| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap C sorozat | ||||
| Évesített hozam: 6,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000716006 | 1,261557 | 5.766.790 | |
| 2024-12-02 | HU0000716006 | 1,261770 | 5.765.090 | |
| 2024-11-29 | HU0000716006 | 1,257331 | 5.744.410 | |
| 2024-11-28 | HU0000716006 | 1,258836 | 5.747.080 | |
| 2024-11-27 | HU0000716006 | 1,256639 | 5.717.570 | |
| 2024-11-26 | HU0000716006 | 1,256461 | 5.729.480 | |
| 2024-11-25 | HU0000716006 | 1,255581 | 5.724.260 | |
| 2024-11-22 | HU0000716006 | 1,257125 | 5.728.820 | |
| 2024-11-21 | HU0000716006 | 1,256558 | 5.724.790 | |
| 2024-11-20 | HU0000716006 | 1,256236 | 5.665.800 | |
|
|
||||
| 2024-11-19 | HU0000716006 | 1,255169 | 5.654.890 | |
| 2024-11-18 | HU0000716006 | 1,257079 | 5.657.670 | |
| 2024-11-15 | HU0000716006 | 1,256297 | 5.643.310 | |
| 2024-11-14 | HU0000716006 | 1,258975 | 5.653.930 | |
| 2024-11-13 | HU0000716006 | 1,258843 | 5.507.070 | |
| 2024-11-12 | HU0000716006 | 1,260104 | 5.505.700 | |
| 2024-11-11 | HU0000716006 | 1,261992 | 5.507.220 | |
| 2024-11-08 | HU0000716006 | 1,260128 | 5.497.260 | |
| 2024-11-07 | HU0000716006 | 1,257542 | 5.485.480 | |
| 2024-11-06 | HU0000716006 | 1,255115 | 5.474.700 | |
| 2024-11-05 | HU0000716006 | 1,253761 | 5.467.790 | |
| 2024-11-04 | HU0000716006 | 1,254607 | 5.465.930 | |