104.240 | |
| 2024-01-25 | HU0000716006 | 1,186394 | 2.103.850 | |
| 2024-01-24 | HU0000716006 | 1,185877 | 2.102.840 | |
| 2024-01-23 | HU0000716006 | 1,182560 | 2.096.460 | |
| 2024-01-22 | HU0000716006 | 1,184264 | 2.095.970 | |
| 2024-01-19 | HU0000716006 | 1,182513 | 2.092.870 | |
| 2024-01-18 | HU0000716006 | 1,181915 | 2.090.930 | |
| 2024-01-17 | HU0000716006 | 1,180860 | 2.089.060 | |
| 2024-01-16 | HU0000716006 | 1,178242 | 2.083.860 | |
| 2024-01-15 | HU0000716006 | 1,178318 | 1.125.090 | |
| 2024-01-12 | HU0000716006 | 1,177450 | 1.124.260 | |
| 2024-01-11 | HU0000716006 | 1,174662 | 1.121.600 | |
| 2024-01-10 | HU0000716006 | 1,173162 | 1.104.980 | |
| 2024-01-09 | HU0000716006 | 1,169267 | 1.101.310 | |
| 2024-01-08 | HU0000716006 | 1,167171 | 1.098.840 | |
| 2024-01-05 | HU0000716006 | 1,167753 | 1.099.380 | |
| 2024-01-04 | HU0000716006 | 1,167298 | 1.097.020 | |
| 2024-01-03 | HU0000716006 | 1,168271 | 1.097.430 | |
| 2024-01-02 | HU0000716006 | 1,168615 | 1.097.760 | |
| 2023-12-29 | HU0000716006 | 1,166711 | 1.034.680 | |
| 2023-12-28 | HU0000716006 | 1,163975 | 1.032.260 | |
| 2023-12-27 | HU0000716006 | 1,156895 | 1.015.540 | |
| 2023-12-22 | HU0000716006 | 1,155762 | 1.014.550 | |
| 2023-12-21 | HU0000716006 | 1,154014 | 1.013.010 | |
| 2023-12-20 | HU0000716006 | 1,154753 | 1.010.710 | |
| 2023-12-19 | HU0000716006 | 1,152598 | 1.008.340 | |
| 2023-12-18 | HU0000716006 | 1,151634 | 933.706 | |
| 2023-12-15 | HU0000716006 | 1,150125 | 887.373 | |
| 2023-12-14 | HU0000716006 | 1,150255 | 887.278 | |
| 2023-12-13 | HU0000716006 | 1,143676 | 880.499 | |
| 2023-12-12 | HU0000716006 | 1,142310 | 879.447 | |
| 2023-12-11 | HU0000716006 | 1,140535 | 877.033 | |
| 2023-12-08 | HU0000716006 | 1,140134 | 876.475 | |
| 2023-12-07 | HU0000716006 | 1,140101 | 875.950 | |
| 2023-12-06 | HU0000716006 | 1,139279 | 872.821 | |
| 2023-12-05 | HU0000716006 | 1,138173 | 871.974 | |
| 2023-12-04 | HU0000716006 | 1,145999 | 877.466 | |
| 2023-12-01 | HU0000716006 | 1,143495 | 875.052 | |
| 2023-11-30 | HU0000716006 | 1,141644 | 873.635 | |
| 2023-11-29 | HU0000716006 | 1,142368 | 874.189 | |
| 2023-11-28 | HU0000716006 | 1,141330 | 873.395 | |
| 2023-11-27 | HU0000716006 | 1,138757 | 860.937 | |
| 2023-11-24 | HU0000716006 | 1,139131 | 861.220 | |
| 2023-11-23 | HU0000716006 | 1,139136 | 861.223 | |
| 2023-11-22 | HU0000716006 | 1,139904 | 838.732 | |
| 2023-11-21 | HU0000716006 | 1,139375 | 604.420 | |
| 2023-11-20 | HU0000716006 | 1,136957 | 601.267 | |
| 2023-11-17 | HU0000716006 | 1,133005 | 599.177 | |
| 2023-11-16 | HU0000716006 | 1,132994 | 599.171 | |
| 2023-11-15 | HU0000716006 | 1,132698 | 598.026 | |
| 2023-11-14 | HU0000716006 | 1,133089 | 597.733 | |
| 2023-11-13 | HU0000716006 | 1,130503 | 577.485 | |
| 2023-11-10 | HU0000716006 | 1,130674 | 518.809 | |
| 2023-11-09 | HU0000716006 | 1,130321 | 518.448 | |
| 2023-11-08 | HU0000716006 | 1,129591 | 517.989 | |
| 2023-11-07 | HU0000716006 | 1,129595 | 517.990 | |
| 2023-11-06 | HU0000716006 | 1,130747 | 518.519 | |
| 2023-11-03 | HU0000716006 | 1,130161 | 518.250 | |
| 2023-11-02 | HU0000716006 | 1,125129 | 515.943 | |
| 2023-10-31 | HU0000716006 | 1,123452 | 515.174 | |
| 2023-10-30 | HU0000716006 | 1,122974 | 514.954 | |
| 2023-10-27 | HU0000716006 | 1,122555 | 470.966 | |
| 2023-10-26 | HU0000716006 | 1,122765 | 471.054 | |
| 2023-10-25 | HU0000716006 | 1,122786 | 469.881 | |
| 2023-10-24 | HU0000716006 | 1,121265 | 469.245 | |
| 2023-10-20 | HU0000716006 | 1,120337 | 449.238 | |
| 2023-10-19 | HU0000716006 | 1,121531 | 449.428 | |
| 2023-10-18 | HU0000716006 | 1,123092 | 450.053 | |
| 2023-10-17 | HU0000716006 | 1,123157 | 450.079 | |
| 2023-10-16 | HU0000716006 | 1,123998 | 449.667 | |
| 2023-10-13 | HU0000716006 | 1,123098 | 447.608 | |
| 2023-10-12 | HU0000716006 | 1,122885 | 435.761 | |
| 2023-10-11 | HU0000716006 | 1,121496 | 435.222 | |
| 2023-10-10 | HU0000716006 | 1,121003 | 435.031 | |
| 2023-10-09 | HU0000716006 | 1,119844 | 434.581 | |
| 2023-10-06 | HU0000716006 | 1,119092 | 434.289 | |
| 2023-10-05 | HU0000716006 | 1,119719 | 425.027 | |
| 2023-10-04 | HU0000716006 | 1,119974 | 424.625 | |
| 2023-10-03 | HU0000716006 | 1,120778 | 424.930 | |
| 2023-10-02 | HU0000716006 | 1,121208 | 425.093 | |
| 2023-09-29 | HU0000716006 | 1,121197 | 425.088 | |
| 2023-09-28 | HU0000716006 | 1,120518 | 424.831 | |
| 2023-09-27 | HU0000716006 | 1,121151 | 425.071 | |
| 2023-09-26 | HU0000716006 | 1,117940 | 423.854 | |
| 2023-09-25 | HU0000716006 | 1,121729 | 393.818 | |
| 2023-09-22 | HU0000716006 | 1,119095 | 392.893 | |
| 2023-09-21 | HU0000716006 | 1,119672 | 393.096 | |
| 2023-09-20 | HU0000716006 | 1,118024 | 392.517 | |
| 2023-09-19 | HU0000716006 | 1,116635 | 392.029 | |
| 2023-09-18 | HU0000716006 | 1,115733 | 391.713 | |
| 2023-09-15 | HU0000716006 | 1,115343 | 391.076 | |
| 2023-09-14 | HU0000716006 | 1,113006 | 390.257 | |
| 2023-09-13 | HU0000716006 | 1,112543 | 389.396 | |
| 2023-09-12 | HU0000716006 | 1,113277 | 389.653 | |
| 2023-09-11 | HU0000716006 | 1,111343 | 388.976 | |
| 2023-09-08 | HU0000716006 | 1,112552 | 389.399 | |
| 2023-09-07 | HU0000716006 | 1,115079 | 390.283 | |
| 2023-09-06 | HU0000716006 | 1,111769 | 389.125 | |
| 2023-09-05 | HU0000716006 | 1,110430 | 388.656 | |
| 2023-09-04 | HU0000716006 | 1,109377 | 388.288 | |
| 2023-09-01 | HU0000716006 | 1,109597 | 388.364 | |
| 2023-08-31 | HU0000716006 | 1,106100 | 338.751 | |
| 2023-08-30 | HU0000716006 | 1,106514 | 338.878 | |
| 2023-08-29 | HU0000716006 | 1,108307 | 339.427 | |
| 2023-08-28 | HU0000716006 | 1,109679 | 339.847 | |
| 2023-08-25 | HU0000716006 | 1,110295 | 340.036 | |
| 2023-08-24 | HU0000716006 | 1,110107 | 339.978 | |
| 2023-08-23 | HU0000716006 | 1,111794 | 340.495 | |
| 2023-08-22 | HU0000716006 | 1,111556 | 340.422 | |
| 2023-08-21 | HU0000716006 | 1,111426 | 340.382 | |
| 2023-08-18 | HU0000716006 | 1,113410 | 340.990 | |
| 2023-08-17 | HU0000716006 | 1,116187 | 341.840 | |
| 2023-08-16 | HU0000716006 | 1,112636 | 340.753 | |
| 2023-08-15 | HU0000716006 | 1,112558 | 340.229 | |
| 2023-08-14 | HU0000716006 | 1,107452 | 337.971 | |
| 2023-08-11 | HU0000716006 | 1,112549 | 339.527 | |
| 2023-08-10 | HU0000716006 | 1,113338 | 339.767 | |
| 2023-08-09 | HU0000716006 | 1,111042 | 339.067 | |
| 2023-08-08 | HU0000716006 | 1,111717 | 339.273 | |
| 2023-08-07 | HU0000716006 | 1,113720 | 339.884 | |
| 2023-08-04 | HU0000716006 | 1,114293 | 340.059 | |
| 2023-08-03 | HU0000716006 | 1,113919 | 339.945 | |
| 2023-08-02 | HU0000716006 | 1,110480 | 338.895 | |
| 2023-08-01 | HU0000716006 | 1,112209 | 339.423 | |
| 2023-07-31 | HU0000716006 | 1,109495 | 338.595 | |
| 2023-07-28 | HU0000716006 | 1,107681 | 338.041 | |
| 2023-07-27 | HU0000716006 | 1,103459 | 336.752 | |
| 2023-07-26 | HU0000716006 | 1,105023 | 337.230 | |
| 2023-07-25 | HU0000716006 | 1,103541 | 336.778 | |
| 2023-07-24 | HU0000716006 | 1,102540 | 336.472 | |
| 2023-07-21 | HU0000716006 | 1,103455 | 336.751 | |
| 2023-07-20 | HU0000716006 | 1,102801 | 336.552 | |
| 2023-07-19 | HU0000716006 | 1,098859 | 335.349 | |
| 2023-07-18 | HU0000716006 | 1,097394 | 334.902 | |
| 2023-07-17 | HU0000716006 | 1,095292 | 333.762 | |
| 2023-07-14 | HU0000716006 | 1,096821 | 334.228 | |
| 2023-07-13 | HU0000716006 | 1,094978 | 332.967 | |
| 2023-07-12 | HU0000716006 | 1,095501 | 333.127 | |
| 2023-07-11 | HU0000716006 | 1,094817 | 332.919 | |
| 2023-07-10 | HU0000716006 | 1,096834 | 333.532 | |
| 2023-07-07 | HU0000716006 | 1,098045 | 333.900 | |
| 2023-07-06 | HU0000716006 | 1,091487 | 331.906 | |
| 2023-07-05 | HU0000716006 | 1,093236 | 332.438 | |
| 2023-07-04 | HU0000716006 | 1,093434 | 332.498 | |
| 2023-07-03 | HU0000716006 | 1,090818 | 331.702 | |
| 2023-06-30 | HU0000716006 | 1,091243 | 331.832 | |
| 2023-06-29 | HU0000716006 | 1,089612 | 331.336 | |
| 2023-06-28 | HU0000716006 | 1,089625 | 331.340 | |
| 2023-06-27 | HU0000716006 | 1,089902 | 331.424 | |
| 2023-06-26 | HU0000716006 | 1,090372 | 331.567 | |
| 2023-06-23 | HU0000716006 | 1,086972 | 330.533 | |
| 2023-06-22 | HU0000716006 | 1,085942 | 330.220 | |
| 2023-06-21 | HU0000716006 | 1,085784 | 330.172 | |
| 2023-06-20 | HU0000716006 | 1,084438 | 329.762 | |
| 2023-06-19 | HU0000716006 | 1,081208 | 328.780 | |
| 2023-06-16 | HU0000716006 | 1,083954 | 329.615 | |
| 2023-06-15 | HU0000716006 | 1,083029 | 328.835 | |
| 2023-06-14 | HU0000716006 | 1,084372 | 329.242 | |
| 2023-06-13 | HU0000716006 | 1,084912 | 328.707 | |
| 2023-06-12 | HU0000716006 | 1,086726 | 329.256 | |
| 2023-06-09 | HU0000716006 | 1,086177 | 329.090 | |
| 2023-06-08 | HU0000716006 | 1,080554 | 327.386 | |
| 2023-06-07 | HU0000716006 | 1,077453 | 326.447 | |
| 2023-06-06 | HU0000716006 | 1,079166 | 326.966 | |
| 2023-06-05 | HU0000716006 | 1,076925 | 326.287 | |
| 2023-06-02 | HU0000716006 | 1,073644 | 325.293 | |
| 2023-06-01 | HU0000716006 | 1,068863 | 323.844 | |
| 2023-05-31 | HU0000716006 | 1,063366 | 322.179 | |
| 2023-05-30 | HU0000716006 | 1,062344 | 321.869 | |
| 2023-05-26 | HU0000716006 | 1,058957 | 320.843 | |
| 2023-05-25 | HU0000716006 | 1,058113 | 320.587 | |
| 2023-05-24 | HU0000716006 | 1,060668 | 321.361 | |
| 2023-05-23 | HU0000716006 | 1,064244 | 322.445 | |
| 2023-05-22 | HU0000716006 | 1,067014 | 323.284 | |
| 2023-05-19 | HU0000716006 | 1,065955 | 322.464 | |
| 2023-05-18 | HU0000716006 | 1,066647 | 322.674 | |
| 2023-05-17 | HU0000716006 | 1,061695 | 321.175 | |
| 2023-05-16 | HU0000716006 | 1,060245 | 320.737 | |
| 2023-05-15 | HU0000716006 | 1,058463 | 319.499 | |
| 2023-05-12 | HU0000716006 | 1,056970 | 319.048 | |
| 2023-05-11 | HU0000716006 | 1,056950 | 319.042 | |
| 2023-05-10 | HU0000716006 | 1,054395 | 318.271 | |
| 2023-05-09 | HU0000716006 | 1,050395 | 317.064 | |
| 2023-05-08 | HU0000716006 | 1,051795 | 317.486 | |
| 2023-05-05 | HU0000716006 | 1,049957 | 316.932 | |
| 2023-05-04 | HU0000716006 | 1,051081 | 317.271 | |
| 2023-05-03 | HU0000716006 | 1,046504 | 315.889 | |
| 2023-05-02 | HU0000716006 | 1,046690 | 315.945 | |
| 2023-04-28 | HU0000716006 | 1,042558 | 314.698 | |
| 2023-04-27 | HU0000716006 | 1,036490 | 312.370 | |
| 2023-04-26 | HU0000716006 | 1,040867 | 313.689 | |
| 2023-04-25 | HU0000716006 | 1,035152 | 311.967 | |
| 2023-04-24 | HU0000716006 | 1,037982 | 312.820 | |
| 2023-04-21 | HU0000716006 | 1,034366 | 311.730 | |
| 2023-04-20 | HU0000716006 | 1,030206 | 310.476 | |
| 2023-04-19 | HU0000716006 | 1,027150 | 309.555 | |
| 2023-04-18 | HU0000716006 | 1,017326 | 306.595 | |
| 2023-04-17 | HU0000716006 | 1,014044 | 305.605 | |
| 2023-04-14 | HU0000716006 | 1,022685 | 308.210 | |
| 2023-04-13 | HU0000716006 | 1,019030 | 306.411 | |
| 2023-04-12 | HU0000716006 | 1,017486 | 305.947 | |
| 2023-04-11 | HU0000716006 | 1,027567 | 308.978 | |
| 2023-04-06 | HU0000716006 | 1,028973 | 309.401 | |
| 2023-04-05 | HU0000716006 | 1,023898 | 307.875 | |
| 2023-04-04 | HU0000716006 | 1,018822 | 306.349 | |
| 2023-04-03 | HU0000716006 | 1,017540 | 305.963 | |
| 2023-03-31 | HU0000716006 | 1,020831 | 306.953 | |
| 2023-03-30 | HU0000716006 | 1,020792 | 306.941 | |
| 2023-03-29 | HU0000716006 | 1,023588 | 307.782 | |
| 2023-03-28 | HU0000716006 | 1,025130 | 308.245 | |
| 2023-03-27 | HU0000716006 | 1,024095 | 307.934 | |
| 2023-03-24 | HU0000716006 | 1,026282 | 308.592 | |
| 2023-03-23 | HU0000716006 | 1,019900 | 306.673 | |
| 2023-03-22 | HU0000716006 | 1,011341 | 304.099 | |
| 2023-03-21 | HU0000716006 | 1,009987 | 303.692 | |
| 2023-03-20 | HU0000716006 | 1,011001 | 303.997 | |
| 2023-03-17 | HU0000716006 | 1,010054 | 303.712 | |
| 2023-03-16 | HU0000716006 | 1,015205 | 305.261 | |
| 2023-03-14 | HU0000716006 | 1,016736 | 305.021 | |
| 2023-03-13 | HU0000716006 | 1,022548 | 306.764 | |
| 2023-03-10 | HU0000716006 | 1,014443 | 304.333 | |
| 2023-03-09 | HU0000716006 | 1,008325 | 302.498 | |
| 2023-03-08 | HU0000716006 | 1,008341 | 302.502 | |
| 2023-03-07 | HU0000716006 | 1,013039 | 303.912 | |
| 2023-03-06 | HU0000716006 | 1,010260 | 303.078 | |
| 2023-03-03 | HU0000716006 | 1,008452 | 302.536 | |
| 2023-03-02 | HU0000716006 | 1,005399 | 301.620 | |
| 2023-03-01 | HU0000716006 | 1,011070 | 303.321 | |
| 2023-02-28 | HU0000716006 | 1,009455 | 302.836 | |
| 2023-02-27 | HU0000716006 | 1,012588 | 303.776 | |
| 2023-02-24 | HU0000716006 | 1,012660 | 303.798 | |
| 2023-02-23 | HU0000716006 | 1,005861 | 301.758 | |
| 2023-02-22 | HU0000716006 | 1,015610 | 304.683 | |
| 2023-02-21 | HU0000716006 | 1,000334 | 300.100 | |
| 2023-02-20 | HU0000716006 | 1,004487 | 301.346 | |
| 2023-02-17 | HU0000716006 | 1,009123 | 302.737 | |
| 2023-02-16 | HU0000716006 | 1,015784 | 304.735 | |
| 2023-02-15 | HU0000716006 | 1,025835 | 307.750 | |
| 2023-02-14 | HU0000716006 | 1,029978 | 308.993 | |
| 2023-02-13 | HU0000716006 | 1,028000 | 308.400 | |
| 2023-02-10 | HU0000716006 | 1,033410 | 310.023 | |
| 2023-02-09 | HU0000716006 | 1,045180 | 313.554 | |
| 2023-02-08 | HU0000716006 | 1,034089 | 310.227 | |
| 2023-02-07 | HU0000716006 | 1,034613 | 310.384 | |
| 2023-02-06 | HU0000716006 | 1,033659 | 310.098 | |
| 2023-02-03 | HU0000716006 | 1,045314 | 313.594 | |
| 2023-02-02 | HU0000716006 | 1,042212 | 312.664 | |
| 2023-02-01 | HU0000716006 | 1,034892 | 310.468 | |
| 2023-01-31 | HU0000716006 | 1,033693 | 310.108 | |
| 2023-01-30 | HU0000716006 | 1,031537 | 309.461 | |
| 2023-01-27 | HU0000716006 | 1,039089 | 311.727 | |
| 2023-01-26 | HU0000716006 | 1,043162 | 312.949 | |
| 2023-01-25 | HU0000716006 | 1,051244 | 315.373 | |
| 2023-01-24 | HU0000716006 | 1,049185 | 314.756 | |
| 2023-01-23 | HU0000716006 | 1,043341 | 313.002 | |
| 2023-01-20 | HU0000716006 | 1,044558 | 313.367 | |
| 2023-01-19 | HU0000716006 | 1,048177 | 314.453 | |
| 2023-01-18 | HU0000716006 | 1,053903 | 316.171 | |
| 2023-01-17 | HU0000716006 | 1,033625 | 310.088 | |
| 2023-01-16 | HU0000716006 | 1,047641 | 314.292 | |
| 2023-01-13 | HU0000716006 | 1,058343 | 317.503 | |
| 2023-01-12 | HU0000716006 | 1,052805 | 315.842 | |
| 2023-01-11 | HU0000716006 | 1,039777 | 311.933 | |
| 2023-01-10 | HU0000716006 | 1,033025 | 309.908 | |
| 2023-01-09 | HU0000716006 | 1,030268 | 309.080 | |
| 2023-01-06 | HU0000716006 | 1,027913 | 308.374 | |
| 2023-01-05 | HU0000716006 | 1,025011 | 307.503 | |
| 2023-01-04 | HU0000716006 | 1,012129 | 303.639 | |
| 2023-01-03 | HU0000716006 | 0,992812 | 297.844 | |
| 2023-01-02 | HU0000716006 | 0,989679 | 296.904 | |
| 2022-12-30 | HU0000716006 | 0,993624 | 298.087 | |
| 2022-12-29 | HU0000716006 | 0,987585 | 296.276 | |
| 2022-12-28 | HU0000716006 | 1,005965 | 301.790 | |
| 2022-12-27 | HU0000716006 | 1,004646 | 301.394 | |
| 2022-12-23 | HU0000716006 | 1,009564 | 302.869 | |
| 2022-12-22 | HU0000716006 | 1,004867 | 301.460 | |
| 2022-12-21 | HU0000716006 | 1,006363 | 301.909 | |
| 2022-12-20 | HU0000716006 | 1,007739 | 302.322 | |
| 2022-12-19 | HU0000716006 | 1,011943 | 303.583 | |
| 2022-12-16 | HU0000716006 | 1,012781 | 303.834 | |
| 2022-12-15 | HU0000716006 | 1,014409 | 304.323 | |
| 2022-12-14 | HU0000716006 | 1,012733 | 303.820 | |
| 2022-12-13 | HU0000716006 | 1,014209 | 304.263 | |
| 2022-12-12 | HU0000716006 | 0,976942 | 293.083 | |
| 2022-12-09 | HU0000716006 | 0,982973 | 294.892 | |
| 2022-12-08 | HU0000716006 | 0,994299 | 298.290 | |
| 2022-12-07 | HU0000716006 | 1,008047 | 302.414 | |
| 2022-12-06 | HU0000716006 | 1,001877 | 300.563 | |
| 2022-12-05 | HU0000716006 | 1,020711 | 306.213 | |
| 2022-12-02 | HU0000716006 | 1,028495 | 308.548 | |
| 2022-12-01 | HU0000716006 | 1,015189 | 304.557 | |
| 2022-11-30 | HU0000716006 | 1,024522 | 307.357 | |
| 2022-11-29 | HU0000716006 | 1,025197 | 307.559 | |
| 2022-11-28 | HU0000716006 | 1,025703 | 307.711 | |
| 2022-11-25 | HU0000716006 | 1,022078 | 306.623 | |
| 2022-11-24 | HU0000716006 | 1,015430 | 304.629 | |
| 2022-11-23 | HU0000716006 | 1,040014 | 312.004 | |
| 2022-11-22 | HU0000716006 | 1,030031 | 309.009 | |
| 2022-11-21 | HU0000716006 | 1,040006 | 312.002 | |
| 2022-11-18 | HU0000716006 | 1,005412 | 301.624 | |
| 2022-11-17 | HU0000716006 | 0,992940 | 297.882 | |
| 2022-11-16 | HU0000716006 | 1,002724 | 300.817 | |
| 2022-11-15 | HU0000716006 | 1,006747 | 302.024 | |
| 2022-11-14 | HU0000716006 | 1,000256 | 300.077 | |
| 2022-11-11 | HU0000716006 | 1,013930 | 304.179 | |
| 2022-11-10 | HU0000716006 | 0,977906 | 293.372 | |
| 2022-11-09 | HU0000716006 | 0,956447 | 286.934 | |
| 2022-11-08 | HU0000716006 | 0,951466 | 285.440 | |
| 2022-11-07 | HU0000716006 | 0,947388 | 284.216 | |
| 2022-11-04 | HU0000716006 | 0,926606 | 277.982 | |
| 2022-11-03 | HU0000716006 | 0,911746 | 273.524 | |
| 2022-11-02 | HU0000716006 | 0,918489 | 275.547 | |
| 2022-10-28 | HU0000716006 | 0,914893 | 274.468 | |
| 2022-10-27 | HU0000716006 | 0,918994 | 275.698 | |
| 2022-10-26 | HU0000716006 | 0,920703 | 276.211 | |
| 2022-10-25 | HU0000716006 | 0,912030 | 273.609 | |
| 2022-10-24 | HU0000716006 | 0,897918 | 269.375 | |
| 2022-10-21 | HU0000716006 | 0,892761 | 267.828 | |
| 2022-10-20 | HU0000716006 | 0,892852 | 267.856 | |
| 2022-10-19 | HU0000716006 | 0,890559 | 267.168 | |
| 2022-10-18 | HU0000716006 | 0,888883 | 266.665 | |
| 2022-10-17 | HU0000716006 | 0,881801 | 264.540 | |
| 2022-10-14 | HU0000716006 | 0,871386 | 261.416 | |
| 2022-10-13 | HU0000716006 | 0,880927 | 264.278 | |
| 2022-10-12 | HU0000716006 | 0,892635 | 267.790 | |
| 2022-10-11 | HU0000716006 | 0,900392 | 270.118 | |
| 2022-10-10 | HU0000716006 | 0,909851 | 272.955 | |
| 2022-10-07 | HU0000716006 | 0,919040 | 275.712 | |
| 2022-10-06 | HU0000716006 | 0,922207 | 276.662 | |
| 2022-10-05 | HU0000716006 | 0,926978 | 278.093 | |
| 2022-10-04 | HU0000716006 | 0,937469 | 281.241 | |
| 2022-10-03 | HU0000716006 | 0,921401 | 276.420 | |
| 2022-09-30 | HU0000716006 | 0,924798 | 277.439 | |
| 2022-09-29 | HU0000716006 | 0,925968 | 277.790 | |
| 2022-09-28 | HU0000716006 | 0,938094 | 281.428 | |
| 2022-09-27 | HU0000716006 | 0,943743 | 283.123 | |
| 2022-09-26 | HU0000716006 | 0,944666 | 283.400 | |
| 2022-09-23 | HU0000716006 | 0,957727 | 287.318 | |
| 2022-09-22 | HU0000716006 | 0,954896 | 286.469 | |
| 2022-09-21 | HU0000716006 | 0,961367 | 288.410 | |
| 2022-09-20 | HU0000716006 | 0,971596 | 291.479 | |
| 2022-09-19 | HU0000716006 | 0,965950 | 289.785 | |
| 2022-09-16 | HU0000716006 | 0,959177 | 287.753 | |
| 2022-09-15 | HU0000716006 | 0,959768 | 287.930 | |
| 2022-09-14 | HU0000716006 | 0,966691 | 290.007 | |
| 2022-09-13 | HU0000716006 | 0,977039 | 293.112 | |
| 2022-09-12 | HU0000716006 | 0,973646 | 292.094 | |
| 2022-09-09 | HU0000716006 | 0,965792 | 289.738 | |
| 2022-09-08 | HU0000716006 | 0,978493 | 293.548 | |
| 2022-09-07 | HU0000716006 | 0,974527 | 292.358 | |
| 2022-09-06 | HU0000716006 | 0,976223 | 292.867 | |
| 2022-09-05 | HU0000716006 | 0,970320 | 291.096 | |
| 2022-09-02 | HU0000716006 | 0,978195 | 293.458 | |
| 2022-09-01 | HU0000716006 | 0,978383 | 293.515 | |
| 2022-08-31 | HU0000716006 | 0,978080 | 293.424 | |
| 2022-08-30 | HU0000716006 | 0,973177 | 291.953 | |
| 2022-08-29 | HU0000716006 | 0,973341 | 292.002 | |
| 2022-08-26 | HU0000716006 | 0,979409 | 293.823 | |
| 2022-08-25 | HU0000716006 | 0,981051 | 294.315 | |
| 2022-08-24 | HU0000716006 | 0,969680 | 290.904 | |
| 2022-08-23 | HU0000716006 | 0,967102 | 290.131 | |
| 2022-08-22 | HU0000716006 | 0,982081 | 294.624 | |
| 2022-08-19 | HU0000716006 | 0,976850 | 293.055 | |
| 2022-08-18 | HU0000716006 | 0,993941 | 298.182 | |
| 2022-08-17 | HU0000716006 | 0,995731 | 298.719 | |
| 2022-08-16 | HU0000716006 | 1,001806 | 300.542 | |
| 2022-08-15 | HU0000716006 | 1,017642 | 305.293 | |
| 2022-08-12 | HU0000716006 | 1,025654 | 307.696 | |
| 2022-08-11 | HU0000716006 | 1,014336 | 304.301 | |
| 2022-08-10 | HU0000716006 | 0,997899 | 299.370 | |
| 2022-08-09 | HU0000716006 | 1,005202 | 301.561 | |
| 2022-08-08 | HU0000716006 | 1,015260 | 304.578 | |
| 2022-08-05 | HU0000716006 | 1,008145 | 302.444 | |
| 2022-08-04 | HU0000716006 | 1,001024 | 300.307 | |
| 2022-08-03 | HU0000716006 | 1,003337 | 301.001 | |
| 2022-08-02 | HU0000716006 | 1,001492 | 300.448 | |
| 2022-08-01 | HU0000716006 | 0,997588 | 299.276 | |
| 2022-07-29 | HU0000716006 | 0,980759 | 294.228 | |
| 2022-07-28 | HU0000716006 | 0,972453 | 291.736 | |
| 2022-07-27 | HU0000716006 | 0,980037 | 294.011 | |
| 2022-07-26 | HU0000716006 | 0,985000 | 295.500 | |
| 2022-07-25 | HU0000716006 | 0,995976 | 298.793 | |
| 2022-07-22 | HU0000716006 | 0,986237 | 295.871 | |
| 2022-07-21 | HU0000716006 | 0,968611 | 290.583 | |
| 2022-07-20 | HU0000716006 | 0,976940 | 293.082 | |
| 2022-07-19 | HU0000716006 | 0,964162 | 289.249 | |
| 2022-07-18 | HU0000716006 | 0,956662 | 286.999 | |
| 2022-07-15 | HU0000716006 | 0,950647 | 285.194 | |
| 2022-07-14 | HU0000716006 | 0,937454 | 281.236 | |
| 2022-07-13 | HU0000716006 | 0,942361 | 282.708 | |
| 2022-07-12 | HU0000716006 | 0,949721 | 284.916 | |
| 2022-07-11 | HU0000716006 | 0,965073 | 289.522 | |
| 2022-07-08 | HU0000716006 | 0,969396 | 290.819 | |
| 2022-07-07 | HU0000716006 | 0,957498 | 287.249 | |
| 2022-07-06 | HU0000716006 | 0,980351 | 294.105 | |
| 2022-07-05 | HU0000716006 | 0,995166 | 298.550 | |
| 2022-07-04 | HU0000716006 | 1,004873 | 301.462 | |
| 2022-07-01 | HU0000716006 | 1,004938 | 301.481 | |
| 2022-06-30 | HU0000716006 | 1,008270 | 302.481 | |
| 2022-06-29 | HU0000716006 | 1,004346 | 301.304 | |
| 2022-06-28 | HU0000716006 | 1,005699 | 301.710 | |
| 2022-06-27 | HU0000716006 | 1,006769 | 302.031 | |
| 2022-06-24 | HU0000716006 | 1,021122 | 306.337 | |
| 2022-06-23 | HU0000716006 | 1,017471 | 305.241 | |
| 2022-06-22 | HU0000716006 | 1,014019 | 304.206 | |
| 2022-06-21 | HU0000716006 | 1,007812 | 302.344 | |
| 2022-06-20 | HU0000716006 | 1,006167 | 301.850 | |
| 2022-06-17 | HU0000716006 | 1,005439 | 301.632 | |
| 2022-06-16 | HU0000716006 | 1,004152 | 301.246 | |
| 2022-06-15 | HU0000716006 | 1,009941 | 302.982 | |
| 2022-06-14 | HU0000716006 | 1,014838 | 304.451 | |
| 2022-06-13 | HU0000716006 | 1,019296 | 305.789 | |
| 2022-06-10 | HU0000716006 | 1,045282 | 313.585 | |
| 2022-06-09 | HU0000716006 | 1,058386 | 317.516 | |
| 2022-06-08 | HU0000716006 | 1,071935 | 321.580 | |
| 2022-06-07 | HU0000716006 | 1,073146 | 321.944 | |
| 2022-06-03 | HU0000716006 | 1,067649 | 320.295 | |
| 2022-06-02 | HU0000716006 | 1,071505 | 321.452 | |
| 2022-06-01 | HU0000716006 | 1,061107 | 318.332 | |
| 2022-05-31 | HU0000716006 | 1,066101 | 319.830 | |
| 2022-05-30 | HU0000716006 | 1,065124 | 319.537 | |
| 2022-05-27 | HU0000716006 | 1,065058 | 319.517 | |
| 2022-05-26 | HU0000716006 | 1,061312 | 318.394 | |
| 2022-05-25 | HU0000716006 | 1,065960 | 319.788 | |
| 2022-05-24 | HU0000716006 | 1,065906 | 319.772 | |
| 2022-05-23 | HU0000716006 | 1,070190 | 321.057 | |
| 2022-05-20 | HU0000716006 | 1,059648 | 317.894 | |
| 2022-05-19 | HU0000716006 | 1,050916 | 315.275 | |
| 2022-05-18 | HU0000716006 | 1,049417 | 314.825 | |
| 2022-05-17 | HU0000716006 | 1,051449 | 315.435 | |
| 2022-05-16 | HU0000716006 | 1,045133 | 313.540 | |
| 2022-05-13 | HU0000716006 | 1,048002 | 314.401 | |
| 2022-05-12 | HU0000716006 | 1,047937 | 314.381 | |
| 2022-05-11 | HU0000716006 | 1,052295 | 315.688 | |
| 2022-05-10 | HU0000716006 | 1,047435 | 314.230 | |
| 2022-05-09 | HU0000716006 | 1,055151 | 316.545 | |
| 2022-05-06 | HU0000716006 | 1,053566 | 316.070 | |
| 2022-05-05 | HU0000716006 | 1,054352 | 316.306 | |
| 2022-05-04 | HU0000716006 | 1,044689 | 313.407 | |
| 2022-05-03 | HU0000716006 | 1,047629 | 314.289 | |
| 2022-05-02 | HU0000716006 | 1,054664 | 316.399 | |
| 2022-04-29 | HU0000716006 | 1,058646 | 317.594 | |
| 2022-04-28 | HU0000716006 | 1,058137 | 317.441 | |
| 2022-04-27 | HU0000716006 | 1,052157 | 315.647 | |
| 2022-04-26 | HU0000716006 | 1,055306 | 316.592 | |
| 2022-04-25 | HU0000716006 | 1,057592 | 317.278 | |
| 2022-04-22 | HU0000716006 | 1,057147 | 317.144 | |
| 2022-04-21 | HU0000716006 | 1,054808 | 316.442 | |
| 2022-04-20 | HU0000716006 | 1,058611 | 317.583 | |
| 2022-04-19 | HU0000716006 | 1,063150 | 318.945 | |
| 2022-04-14 | HU0000716006 | 1,067222 | 320.167 | |
| 2022-04-13 | HU0000716006 | 1,065955 | 319.786 | |
| 2022-04-12 | HU0000716006 | 1,063541 | 319.062 | |
| 2022-04-11 | HU0000716006 | 1,057462 | 317.239 | |
| 2022-04-08 | HU0000716006 | 1,059317 | 317.795 | |
| 2022-04-07 | HU0000716006 | 1,067453 | 320.236 | |
| 2022-04-06 | HU0000716006 | 1,066557 | 319.967 | |
| 2022-04-05 | HU0000716006 | 1,073360 | 322.008 | |
| 2022-04-04 | HU0000716006 | 1,075855 | 322.756 | |
| 2022-04-01 | HU0000716006 | 1,073228 | 321.968 | |
| 2022-03-31 | HU0000716006 | 1,077500 | 323.250 | |
| 2022-03-30 | HU0000716006 | 1,068109 | 320.433 | |
| 2022-03-29 | HU0000716006 | 1,064980 | 319.494 | |
| 2022-03-28 | HU0000716006 | 1,057281 | 317.184 | |
| 2022-03-25 | HU0000716006 | 1,060462 | 318.139 | |
| 2022-03-24 | HU0000716006 | 1,059211 | 317.763 | |
| 2022-03-23 | HU0000716006 | 1,063240 | 318.972 | |
| 2022-03-22 | HU0000716006 | 1,069144 | 320.743 | |
| 2022-03-21 | HU0000716006 | 1,072250 | 321.675 | |
| 2022-03-18 | HU0000716006 | 1,075457 | 322.637 | |
| 2022-03-17 | HU0000716006 | 1,077866 | 323.360 | |
| 2022-03-16 | HU0000716006 | 1,070507 | 321.152 | |
| 2022-03-11 | HU0000716006 | 1,053649 | 316.095 | |
| 2022-03-10 | HU0000716006 | 1,057995 | 317.398 | |
| 2022-03-09 | HU0000716006 | 1,063029 | 318.909 | |
| 2022-03-08 | HU0000716006 | 1,046600 | 313.980 | |
| 2022-03-07 | HU0000716006 | 1,026088 | 307.826 | |
| 2022-03-04 | HU0000716006 | 1,047578 | 314.273 | |
| 2022-03-03 | HU0000716006 | 1,059064 | 317.719 | |
| 2022-03-02 | HU0000716006 | 1,057802 | 317.341 | |
| 2022-03-01 | HU0000716006 | 1,073401 | 322.020 | |
| 2022-02-28 | HU0000716006 | 1,086733 | 326.020 | |
| 2022-02-25 | HU0000716006 | 1,096371 | 328.911 | |
| 2022-02-24 | HU0000716006 | 1,094720 | 328.416 | |
| 2022-02-23 | HU0000716006 | 1,112245 | 333.674 | |
| 2022-02-22 | HU0000716006 | 1,114208 | 334.262 | |
| 2022-02-21 | HU0000716006 | 1,118598 | 335.579 | |
| 2022-02-18 | HU0000716006 | 1,121747 | 336.524 | |
| 2022-02-17 | HU0000716006 | 1,124015 | 337.204 | |
| 2022-02-16 | HU0000716006 | 1,124769 | 337.431 | |
| 2022-02-15 | HU0000716006 | 1,124392 | 337.318 | |
| 2022-02-14 | HU0000716006 | 1,120201 | 336.060 | |
| 2022-02-11 | HU0000716006 | 1,124992 | 337.498 | |
| 2022-02-10 | HU0000716006 | 1,126812 | 338.044 | |
| 2022-02-09 | HU0000716006 | 1,124922 | 337.477 | |
| 2022-02-08 | HU0000716006 | 1,121018 | 336.305 | |
| 2022-02-07 | HU0000716006 | 1,115271 | 334.581 | |
| 2022-02-04 | HU0000716006 | 1,116354 | 334.906 | |
| 2022-02-03 | HU0000716006 | 1,116876 | 335.063 | |
| 2022-02-02 | HU0000716006 | 1,118029 | 335.409 | |
| 2022-02-01 | HU0000716006 | 1,119440 | 335.832 | |
| 2022-01-31 | HU0000716006 | 1,118445 | 335.534 | |
| 2022-01-28 | HU0000716006 | 1,111753 | 333.526 | |
| 2022-01-27 | HU0000716006 | 1,113087 | 333.926 | |
| 2022-01-26 | HU0000716006 | 1,113837 | 334.151 | |
| 2022-01-25 | HU0000716006 | 1,110042 | 333.013 | |
| 2022-01-24 | HU0000716006 | 1,107556 | 332.267 | |
| 2022-01-21 | HU0000716006 | 1,116340 | 334.902 | |
| 2022-01-20 | HU0000716006 | 1,117895 | 335.368 | |
| 2022-01-19 | HU0000716006 | 1,112557 | 333.767 | |
| 2022-01-18 | HU0000716006 | 1,110326 | 333.098 | |
| 2022-01-17 | HU0000716006 | 1,111336 | 333.401 | |
| 2022-01-14 | HU0000716006 | 1,110635 | 333.190 | |
| 2022-01-13 | HU0000716006 | 1,113404 | 334.021 | |
| 2022-01-12 | HU0000716006 | 1,111797 | 333.539 | |
| 2022-01-11 | HU0000716006 | 1,109725 | 332.918 | |
| 2022-01-10 | HU0000716006 | 1,105609 | 331.683 | |
| 2022-01-07 | HU0000716006 | 1,102809 | 330.843 | |
| 2022-01-06 | HU0000716006 | 1,099093 | 329.728 | |
| 2022-01-05 | HU0000716006 | 1,098871 | 329.661 | |
| 2022-01-04 | HU0000716006 | 1,092562 | 327.769 | |
| 2022-01-03 | HU0000716006 | 1,090878 | 327.263 | |
| 2021-12-31 | HU0000716006 | 1,088213 | 326.464 | |
| 2021-12-30 | HU0000716006 | 1,090098 | 327.029 | |
| 2021-12-29 | HU0000716006 | 1,089502 | 326.851 | |
| 2021-12-28 | HU0000716006 | 1,090494 | 327.148 | |
| 2021-12-27 | HU0000716006 | 1,088391 | 326.517 | |
| 2021-12-23 | HU0000716006 | 1,092597 | 327.779 | |
| 2021-12-22 | HU0000716006 | 1,093501 | 328.050 | |
| 2021-12-21 | HU0000716006 | 1,099424 | 329.827 | |
| 2021-12-20 | HU0000716006 | 1,098104 | 329.431 | |
| 2021-12-17 | HU0000716006 | 1,098414 | 329.524 | |
| 2021-12-16 | HU0000716006 | 1,098057 | 329.417 | |
| 2021-12-15 | HU0000716006 | 1,094873 | 328.462 | |
| 2021-12-14 | HU0000716006 | 1,101369 | 330.411 | |
| 2021-12-13 | HU0000716006 | 1,102106 | 330.632 | |