TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap I sorozat | ||||
Évesített hozam: 15,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000716014 | 1,128834 | 4.275.590.000 | |
2024-07-03 | HU0000716014 | 1,128734 | 4.275.210.000 | |
2024-07-02 | HU0000716014 | 1,121202 | 4.246.690.000 | |
2024-07-01 | HU0000716014 | 1,121118 | 4.246.370.000 | |
2024-06-28 | HU0000716014 | 1,125267 | 4.262.080.000 | |
2024-06-27 | HU0000716014 | 1,127640 | 4.271.070.000 | |
2024-06-26 | HU0000716014 | 1,126311 | 4.266.040.000 | |
2024-06-25 | HU0000716014 | 1,128290 | 4.273.530.000 | |
2024-06-24 | HU0000716014 | 1,126699 | 4.267.510.000 | |
2024-06-21 | HU0000716014 | 1,125006 | 4.261.090.000 | |
|
||||
2024-06-20 | HU0000716014 | 1,126458 | 4.266.590.000 | |
2024-06-19 | HU0000716014 | 1,127875 | 4.271.200.000 | |
2024-06-18 | HU0000716014 | 1,125153 | 4.260.890.000 | |
2024-06-17 | HU0000716014 | 1,119342 | 4.238.890.000 | |
2024-06-14 | HU0000716014 | 1,119567 | 4.239.740.000 | |
2024-06-13 | HU0000716014 | 1,119118 | 4.238.040.000 | |
2024-06-12 | HU0000716014 | 1,119154 | 4.238.170.000 | |
2024-06-11 | HU0000716014 | 1,110192 | 4.204.240.000 | |
2024-06-10 | HU0000716014 | 1,109695 | 4.202.350.000 | |
2024-06-07 | HU0000716014 | 1,111383 | 4.209.580.000 | |
2024-06-06 | HU0000716014 | 1,117592 | 4.233.090.000 | |
2024-06-05 | HU0000716014 | 1,115586 | 4.225.500.000 | |
2024-06-04 | HU0000716014 | 1,110453 | 4.206.050.000 | |
2024-06-03 | HU0000716014 | 1,112663 | 4.213.570.000 | |
2024-05-31 | HU0000716014 | 1,102706 | 4.175.860.000 | |
2024-05-30 | HU0000716014 | 1,099890 | 4.165.200.000 | |
2024-05-29 | HU0000716014 | 1,098610 | 4.160.350.000 | |
2024-05-28 | HU0000716014 | 1,104922 | 4.184.250.000 | |
2024-05-27 | HU0000716014 | 1,107132 | 4.192.620.000 | |
2024-05-24 | HU0000716014 | 1,104672 | 4.183.300.000 | |
2024-05-23 | HU0000716014 | 1,105701 | 4.187.200.000 | |
2024-05-22 | HU0000716014 | 1,109287 | 4.202.250.000 | |
2024-05-21 | HU0000716014 | 1,111943 | 4.210.380.000 | |
2024-05-17 | HU0000716014 | 1,113208 | 4.215.170.000 | |
2024-05-16 | HU0000716014 | 1,114532 | 4.220.180.000 | |
2024-05-15 | HU0000716014 | 1,114189 | 4.220.570.000 | |
2024-05-14 | HU0000716014 | 1,106361 | 4.190.920.000 | |
2024-05-13 | HU0000716014 | 1,104116 | 4.182.420.000 | |
2024-05-10 | HU0000716014 | 1,103727 | 4.180.940.000 | |
2024-05-09 | HU0000716014 | 1,105004 | 4.183.190.000 | |
2024-05-08 | HU0000716014 | 1,105068 | 4.185.700.000 | |
2024-05-07 | HU0000716014 | 1,105517 | 4.188.830.000 | |
2024-05-06 | HU0000716014 | 1,101328 | 4.170.610.000 |