| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: -4,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000716030 | 0,856957 | 519.315 | |
| 2024-12-02 | HU0000716030 | 0,857491 | 519.639 | |
| 2024-11-29 | HU0000716030 | 0,855459 | 519.909 | |
| 2024-11-28 | HU0000716030 | 0,852900 | 518.354 | |
| 2024-11-27 | HU0000716030 | 0,852113 | 517.876 | |
| 2024-11-26 | HU0000716030 | 0,851925 | 517.762 | |
| 2024-11-25 | HU0000716030 | 0,852644 | 518.199 | |
| 2024-11-22 | HU0000716030 | 0,848906 | 515.927 | |
| 2024-11-21 | HU0000716030 | 0,847222 | 514.903 | |
| 2024-11-20 | HU0000716030 | 0,846479 | 514.452 | |
|
|
||||
| 2024-11-19 | HU0000716030 | 0,845995 | 514.158 | |
| 2024-11-18 | HU0000716030 | 0,844906 | 521.719 | |
| 2024-11-15 | HU0000716030 | 0,842542 | 520.260 | |
| 2024-11-14 | HU0000716030 | 0,842688 | 525.274 | |
| 2024-11-13 | HU0000716030 | 0,842509 | 525.163 | |
| 2024-11-12 | HU0000716030 | 0,842842 | 525.370 | |
| 2024-11-11 | HU0000716030 | 0,847575 | 528.321 | |
| 2024-11-08 | HU0000716030 | 0,848450 | 527.783 | |
| 2024-11-07 | HU0000716030 | 0,847196 | 534.114 | |
| 2024-11-06 | HU0000716030 | 0,840613 | 529.964 | |
| 2024-11-05 | HU0000716030 | 0,842719 | 542.284 | |
| 2024-11-04 | HU0000716030 | 0,840160 | 540.637 | |
| 2024-10-31 | HU0000716030 | 0,839123 | 539.970 | |
| 2024-10-30 | HU0000716030 | 0,839490 | 540.206 | |
| 2024-10-29 | HU0000716030 | 0,840466 | 540.834 | |
| 2024-10-28 | HU0000716030 | 0,842641 | 542.234 | |
| 2024-10-25 | HU0000716030 | 0,844394 | 543.362 | |
| 2024-10-24 | HU0000716030 | 0,843713 | 542.923 | |
| 2024-10-22 | HU0000716030 | 0,844205 | 543.240 | |
| 2024-10-21 | HU0000716030 | 0,846799 | 544.909 | |
| 2024-10-18 | HU0000716030 | 0,851932 | 548.212 | |
| 2024-10-17 | HU0000716030 | 0,850916 | 549.681 | |
| 2024-10-16 | HU0000716030 | 0,853271 | 551.202 | |
| 2024-10-15 | HU0000716030 | 0,851963 | 550.357 | |
| 2024-10-14 | HU0000716030 | 0,849924 | 561.687 | |
| 2024-10-11 | HU0000716030 | 0,851438 | 562.687 | |
| 2024-10-10 | HU0000716030 | 0,850811 | 562.273 | |
| 2024-10-09 | HU0000716030 | 0,852096 | 563.122 | |
| 2024-10-08 | HU0000716030 | 0,851104 | 562.467 | |
| 2024-10-07 | HU0000716030 | 0,851624 | 562.810 | |
| 2024-10-04 | HU0000716030 | 0,854032 | 564.402 | |
| 2024-10-03 | HU0000716030 | 0,856390 | 560.947 | |
| 2024-10-02 | HU0000716030 | 0,859601 | 563.050 | |
| 2024-10-01 | HU0000716030 | 0,861452 | 564.262 | |
| 2024-09-30 | HU0000716030 | 0,860288 | 563.500 | |
| 2024-09-27 | HU0000716030 | 0,862499 | 563.421 | |
| 2024-09-26 | HU0000716030 | 0,860754 | 562.282 | |
| 2024-09-25 | HU0000716030 | 0,856854 | 559.734 | |
| 2024-09-24 | HU0000716030 | 0,856733 | 533.660 | |
| 2024-09-23 | HU0000716030 | 0,853105 | 512.482 | |
| 2024-09-20 | HU0000716030 | 0,853606 | 522.092 | |
| 2024-09-19 | HU0000716030 | 0,855109 | 523.011 | |
| 2024-09-18 | HU0000716030 | 0,853467 | 522.007 | |
| 2024-09-17 | HU0000716030 | 0,854917 | 522.894 | |
| 2024-09-16 | HU0000716030 | 0,855178 | 523.053 | |
| 2024-09-13 | HU0000716030 | 0,854971 | 522.927 | |
| 2024-09-12 | HU0000716030 | 0,854478 | 510.633 | |
| 2024-09-11 | HU0000716030 | 0,851729 | 508.990 | |
| 2024-09-10 | HU0000716030 | 0,852766 | 509.610 | |
| 2024-09-09 | HU0000716030 | 0,851342 | 508.759 | |
| 2024-09-06 | HU0000716030 | 0,849881 | 507.886 | |
| 2024-09-05 | HU0000716030 | 0,849715 | 507.786 | |
| 2024-09-04 | HU0000716030 | 0,848698 | 505.182 | |
| 2024-09-03 | HU0000716030 | 0,846905 | 497.878 | |
| 2024-09-02 | HU0000716030 | 0,846466 | 494.621 | |
| 2024-08-30 | HU0000716030 | 0,846823 | 494.830 | |
| 2024-08-29 | HU0000716030 | 0,846416 | 494.592 | |
| 2024-08-28 | HU0000716030 | 0,845508 | 494.062 | |
| 2024-08-27 | HU0000716030 | 0,848202 | 495.636 | |
| 2024-08-26 | HU0000716030 | 0,849990 | 496.681 | |
| 2024-08-23 | HU0000716030 | 0,850581 | 497.026 | |
| 2024-08-22 | HU0000716030 | 0,847870 | 495.442 | |
| 2024-08-21 | HU0000716030 | 0,849975 | 495.168 | |
| 2024-08-16 | HU0000716030 | 0,847629 | 493.802 | |
| 2024-08-15 | HU0000716030 | 0,846343 | 493.052 | |
| 2024-08-14 | HU0000716030 | 0,846369 | 493.068 | |
| 2024-08-13 | HU0000716030 | 0,843895 | 491.626 | |
| 2024-08-12 | HU0000716030 | 0,840689 | 489.758 | |
| 2024-08-09 | HU0000716030 | 0,837498 | 487.900 | |
| 2024-08-08 | HU0000716030 | 0,835518 | 486.746 | |
| 2024-08-07 | HU0000716030 | 0,835629 | 486.811 | |
| 2024-08-06 | HU0000716030 | 0,835726 | 486.867 | |
| 2024-08-05 | HU0000716030 | 0,837950 | 488.163 | |
| 2024-08-02 | HU0000716030 | 0,842826 | 491.003 | |
| 2024-08-01 | HU0000716030 | 0,842142 | 490.605 | |
| 2024-07-31 | HU0000716030 | 0,841624 | 490.303 | |
| 2024-07-30 | HU0000716030 | 0,834407 | 486.099 | |
| 2024-07-29 | HU0000716030 | 0,832204 | 484.815 | |
| 2024-07-26 | HU0000716030 | 0,830148 | 483.618 | |
| 2024-07-25 | HU0000716030 | 0,827787 | 482.242 | |
| 2024-07-24 | HU0000716030 | 0,827508 | 482.080 | |
| 2024-07-23 | HU0000716030 | 0,830805 | 484.000 | |
| 2024-07-22 | HU0000716030 | 0,830463 | 478.804 | |
| 2024-07-19 | HU0000716030 | 0,827478 | 477.083 | |
| 2024-07-18 | HU0000716030 | 0,830258 | 478.686 | |
| 2024-07-17 | HU0000716030 | 0,833516 | 477.905 | |
| 2024-07-16 | HU0000716030 | 0,838773 | 480.919 | |
| 2024-07-15 | HU0000716030 | 0,835860 | 479.249 | |
| 2024-07-12 | HU0000716030 | 0,836135 | 479.406 | |
| 2024-07-11 | HU0000716030 | 0,834020 | 478.194 | |
| 2024-07-10 | HU0000716030 | 0,829925 | 468.880 | |
| 2024-07-09 | HU0000716030 | 0,827971 | 467.776 | |
| 2024-07-08 | HU0000716030 | 0,827408 | 467.566 | |
| 2024-07-05 | HU0000716030 | 0,825659 | 466.577 | |
| 2024-07-04 | HU0000716030 | 0,822562 | 466.768 | |
| 2024-07-03 | HU0000716030 | 0,822564 | 466.769 | |
| 2024-07-02 | HU0000716030 | 0,817028 | 466.405 | |
| 2024-07-01 | HU0000716030 | 0,817140 | 467.744 | |
| 2024-06-28 | HU0000716030 | 0,820397 | 469.608 | |
| 2024-06-27 | HU0000716030 | 0,822212 | 470.647 | |
| 2024-06-26 | HU0000716030 | 0,821394 | 470.179 | |
| 2024-06-25 | HU0000716030 | 0,823037 | 471.120 | |
| 2024-06-24 | HU0000716030 | 0,822015 | 470.535 | |
| 2024-06-21 | HU0000716030 | 0,820899 | 469.896 | |
| 2024-06-20 | HU0000716030 | 0,822082 | 470.573 | |
| 2024-06-19 | HU0000716030 | 0,823205 | 471.216 | |
| 2024-06-18 | HU0000716030 | 0,821305 | 470.128 | |
| 2024-06-17 | HU0000716030 | 0,817107 | 468.456 | |
| 2024-06-14 | HU0000716030 | 0,817471 | 464.203 | |
| 2024-06-13 | HU0000716030 | 0,817248 | 460.348 | |
| 2024-06-12 | HU0000716030 | 0,816564 | 459.962 | |
| 2024-06-11 | HU0000716030 | 0,810099 | 456.321 | |
| 2024-06-10 | HU0000716030 | 0,809853 | 456.182 | |
| 2024-06-07 | HU0000716030 | 0,811419 | 457.064 | |
| 2024-06-06 | HU0000716030 | 0,816049 | 459.672 | |
| 2024-06-05 | HU0000716030 | 0,814694 | 458.181 | |
| 2024-06-04 | HU0000716030 | 0,811057 | 456.135 | |
| 2024-06-03 | HU0000716030 | 0,812781 | 457.105 | |
| 2024-05-31 | HU0000716030 | 0,805874 | 454.469 | |
| 2024-05-30 | HU0000716030 | 0,803914 | 453.363 | |
| 2024-05-29 | HU0000716030 | 0,803042 | 452.872 | |
| 2024-05-28 | HU0000716030 | 0,807770 | 455.538 | |
| 2024-05-27 | HU0000716030 | 0,809482 | 456.503 | |
| 2024-05-24 | HU0000716030 | 0,808012 | 455.674 | |
| 2024-05-23 | HU0000716030 | 0,808885 | 456.167 | |
| 2024-05-22 | HU0000716030 | 0,811626 | 457.712 | |
| 2024-05-21 | HU0000716030 | 0,813754 | 458.912 | |
| 2024-05-17 | HU0000716030 | 0,815164 | 459.708 | |
| 2024-05-16 | HU0000716030 | 0,816318 | 460.358 | |
| 2024-05-15 | HU0000716030 | 0,816222 | 460.304 | |
| 2024-05-14 | HU0000716030 | 0,810606 | 457.137 | |
| 2024-05-13 | HU0000716030 | 0,809101 | 456.288 | |
| 2024-05-10 | HU0000716030 | 0,809165 | 456.325 | |
| 2024-05-09 | HU0000716030 | 0,810235 | 456.928 | |
| 2024-05-08 | HU0000716030 | 0,810410 | 457.027 | |
| 2024-05-07 | HU0000716030 | 0,810869 | 457.286 | |
| 2024-05-06 | HU0000716030 | 0,807947 | 455.638 | |
| 2024-05-03 | HU0000716030 | 0,805739 | 449.407 | |
| 2024-05-02 | HU0000716030 | 0,801903 | 447.267 | |
| 2024-04-30 | HU0000716030 | 0,798135 | 445.165 | |
| 2024-04-29 | HU0000716030 | 0,801034 | 446.782 | |
| 2024-04-26 | HU0000716030 | 0,798139 | 445.168 | |
| 2024-04-25 | HU0000716030 | 0,796197 | 444.084 | |
| 2024-04-24 | HU0000716030 | 0,798723 | 445.493 | |
| 2024-04-23 | HU0000716030 | 0,800297 | 446.371 | |
| 2024-04-22 | HU0000716030 | 0,797540 | 444.834 | |
| 2024-04-19 | HU0000716030 | 0,796802 | 444.422 | |
| 2024-04-18 | HU0000716030 | 0,797511 | 444.817 | |
| 2024-04-17 | HU0000716030 | 0,796324 | 444.155 | |
| 2024-04-16 | HU0000716030 | 0,795862 | 443.898 | |
| 2024-04-15 | HU0000716030 | 0,802172 | 447.417 | |
| 2024-04-12 | HU0000716030 | 0,807989 | 450.662 | |
| 2024-04-11 | HU0000716030 | 0,806854 | 450.028 | |
| 2024-04-10 | HU0000716030 | 0,809307 | 450.143 | |
| 2024-04-09 | HU0000716030 | 0,813519 | 452.486 | |
| 2024-04-08 | HU0000716030 | 0,811572 | 451.403 | |
| 2024-04-05 | HU0000716030 | 0,812404 | 451.866 | |
| 2024-04-04 | HU0000716030 | 0,814432 | 452.994 | |
| 2024-04-03 | HU0000716030 | 0,814003 | 452.755 | |
| 2024-04-02 | HU0000716030 | 0,815010 | 453.315 | |
| 2024-03-28 | HU0000716030 | 0,820914 | 456.599 | |
| 2024-03-27 | HU0000716030 | 0,819270 | 455.685 | |
| 2024-03-26 | HU0000716030 | 0,818266 | 455.126 | |
| 2024-03-25 | HU0000716030 | 0,816595 | 454.197 | |
| 2024-03-22 | HU0000716030 | 0,818878 | 455.466 | |
| 2024-03-21 | HU0000716030 | 0,816525 | 454.158 | |
| 2024-03-20 | HU0000716030 | 0,812337 | 451.828 | |
| 2024-03-19 | HU0000716030 | 0,810241 | 450.663 | |
| 2024-03-18 | HU0000716030 | 0,809153 | 450.057 | |
| 2024-03-14 | HU0000716030 | 0,812334 | 451.827 | |
| 2024-03-13 | HU0000716030 | 0,817320 | 454.600 | |
| 2024-03-12 | HU0000716030 | 0,819255 | 455.676 | |
| 2024-03-11 | HU0000716030 | 0,817797 | 490.690 | |
| 2024-03-08 | HU0000716030 | 0,819326 | 491.607 | |
| 2024-03-07 | HU0000716030 | 0,818162 | 490.909 | |
| 2024-03-06 | HU0000716030 | 0,817271 | 495.586 | |
| 2024-03-05 | HU0000716030 | 0,816153 | 496.028 | |
| 2024-03-04 | HU0000716030 | 0,813541 | 494.441 | |
| 2024-03-01 | HU0000716030 | 0,813408 | 494.360 | |
| 2024-02-29 | HU0000716030 | 0,808741 | 491.524 | |
| 2024-02-28 | HU0000716030 | 0,807267 | 490.628 | |
| 2024-02-27 | HU0000716030 | 0,806447 | 491.268 | |
| 2024-02-26 | HU0000716030 | 0,806871 | 494.930 | |
| 2024-02-23 | HU0000716030 | 0,809096 | 496.295 | |
| 2024-02-22 | HU0000716030 | 0,806594 | 494.760 | |
| 2024-02-21 | HU0000716030 | 0,805379 | 494.024 | |
| 2024-02-20 | HU0000716030 | 0,806063 | 494.444 | |
| 2024-02-19 | HU0000716030 | 0,803787 | 493.048 | |
| 2024-02-16 | HU0000716030 | 0,804291 | 482.850 | |
| 2024-02-15 | HU0000716030 | 0,806057 | 484.475 | |
| 2024-02-14 | HU0000716030 | 0,803656 | 483.032 | |
| 2024-02-13 | HU0000716030 | 0,800175 | 480.940 | |
| 2024-02-12 | HU0000716030 | 0,805927 | 484.397 | |
| 2024-02-09 | HU0000716030 | 0,805624 | 484.215 | |
| 2024-02-08 | HU0000716030 | 0,805194 | 483.956 | |
| 2024-02-07 | HU0000716030 | 0,807291 | 485.217 | |
| 2024-02-06 | HU0000716030 | 0,808188 | 483.754 | |
| 2024-02-05 | HU0000716030 | 0,804468 | 481.527 | |
| 2024-02-02 | HU0000716030 | 0,808829 | 484.138 | |
| 2024-02-01 | HU0000716030 | 0,812919 | 486.586 | |
| 2024-01-31 | HU0000716030 | 0,807142 | 483.128 | |
| 2024-01-30 | HU0000716030 | 0,803974 | 481.232 | |
| 2024-01-29 | HU0000716030 | 0,804617 | 481.616 | |
| 2024-01-26 | HU0000716030 | 0,802513 | 480.357 | |
| 2024-01-25 | HU0000716030 | 0,802204 | 480.172 | |
| 2024-01-24 | HU0000716030 | 0,801019 | 479.463 | |
| 2024-01-23 | HU0000716030 | 0,800603 | 479.214 | |
| 2024-01-22 | HU0000716030 | 0,802635 | 544.772 | |
| 2024-01-19 | HU0000716030 | 0,801558 | 544.041 | |
| 2024-01-18 | HU0000716030 | 0,800542 | 543.351 | |
| 2024-01-17 | HU0000716030 | 0,800403 | 544.722 | |
| 2024-01-16 | HU0000716030 | 0,804924 | 552.004 | |
| 2024-01-15 | HU0000716030 | 0,809620 | 555.224 | |
| 2024-01-12 | HU0000716030 | 0,811034 | 574.691 | |
| 2024-01-11 | HU0000716030 | 0,808543 | 572.926 | |
| 2024-01-10 | HU0000716030 | 0,805706 | 570.915 | |
| 2024-01-09 | HU0000716030 | 0,805394 | 570.694 | |
| 2024-01-08 | HU0000716030 | 0,805315 | 570.638 | |
| 2024-01-05 | HU0000716030 | 0,804256 | 569.888 | |
| 2024-01-04 | HU0000716030 | 0,806211 | 571.273 | |
| 2024-01-03 | HU0000716030 | 0,809564 | 573.649 | |
| 2024-01-02 | HU0000716030 | 0,811029 | 574.687 | |
| 2023-12-29 | HU0000716030 | 0,816436 | 578.518 | |
| 2023-12-28 | HU0000716030 | 0,816866 | 578.823 | |
| 2023-12-27 | HU0000716030 | 0,819160 | 580.449 | |
| 2023-12-22 | HU0000716030 | 0,815056 | 577.540 | |
| 2023-12-21 | HU0000716030 | 0,816199 | 565.669 | |
| 2023-12-20 | HU0000716030 | 0,811736 | 563.088 | |
| 2023-12-19 | HU0000716030 | 0,810609 | 562.306 | |
| 2023-12-18 | HU0000716030 | 0,807191 | 559.936 | |
| 2023-12-15 | HU0000716030 | 0,808263 | 558.663 | |
| 2023-12-14 | HU0000716030 | 0,806461 | 557.418 | |
| 2023-12-13 | HU0000716030 | 0,798745 | 557.443 | |
| 2023-12-12 | HU0000716030 | 0,794116 | 570.394 | |
| 2023-12-11 | HU0000716030 | 0,792119 | 568.960 | |
| 2023-12-08 | HU0000716030 | 0,792045 | 568.907 | |
| 2023-12-07 | HU0000716030 | 0,795634 | 571.485 | |
| 2023-12-06 | HU0000716030 | 0,794462 | 570.643 | |
| 2023-12-05 | HU0000716030 | 0,792456 | 569.202 | |
| 2023-12-04 | HU0000716030 | 0,787753 | 565.824 | |
| 2023-12-01 | HU0000716030 | 0,788990 | 567.752 | |
| 2023-11-30 | HU0000716030 | 0,784616 | 564.604 | |
| 2023-11-29 | HU0000716030 | 0,786032 | 565.623 | |
| 2023-11-28 | HU0000716030 | 0,782878 | 563.354 | |
| 2023-11-27 | HU0000716030 | 0,779820 | 561.153 | |
| 2023-11-24 | HU0000716030 | 0,778671 | 572.350 | |
| 2023-11-23 | HU0000716030 | 0,780589 | 581.992 | |
| 2023-11-22 | HU0000716030 | 0,782917 | 584.714 | |
| 2023-11-21 | HU0000716030 | 0,783076 | 584.833 | |
| 2023-11-20 | HU0000716030 | 0,782760 | 609.779 | |
| 2023-11-17 | HU0000716030 | 0,781802 | 609.032 | |
| 2023-11-16 | HU0000716030 | 0,781222 | 608.580 | |
| 2023-11-15 | HU0000716030 | 0,779202 | 607.007 | |
| 2023-11-14 | HU0000716030 | 0,781993 | 628.704 | |
| 2023-11-13 | HU0000716030 | 0,774231 | 622.463 | |
| 2023-11-10 | HU0000716030 | 0,775193 | 623.237 | |
| 2023-11-09 | HU0000716030 | 0,774877 | 622.982 | |
| 2023-11-08 | HU0000716030 | 0,778182 | 625.640 | |
| 2023-11-07 | HU0000716030 | 0,777298 | 624.929 | |
| 2023-11-06 | HU0000716030 | 0,775257 | 623.288 | |
| 2023-11-03 | HU0000716030 | 0,777282 | 624.916 | |
| 2023-11-02 | HU0000716030 | 0,771074 | 623.894 | |
| 2023-10-31 | HU0000716030 | 0,761546 | 616.184 | |
| 2023-10-30 | HU0000716030 | 0,760505 | 615.342 | |
| 2023-10-27 | HU0000716030 | 0,759165 | 614.258 | |
| 2023-10-26 | HU0000716030 | 0,758035 | 613.344 | |
| 2023-10-25 | HU0000716030 | 0,756424 | 607.071 | |
| 2023-10-24 | HU0000716030 | 0,759232 | 609.325 | |
| 2023-10-20 | HU0000716030 | 0,755595 | 606.406 | |
| 2023-10-19 | HU0000716030 | 0,755230 | 606.113 | |
| 2023-10-18 | HU0000716030 | 0,759220 | 630.632 | |
| 2023-10-17 | HU0000716030 | 0,763207 | 634.812 | |
| 2023-10-16 | HU0000716030 | 0,765842 | 637.004 | |
| 2023-10-13 | HU0000716030 | 0,768576 | 639.278 | |
| 2023-10-12 | HU0000716030 | 0,768893 | 639.541 | |
| 2023-10-11 | HU0000716030 | 0,772025 | 640.942 | |
| 2023-10-10 | HU0000716030 | 0,768452 | 637.976 | |
| 2023-10-09 | HU0000716030 | 0,763310 | 633.707 | |
| 2023-10-06 | HU0000716030 | 0,761651 | 632.330 | |
| 2023-10-05 | HU0000716030 | 0,762215 | 632.798 | |
| 2023-10-04 | HU0000716030 | 0,763276 | 633.679 | |
| 2023-10-03 | HU0000716030 | 0,764006 | 634.285 | |
| 2023-10-02 | HU0000716030 | 0,768573 | 638.076 | |
| 2023-09-29 | HU0000716030 | 0,771809 | 640.763 | |
| 2023-09-28 | HU0000716030 | 0,769018 | 643.676 | |
| 2023-09-27 | HU0000716030 | 0,772588 | 641.661 | |
| 2023-09-26 | HU0000716030 | 0,774761 | 643.466 | |
| 2023-09-25 | HU0000716030 | 0,776645 | 645.031 | |
| 2023-09-22 | HU0000716030 | 0,781104 | 648.734 | |
| 2023-09-21 | HU0000716030 | 0,779526 | 647.424 | |
| 2023-09-20 | HU0000716030 | 0,786673 | 653.359 | |
| 2023-09-19 | HU0000716030 | 0,786790 | 653.457 | |
| 2023-09-18 | HU0000716030 | 0,787205 | 653.801 | |
| 2023-09-15 | HU0000716030 | 0,787403 | 653.966 | |
| 2023-09-14 | HU0000716030 | 0,789182 | 655.443 | |
| 2023-09-13 | HU0000716030 | 0,787218 | 682.737 | |
| 2023-09-12 | HU0000716030 | 0,787434 | 682.924 | |
| 2023-09-11 | HU0000716030 | 0,786645 | 682.240 | |
| 2023-09-08 | HU0000716030 | 0,788557 | 683.898 | |
| 2023-09-07 | HU0000716030 | 0,785365 | 681.130 | |
| 2023-09-06 | HU0000716030 | 0,784121 | 680.051 | |
| 2023-09-05 | HU0000716030 | 0,786048 | 681.722 | |
| 2023-09-04 | HU0000716030 | 0,789890 | 685.054 | |
| 2023-09-01 | HU0000716030 | 0,790362 | 685.464 | |
| 2023-08-31 | HU0000716030 | 0,794156 | 688.754 | |
| 2023-08-30 | HU0000716030 | 0,794674 | 689.203 | |
| 2023-08-29 | HU0000716030 | 0,795289 | 689.737 | |
| 2023-08-28 | HU0000716030 | 0,792075 | 686.949 | |
| 2023-08-25 | HU0000716030 | 0,790714 | 685.769 | |
| 2023-08-24 | HU0000716030 | 0,790703 | 685.759 | |
| 2023-08-23 | HU0000716030 | 0,791896 | 686.794 | |
| 2023-08-22 | HU0000716030 | 0,786038 | 681.713 | |
| 2023-08-21 | HU0000716030 | 0,786491 | 682.106 | |
| 2023-08-18 | HU0000716030 | 0,788552 | 683.894 | |
| 2023-08-17 | HU0000716030 | 0,787110 | 682.643 | |
| 2023-08-16 | HU0000716030 | 0,789269 | 700.303 | |
| 2023-08-15 | HU0000716030 | 0,790048 | 700.994 | |
| 2023-08-14 | HU0000716030 | 0,793234 | 701.758 | |
| 2023-08-11 | HU0000716030 | 0,793647 | 702.124 | |
| 2023-08-10 | HU0000716030 | 0,794936 | 703.264 | |
| 2023-08-09 | HU0000716030 | 0,795082 | 693.692 | |
| 2023-08-08 | HU0000716030 | 0,795052 | 693.665 | |
| 2023-08-07 | HU0000716030 | 0,794262 | 692.976 | |
| 2023-08-04 | HU0000716030 | 0,794510 | 706.211 | |
| 2023-08-03 | HU0000716030 | 0,793383 | 705.210 | |
| 2023-08-02 | HU0000716030 | 0,795985 | 706.520 | |
| 2023-08-01 | HU0000716030 | 0,799897 | 709.992 | |
| 2023-07-31 | HU0000716030 | 0,804578 | 734.335 | |
| 2023-07-28 | HU0000716030 | 0,804478 | 734.244 | |
| 2023-07-27 | HU0000716030 | 0,799050 | 729.290 | |
| 2023-07-26 | HU0000716030 | 0,801344 | 735.390 | |
| 2023-07-25 | HU0000716030 | 0,800334 | 736.359 | |
| 2023-07-24 | HU0000716030 | 0,800782 | 736.772 | |
| 2023-07-21 | HU0000716030 | 0,799660 | 735.390 | |
| 2023-07-20 | HU0000716030 | 0,800207 | 735.893 | |
| 2023-07-19 | HU0000716030 | 0,802366 | 737.878 | |
| 2023-07-18 | HU0000716030 | 0,801329 | 736.925 | |
| 2023-07-17 | HU0000716030 | 0,800594 | 734.548 | |
| 2023-07-14 | HU0000716030 | 0,800299 | 728.439 | |
| 2023-07-13 | HU0000716030 | 0,799907 | 740.433 | |
| 2023-07-12 | HU0000716030 | 0,792187 | 729.348 | |
| 2023-07-11 | HU0000716030 | 0,785500 | 729.239 | |
| 2023-07-10 | HU0000716030 | 0,782707 | 701.467 | |
| 2023-07-07 | HU0000716030 | 0,780274 | 699.286 | |
| 2023-07-06 | HU0000716030 | 0,783311 | 702.008 | |
| 2023-07-05 | HU0000716030 | 0,788857 | 701.222 | |
| 2023-07-04 | HU0000716030 | 0,791284 | 702.337 | |
| 2023-07-03 | HU0000716030 | 0,790466 | 701.611 | |
| 2023-06-30 | HU0000716030 | 0,790037 | 698.465 | |
| 2023-06-29 | HU0000716030 | 0,788337 | 693.437 | |
| 2023-06-28 | HU0000716030 | 0,789932 | 670.727 | |
| 2023-06-27 | HU0000716030 | 0,790538 | 671.777 | |
| 2023-06-26 | HU0000716030 | 0,789866 | 640.986 | |
| 2023-06-23 | HU0000716030 | 0,787480 | 638.780 | |
| 2023-06-22 | HU0000716030 | 0,787916 | 639.134 | |
| 2023-06-21 | HU0000716030 | 0,787813 | 639.050 | |
| 2023-06-20 | HU0000716030 | 0,787422 | 628.764 | |
| 2023-06-19 | HU0000716030 | 0,788387 | 629.534 | |
| 2023-06-16 | HU0000716030 | 0,789704 | 632.374 | |
| 2023-06-15 | HU0000716030 | 0,788773 | 643.243 | |
| 2023-06-14 | HU0000716030 | 0,789611 | 643.926 | |
| 2023-06-13 | HU0000716030 | 0,788459 | 639.871 | |
| 2023-06-12 | HU0000716030 | 0,788449 | 639.863 | |
| 2023-06-09 | HU0000716030 | 0,787781 | 639.320 | |
| 2023-06-08 | HU0000716030 | 0,786164 | 638.008 | |
| 2023-06-07 | HU0000716030 | 0,784706 | 636.825 | |
| 2023-06-06 | HU0000716030 | 0,785715 | 637.644 | |
| 2023-06-05 | HU0000716030 | 0,783449 | 635.805 | |
| 2023-06-02 | HU0000716030 | 0,783425 | 630.786 | |
| 2023-06-01 | HU0000716030 | 0,779800 | 627.867 | |
| 2023-05-31 | HU0000716030 | 0,775975 | 625.563 | |
| 2023-05-30 | HU0000716030 | 0,775629 | 625.284 | |
| 2023-05-26 | HU0000716030 | 0,775015 | 624.789 | |
| 2023-05-25 | HU0000716030 | 0,772732 | 622.949 | |
| 2023-05-24 | HU0000716030 | 0,772964 | 623.136 | |
| 2023-05-23 | HU0000716030 | 0,773539 | 624.695 | |
| 2023-05-22 | HU0000716030 | 0,776281 | 626.909 | |
| 2023-05-19 | HU0000716030 | 0,774794 | 625.708 | |
| 2023-05-18 | HU0000716030 | 0,777129 | 627.594 | |
| 2023-05-17 | HU0000716030 | 0,778670 | 624.830 | |
| 2023-05-16 | HU0000716030 | 0,779181 | 624.140 | |
| 2023-05-15 | HU0000716030 | 0,778279 | 623.418 | |
| 2023-05-12 | HU0000716030 | 0,775831 | 621.457 | |
| 2023-05-11 | HU0000716030 | 0,777881 | 623.099 | |
| 2023-05-10 | HU0000716030 | 0,776504 | 621.996 | |
| 2023-05-09 | HU0000716030 | 0,775160 | 620.919 | |
| 2023-05-08 | HU0000716030 | 0,776140 | 621.704 | |
| 2023-05-05 | HU0000716030 | 0,776556 | 622.038 | |
| 2023-05-04 | HU0000716030 | 0,775769 | 621.407 | |
| 2023-05-03 | HU0000716030 | 0,774185 | 620.138 | |
| 2023-05-02 | HU0000716030 | 0,775182 | 622.795 | |
| 2023-04-28 | HU0000716030 | 0,776389 | 623.765 | |
| 2023-04-27 | HU0000716030 | 0,773040 | 621.074 | |
| 2023-04-26 | HU0000716030 | 0,773582 | 621.510 | |
| 2023-04-25 | HU0000716030 | 0,770882 | 619.340 | |
| 2023-04-24 | HU0000716030 | 0,772606 | 620.726 | |
| 2023-04-21 | HU0000716030 | 0,772040 | 620.271 | |
| 2023-04-20 | HU0000716030 | 0,771295 | 619.672 | |
| 2023-04-19 | HU0000716030 | 0,771381 | 619.741 | |
| 2023-04-18 | HU0000716030 | 0,771856 | 620.123 | |
| 2023-04-17 | HU0000716030 | 0,772353 | 620.522 | |
| 2023-04-14 | HU0000716030 | 0,772402 | 620.562 | |
| 2023-04-13 | HU0000716030 | 0,771516 | 619.850 | |
| 2023-04-12 | HU0000716030 | 0,770585 | 619.102 | |
| 2023-04-11 | HU0000716030 | 0,774781 | 622.505 | |
| 2023-04-06 | HU0000716030 | 0,774506 | 622.284 | |
| 2023-04-05 | HU0000716030 | 0,773271 | 621.292 | |
| 2023-04-04 | HU0000716030 | 0,772714 | 619.783 | |
| 2023-04-03 | HU0000716030 | 0,771206 | 618.574 | |
| 2023-03-31 | HU0000716030 | 0,771343 | 618.683 | |
| 2023-03-30 | HU0000716030 | 0,771666 | 617.942 | |
| 2023-03-29 | HU0000716030 | 0,772427 | 619.504 | |
| 2023-03-28 | HU0000716030 | 0,771084 | 616.731 | |
| 2023-03-27 | HU0000716030 | 0,768973 | 604.272 | |
| 2023-03-24 | HU0000716030 | 0,769899 | 603.999 | |
| 2023-03-23 | HU0000716030 | 0,769568 | 603.739 | |
| 2023-03-22 | HU0000716030 | 0,763677 | 599.118 | |
| 2023-03-21 | HU0000716030 | 0,762087 | 597.870 | |
| 2023-03-20 | HU0000716030 | 0,757795 | 594.503 | |
| 2023-03-17 | HU0000716030 | 0,759481 | 595.826 | |
| 2023-03-16 | HU0000716030 | 0,759687 | 595.987 | |
| 2023-03-14 | HU0000716030 | 0,760725 | 596.802 | |
| 2023-03-13 | HU0000716030 | 0,763679 | 599.119 | |
| 2023-03-10 | HU0000716030 | 0,759496 | 595.838 | |
| 2023-03-09 | HU0000716030 | 0,759054 | 595.491 | |
| 2023-03-08 | HU0000716030 | 0,761588 | 597.479 | |
| 2023-03-07 | HU0000716030 | 0,763146 | 598.701 | |
| 2023-03-06 | HU0000716030 | 0,765053 | 600.197 | |
| 2023-03-03 | HU0000716030 | 0,764970 | 600.132 | |
| 2023-03-02 | HU0000716030 | 0,763284 | 597.812 | |
| 2023-03-01 | HU0000716030 | 0,763755 | 584.172 | |
| 2023-02-28 | HU0000716030 | 0,761819 | 581.506 | |
| 2023-02-27 | HU0000716030 | 0,763309 | 582.644 | |
| 2023-02-24 | HU0000716030 | 0,762640 | 582.133 | |
| 2023-02-23 | HU0000716030 | 0,765730 | 584.492 | |
| 2023-02-22 | HU0000716030 | 0,766464 | 585.052 | |
| 2023-02-21 | HU0000716030 | 0,766968 | 585.437 | |
| 2023-02-20 | HU0000716030 | 0,772068 | 595.661 | |
| 2023-02-17 | HU0000716030 | 0,771541 | 595.255 | |
| 2023-02-16 | HU0000716030 | 0,776511 | 599.089 | |
| 2023-02-15 | HU0000716030 | 0,779285 | 599.724 | |
| 2023-02-14 | HU0000716030 | 0,782201 | 601.969 | |
| 2023-02-13 | HU0000716030 | 0,781246 | 602.885 | |
| 2023-02-10 | HU0000716030 | 0,781048 | 602.732 | |
| 2023-02-09 | HU0000716030 | 0,787492 | 595.987 | |
| 2023-02-08 | HU0000716030 | 0,783400 | 592.890 | |
| 2023-02-07 | HU0000716030 | 0,783280 | 572.803 | |
| 2023-02-06 | HU0000716030 | 0,784350 | 573.586 | |
| 2023-02-03 | HU0000716030 | 0,790639 | 575.202 | |
| 2023-02-02 | HU0000716030 | 0,792128 | 576.285 | |
| 2023-02-01 | HU0000716030 | 0,788913 | 573.946 | |
| 2023-01-31 | HU0000716030 | 0,786192 | 570.628 | |
| 2023-01-30 | HU0000716030 | 0,785496 | 570.123 | |
| 2023-01-27 | HU0000716030 | 0,793064 | 573.268 | |
| 2023-01-26 | HU0000716030 | 0,794886 | 571.370 | |
| 2023-01-25 | HU0000716030 | 0,793431 | 570.325 | |
| 2023-01-24 | HU0000716030 | 0,789319 | 565.908 | |
| 2023-01-23 | HU0000716030 | 0,788733 | 565.488 | |
| 2023-01-20 | HU0000716030 | 0,786586 | 553.976 | |
| 2023-01-19 | HU0000716030 | 0,784739 | 552.675 | |
| 2023-01-18 | HU0000716030 | 0,784673 | 552.629 | |
| 2023-01-17 | HU0000716030 | 0,778449 | 548.245 | |
| 2023-01-16 | HU0000716030 | 0,781242 | 550.212 | |
| 2023-01-13 | HU0000716030 | 0,784767 | 551.690 | |
| 2023-01-12 | HU0000716030 | 0,779991 | 548.333 | |
| 2023-01-11 | HU0000716030 | 0,776194 | 545.565 | |
| 2023-01-10 | HU0000716030 | 0,773595 | 543.738 | |
| 2023-01-09 | HU0000716030 | 0,773514 | 543.681 | |
| 2023-01-06 | HU0000716030 | 0,770798 | 541.772 | |
| 2023-01-05 | HU0000716030 | 0,765793 | 538.254 | |
| 2023-01-04 | HU0000716030 | 0,762623 | 536.026 | |
| 2023-01-03 | HU0000716030 | 0,749477 | 526.786 | |
| 2023-01-02 | HU0000716030 | 0,747194 | 525.182 | |
| 2022-12-30 | HU0000716030 | 0,747707 | 525.542 | |
| 2022-12-29 | HU0000716030 | 0,748450 | 526.065 | |
| 2022-12-28 | HU0000716030 | 0,749065 | 526.497 | |
| 2022-12-27 | HU0000716030 | 0,751393 | 528.133 | |
| 2022-12-23 | HU0000716030 | 0,749501 | 526.803 | |
| 2022-12-22 | HU0000716030 | 0,749814 | 527.023 | |
| 2022-12-21 | HU0000716030 | 0,750380 | 527.421 | |
| 2022-12-20 | HU0000716030 | 0,748869 | 526.359 | |
| 2022-12-19 | HU0000716030 | 0,751891 | 528.483 | |
| 2022-12-16 | HU0000716030 | 0,751408 | 528.144 | |
| 2022-12-15 | HU0000716030 | 0,752733 | 541.421 | |
| 2022-12-14 | HU0000716030 | 0,754580 | 542.750 | |
| 2022-12-13 | HU0000716030 | 0,753207 | 541.762 | |
| 2022-12-12 | HU0000716030 | 0,742299 | 533.916 | |
| 2022-12-09 | HU0000716030 | 0,745494 | 536.214 | |
| 2022-12-08 | HU0000716030 | 0,750936 | 540.129 | |
| 2022-12-07 | HU0000716030 | 0,752819 | 538.476 | |
| 2022-12-06 | HU0000716030 | 0,756679 | 541.237 | |
| 2022-12-05 | HU0000716030 | 0,761149 | 838.944 | |
| 2022-12-02 | HU0000716030 | 0,764566 | 842.711 | |
| 2022-12-01 | HU0000716030 | 0,760123 | 837.814 | |
| 2022-11-30 | HU0000716030 | 0,760846 | 838.611 | |
| 2022-11-29 | HU0000716030 | 0,757197 | 834.589 | |
| 2022-11-28 | HU0000716030 | 0,755509 | 842.646 | |
| 2022-11-25 | HU0000716030 | 0,753317 | 840.201 | |
| 2022-11-24 | HU0000716030 | 0,753426 | 840.322 | |
| 2022-11-23 | HU0000716030 | 0,758310 | 841.543 | |
| 2022-11-22 | HU0000716030 | 0,754191 | 836.972 | |
| 2022-11-21 | HU0000716030 | 0,752695 | 835.312 | |
| 2022-11-18 | HU0000716030 | 0,744335 | 826.034 | |
| 2022-11-17 | HU0000716030 | 0,742956 | 824.504 | |
| 2022-11-16 | HU0000716030 | 0,745561 | 777.220 | |
| 2022-11-15 | HU0000716030 | 0,747258 | 761.951 | |
| 2022-11-14 | HU0000716030 | 0,739828 | 754.374 | |
| 2022-11-11 | HU0000716030 | 0,741133 | 758.447 | |
| 2022-11-10 | HU0000716030 | 0,730255 | 747.315 | |
| 2022-11-09 | HU0000716030 | 0,718368 | 735.150 | |
| 2022-11-08 | HU0000716030 | 0,718230 | 735.009 | |
| 2022-11-07 | HU0000716030 | 0,715634 | 732.353 | |
| 2022-11-04 | HU0000716030 | 0,710863 | 727.470 | |
| 2022-11-03 | HU0000716030 | 0,702640 | 719.055 | |
| 2022-11-02 | HU0000716030 | 0,704948 | 721.417 | |
| 2022-10-28 | HU0000716030 | 0,698839 | 715.165 | |
| 2022-10-27 | HU0000716030 | 0,701048 | 734.218 | |
| 2022-10-26 | HU0000716030 | 0,701183 | 734.360 | |
| 2022-10-25 | HU0000716030 | 0,696374 | 729.323 | |
| 2022-10-24 | HU0000716030 | 0,690063 | 722.713 | |
| 2022-10-21 | HU0000716030 | 0,691403 | 724.117 | |
| 2022-10-20 | HU0000716030 | 0,693092 | 725.886 | |
| 2022-10-19 | HU0000716030 | 0,694482 | 740.879 | |
| 2022-10-18 | HU0000716030 | 0,696850 | 743.405 | |
| 2022-10-17 | HU0000716030 | 0,695740 | 742.221 | |
| 2022-10-14 | HU0000716030 | 0,693066 | 739.368 | |
| 2022-10-13 | HU0000716030 | 0,695294 | 741.745 | |
| 2022-10-12 | HU0000716030 | 0,699380 | 746.104 | |
| 2022-10-11 | HU0000716030 | 0,703736 | 750.751 | |
| 2022-10-10 | HU0000716030 | 0,711366 | 748.784 | |
| 2022-10-07 | HU0000716030 | 0,715543 | 753.181 | |
| 2022-10-06 | HU0000716030 | 0,718234 | 756.013 | |
| 2022-10-05 | HU0000716030 | 0,720723 | 760.640 | |
| 2022-10-04 | HU0000716030 | 0,725347 | 765.520 | |
| 2022-10-03 | HU0000716030 | 0,716615 | 756.304 | |
| 2022-09-30 | HU0000716030 | 0,715929 | 755.580 | |
| 2022-09-29 | HU0000716030 | 0,715735 | 755.375 | |
| 2022-09-28 | HU0000716030 | 0,723371 | 763.434 | |
| 2022-09-27 | HU0000716030 | 0,723931 | 764.025 | |
| 2022-09-26 | HU0000716030 | 0,725410 | 765.586 | |
| 2022-09-23 | HU0000716030 | 0,734906 | 775.608 | |
| 2022-09-22 | HU0000716030 | 0,738882 | 770.757 | |
| 2022-09-21 | HU0000716030 | 0,740953 | 764.014 | |
| 2022-09-20 | HU0000716030 | 0,746046 | 769.265 | |
| 2022-09-19 | HU0000716030 | 0,746137 | 769.359 | |
| 2022-09-16 | HU0000716030 | 0,743364 | 766.500 | |
| 2022-09-15 | HU0000716030 | 0,751894 | 777.018 | |
| 2022-09-14 | HU0000716030 | 0,755914 | 781.172 | |
| 2022-09-13 | HU0000716030 | 0,755131 | 775.369 | |
| 2022-09-12 | HU0000716030 | 0,756613 | 776.891 | |
| 2022-09-09 | HU0000716030 | 0,749680 | 769.772 | |
| 2022-09-08 | HU0000716030 | 0,751334 | 771.470 | |
| 2022-09-07 | HU0000716030 | 0,752218 | 772.378 | |
| 2022-09-06 | HU0000716030 | 0,750104 | 770.208 | |
| 2022-09-05 | HU0000716030 | 0,751235 | 771.369 | |
| 2022-09-02 | HU0000716030 | 0,756783 | 777.066 | |
| 2022-09-01 | HU0000716030 | 0,753653 | 773.852 | |
| 2022-08-31 | HU0000716030 | 0,756676 | 776.956 | |
| 2022-08-30 | HU0000716030 | 0,756906 | 777.192 | |
| 2022-08-29 | HU0000716030 | 0,759880 | 780.246 | |
| 2022-08-26 | HU0000716030 | 0,763828 | 784.299 | |
| 2022-08-25 | HU0000716030 | 0,767734 | 788.310 | |
| 2022-08-24 | HU0000716030 | 0,760944 | 781.338 | |
| 2022-08-23 | HU0000716030 | 0,760818 | 781.209 | |
| 2022-08-22 | HU0000716030 | 0,763754 | 779.379 | |
| 2022-08-19 | HU0000716030 | 0,764092 | 779.724 | |
| 2022-08-18 | HU0000716030 | 0,771383 | 755.380 | |
| 2022-08-17 | HU0000716030 | 0,770766 | 469.917 | |
| 2022-08-16 | HU0000716030 | 0,775499 | 473.786 | |
| 2022-08-15 | HU0000716030 | 0,779794 | 476.410 | |
| 2022-08-12 | HU0000716030 | 0,781558 | 477.488 | |
| 2022-08-11 | HU0000716030 | 0,776558 | 474.433 | |
| 2022-08-10 | HU0000716030 | 0,770001 | 470.428 | |
| 2022-08-09 | HU0000716030 | 0,770332 | 470.630 | |
| 2022-08-08 | HU0000716030 | 0,773423 | 472.518 | |
| 2022-08-05 | HU0000716030 | 0,770615 | 470.803 | |
| 2022-08-04 | HU0000716030 | 0,766508 | 468.293 | |
| 2022-08-03 | HU0000716030 | 0,764077 | 466.808 | |
| 2022-08-02 | HU0000716030 | 0,763964 | 466.739 | |
| 2022-08-01 | HU0000716030 | 0,764077 | 466.808 | |
| 2022-07-29 | HU0000716030 | 0,761094 | 464.986 | |
| 2022-07-28 | HU0000716030 | 0,760554 | 464.656 | |
| 2022-07-27 | HU0000716030 | 0,762757 | 466.002 | |
| 2022-07-26 | HU0000716030 | 0,761426 | 465.189 | |
| 2022-07-25 | HU0000716030 | 0,763416 | 466.404 | |
| 2022-07-22 | HU0000716030 | 0,760269 | 464.482 | |
| 2022-07-21 | HU0000716030 | 0,753192 | 460.158 | |
| 2022-07-20 | HU0000716030 | 0,751743 | 459.273 | |
| 2022-07-19 | HU0000716030 | 0,748439 | 457.254 | |
| 2022-07-18 | HU0000716030 | 0,745813 | 469.455 | |
| 2022-07-15 | HU0000716030 | 0,741492 | 466.787 | |
| 2022-07-14 | HU0000716030 | 0,733874 | 461.991 | |
| 2022-07-13 | HU0000716030 | 0,739640 | 465.621 | |
| 2022-07-12 | HU0000716030 | 0,745343 | 469.211 | |
| 2022-07-11 | HU0000716030 | 0,751867 | 473.318 | |
| 2022-07-08 | HU0000716030 | 0,756272 | 476.091 | |
| 2022-07-07 | HU0000716030 | 0,753092 | 474.090 | |
| 2022-07-06 | HU0000716030 | 0,757397 | 476.800 | |
| 2022-07-05 | HU0000716030 | 0,762934 | 480.285 | |
| 2022-07-04 | HU0000716030 | 0,767848 | 483.379 | |
| 2022-07-01 | HU0000716030 | 0,770411 | 484.992 | |
| 2022-06-30 | HU0000716030 | 0,768654 | 483.886 | |
| 2022-06-29 | HU0000716030 | 0,769338 | 484.317 | |
| 2022-06-28 | HU0000716030 | 0,769522 | 484.433 | |
| 2022-06-27 | HU0000716030 | 0,771078 | 485.412 | |
| 2022-06-24 | HU0000716030 | 0,777494 | 491.162 | |
| 2022-06-23 | HU0000716030 | 0,775573 | 489.949 | |
| 2022-06-22 | HU0000716030 | 0,774536 | 493.475 | |
| 2022-06-21 | HU0000716030 | 0,773800 | 493.006 | |
| 2022-06-20 | HU0000716030 | 0,766864 | 488.587 | |
| 2022-06-17 | HU0000716030 | 0,767900 | 489.247 | |
| 2022-06-16 | HU0000716030 | 0,768063 | 489.351 | |
| 2022-06-15 | HU0000716030 | 0,774384 | 493.378 | |
| 2022-06-14 | HU0000716030 | 0,774907 | 493.711 | |
| 2022-06-13 | HU0000716030 | 0,777857 | 495.591 | |
| 2022-06-10 | HU0000716030 | 0,794428 | 506.148 | |
| 2022-06-09 | HU0000716030 | 0,799854 | 509.605 | |
| 2022-06-08 | HU0000716030 | 0,808771 | 515.287 | |
| 2022-06-07 | HU0000716030 | 0,807049 | 514.189 | |
| 2022-06-03 | HU0000716030 | 0,803922 | 512.197 | |
| 2022-06-02 | HU0000716030 | 0,805563 | 513.243 | |
| 2022-06-01 | HU0000716030 | 0,802509 | 511.297 | |
| 2022-05-31 | HU0000716030 | 0,803052 | 511.643 | |
| 2022-05-30 | HU0000716030 | 0,802562 | 511.331 | |
| 2022-05-27 | HU0000716030 | 0,803155 | 511.709 | |
| 2022-05-26 | HU0000716030 | 0,802643 | 511.382 | |
| 2022-05-25 | HU0000716030 | 0,802618 | 511.366 | |
| 2022-05-24 | HU0000716030 | 0,801943 | 510.936 | |
| 2022-05-23 | HU0000716030 | 0,805131 | 512.967 | |
| 2022-05-20 | HU0000716030 | 0,801112 | 510.407 | |
| 2022-05-19 | HU0000716030 | 0,798439 | 508.704 | |
| 2022-05-18 | HU0000716030 | 0,796817 | 507.670 | |
| 2022-05-17 | HU0000716030 | 0,798797 | 508.932 | |
| 2022-05-16 | HU0000716030 | 0,792939 | 505.675 | |
| 2022-05-13 | HU0000716030 | 0,790524 | 504.135 | |
| 2022-05-12 | HU0000716030 | 0,784842 | 500.512 | |
| 2022-05-11 | HU0000716030 | 0,783569 | 499.700 | |
| 2022-05-10 | HU0000716030 | 0,780795 | 522.535 | |
| 2022-05-09 | HU0000716030 | 0,780637 | 546.657 | |
| 2022-05-06 | HU0000716030 | 0,791114 | 553.993 | |
| 2022-05-05 | HU0000716030 | 0,794446 | 556.327 | |
| 2022-05-04 | HU0000716030 | 0,799109 | 559.592 | |
| 2022-05-03 | HU0000716030 | 0,796788 | 557.967 | |
| 2022-05-02 | HU0000716030 | 0,797552 | 558.598 | |
| 2022-04-29 | HU0000716030 | 0,797460 | 558.534 | |
| 2022-04-28 | HU0000716030 | 0,797138 | 558.308 | |
| 2022-04-27 | HU0000716030 | 0,792720 | 555.214 | |
| 2022-04-26 | HU0000716030 | 0,791057 | 554.049 | |
| 2022-04-25 | HU0000716030 | 0,792468 | 555.037 | |
| 2022-04-22 | HU0000716030 | 0,797380 | 558.478 | |
| 2022-04-21 | HU0000716030 | 0,801460 | 561.335 | |
| 2022-04-20 | HU0000716030 | 0,805802 | 564.376 | |
| 2022-04-19 | HU0000716030 | 0,807126 | 565.304 | |
| 2022-04-14 | HU0000716030 | 0,812216 | 568.869 | |
| 2022-04-13 | HU0000716030 | 0,813252 | 569.594 | |
| 2022-04-12 | HU0000716030 | 0,810768 | 567.855 | |
| 2022-04-11 | HU0000716030 | 0,810616 | 567.748 | |
| 2022-04-08 | HU0000716030 | 0,816037 | 571.545 | |
| 2022-04-07 | HU0000716030 | 0,816772 | 572.060 | |
| 2022-04-06 | HU0000716030 | 0,819702 | 574.112 | |
| 2022-04-05 | HU0000716030 | 0,829948 | 581.288 | |
| 2022-04-04 | HU0000716030 | 0,837259 | 586.409 | |
| 2022-04-01 | HU0000716030 | 0,834402 | 584.408 | |
| 2022-03-31 | HU0000716030 | 0,833160 | 583.538 | |
| 2022-03-30 | HU0000716030 | 0,834437 | 568.301 | |
| 2022-03-29 | HU0000716030 | 0,836258 | 567.568 | |
| 2022-03-28 | HU0000716030 | 0,823253 | 558.742 | |
| 2022-03-25 | HU0000716030 | 0,824953 | 559.896 | |
| 2022-03-24 | HU0000716030 | 0,822726 | 558.384 | |
| 2022-03-23 | HU0000716030 | 0,824817 | 559.803 | |
| 2022-03-22 | HU0000716030 | 0,827904 | 561.898 | |
| 2022-03-21 | HU0000716030 | 0,826841 | 561.177 | |
| 2022-03-18 | HU0000716030 | 0,829345 | 560.369 | |
| 2022-03-17 | HU0000716030 | 0,826985 | 558.775 | |
| 2022-03-16 | HU0000716030 | 0,823176 | 582.432 | |
| 2022-03-11 | HU0000716030 | 0,798113 | 564.699 | |
| 2022-03-10 | HU0000716030 | 0,798253 | 564.798 | |
| 2022-03-09 | HU0000716030 | 0,803487 | 568.502 | |
| 2022-03-08 | HU0000716030 | 0,793880 | 561.704 | |
| 2022-03-07 | HU0000716030 | 0,788039 | 557.572 | |
| 2022-03-04 | HU0000716030 | 0,806696 | 571.705 | |
| 2022-03-03 | HU0000716030 | 0,822453 | 582.872 | |
| 2022-03-02 | HU0000716030 | 0,824563 | 584.368 | |
| 2022-03-01 | HU0000716030 | 0,851190 | 603.238 | |
| 2022-02-28 | HU0000716030 | 0,866568 | 614.137 | |
| 2022-02-25 | HU0000716030 | 0,903495 | 640.307 | |
| 2022-02-24 | HU0000716030 | 0,901611 | 638.972 | |
| 2022-02-23 | HU0000716030 | 0,953825 | 675.976 | |
| 2022-02-22 | HU0000716030 | 0,965404 | 684.182 | |
| 2022-02-21 | HU0000716030 | 0,977758 | 692.937 | |
| 2022-02-18 | HU0000716030 | 0,986711 | 699.282 | |
| 2022-02-17 | HU0000716030 | 0,992521 | 703.400 | |
| 2022-02-16 | HU0000716030 | 0,999299 | 708.203 | |
| 2022-02-15 | HU0000716030 | 0,994408 | 704.737 | |
| 2022-02-14 | HU0000716030 | 0,986357 | 699.031 | |
| 2022-02-11 | HU0000716030 | 0,995846 | 705.756 | |
| 2022-02-10 | HU0000716030 | 1,003959 | 711.506 | |
| 2022-02-09 | HU0000716030 | 1,004081 | 711.592 | |
| 2022-02-08 | HU0000716030 | 0,998766 | 707.825 | |
| 2022-02-07 | HU0000716030 | 0,993627 | 704.183 | |
| 2022-02-04 | HU0000716030 | 0,994690 | 704.937 | |
| 2022-02-03 | HU0000716030 | 0,993324 | 703.969 | |
| 2022-02-02 | HU0000716030 | 0,996434 | 706.173 | |
| 2022-02-01 | HU0000716030 | 0,995792 | 705.718 | |
| 2022-01-31 | HU0000716030 | 0,993888 | 704.368 | |
| 2022-01-28 | HU0000716030 | 0,987985 | 700.185 | |
| 2022-01-27 | HU0000716030 | 0,988024 | 700.213 | |
| 2022-01-26 | HU0000716030 | 0,984947 | 698.032 | |
| 2022-01-25 | HU0000716030 | 0,983039 | 696.680 | |
| 2022-01-24 | HU0000716030 | 0,981376 | 695.501 | |
| 2022-01-21 | HU0000716030 | 0,991763 | 705.744 | |
| 2022-01-20 | HU0000716030 | 0,995080 | 708.105 | |
| 2022-01-19 | HU0000716030 | 0,992696 | 705.856 | |
| 2022-01-18 | HU0000716030 | 0,990579 | 704.350 | |
| 2022-01-17 | HU0000716030 | 0,997962 | 709.600 | |
| 2022-01-14 | HU0000716030 | 1,000245 | 699.312 | |
| 2022-01-13 | HU0000716030 | 1,004107 | 702.012 | |
| 2022-01-12 | HU0000716030 | 1,010272 | 706.323 | |
| 2022-01-11 | HU0000716030 | 1,006332 | 703.568 | |
| 2022-01-10 | HU0000716030 | 1,001178 | 699.965 | |
| 2022-01-07 | HU0000716030 | 1,000861 | 704.681 | |
| 2022-01-06 | HU0000716030 | 0,997386 | 702.235 | |
| 2022-01-05 | HU0000716030 | 0,998351 | 702.914 | |
| 2022-01-04 | HU0000716030 | 0,998703 | 703.162 | |
| 2022-01-03 | HU0000716030 | 0,998809 | 703.116 | |
| 2021-12-31 | HU0000716030 | 0,995251 | 700.611 | |
| 2021-12-30 | HU0000716030 | 0,998757 | 703.079 | |
| 2021-12-29 | HU0000716030 | 0,998241 | 702.716 | |
| 2021-12-28 | HU0000716030 | 0,998250 | 702.722 | |
| 2021-12-27 | HU0000716030 | 0,999190 | 800.695 | |
| 2021-12-23 | HU0000716030 | 0,999146 | 800.660 | |
| 2021-12-22 | HU0000716030 | 0,998670 | 800.278 | |
| 2021-12-21 | HU0000716030 | 1,001384 | 802.453 | |
| 2021-12-20 | HU0000716030 | 0,997161 | 799.069 | |
| 2021-12-17 | HU0000716030 | 1,001524 | 802.565 | |
| 2021-12-16 | HU0000716030 | 1,003316 | 813.510 | |
| 2021-12-15 | HU0000716030 | 0,999387 | 810.324 | |
| 2021-12-14 | HU0000716030 | 1,003571 | 813.716 | |
| 2021-12-13 | HU0000716030 | 1,005068 | 814.930 | |
| 2021-12-10 | HU0000716030 | 1,009512 | 818.534 | |
| 2021-12-09 | HU0000716030 | 1,008733 | 817.902 | |
| 2021-12-08 | HU0000716030 | 1,008822 | 817.974 | |
| 2021-12-07 | HU0000716030 | 1,009517 | 817.370 | |
| 2021-12-06 | HU0000716030 | 1,006616 | 813.102 | |