| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: 4,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000716030 | 0,841954 | 501.515 | |
| 2024-12-18 | HU0000716030 | 0,846396 | 504.161 | |
| 2024-12-17 | HU0000716030 | 0,848165 | 505.215 | |
| 2024-12-16 | HU0000716030 | 0,851489 | 507.195 | |
| 2024-12-13 | HU0000716030 | 0,853175 | 508.199 | |
| 2024-12-12 | HU0000716030 | 0,855744 | 515.973 | |
| 2024-12-11 | HU0000716030 | 0,857835 | 517.234 | |
| 2024-12-10 | HU0000716030 | 0,857567 | 517.073 | |
| 2024-12-09 | HU0000716030 | 0,857770 | 517.195 | |
| 2024-12-06 | HU0000716030 | 0,858367 | 517.555 | |
|
|
||||
| 2024-12-05 | HU0000716030 | 0,857452 | 517.003 | |
| 2024-12-04 | HU0000716030 | 0,858255 | 517.487 | |
| 2024-12-03 | HU0000716030 | 0,856957 | 519.315 | |
| 2024-12-02 | HU0000716030 | 0,857491 | 519.639 | |
| 2024-11-29 | HU0000716030 | 0,855459 | 519.909 | |
| 2024-11-28 | HU0000716030 | 0,852900 | 518.354 | |
| 2024-11-27 | HU0000716030 | 0,852113 | 517.876 | |
| 2024-11-26 | HU0000716030 | 0,851925 | 517.762 | |
| 2024-11-25 | HU0000716030 | 0,852644 | 518.199 | |
| 2024-11-22 | HU0000716030 | 0,848906 | 515.927 | |
| 2024-11-21 | HU0000716030 | 0,847222 | 514.903 | |
| 2024-11-20 | HU0000716030 | 0,846479 | 514.452 | |
| 2024-11-19 | HU0000716030 | 0,845995 | 514.158 | |
| 2024-11-18 | HU0000716030 | 0,844906 | 521.719 | |
| 2024-11-15 | HU0000716030 | 0,842542 | 520.260 | |
| 2024-11-14 | HU0000716030 | 0,842688 | 525.274 | |
| 2024-11-13 | HU0000716030 | 0,842509 | 525.163 | |
| 2024-11-12 | HU0000716030 | 0,842842 | 525.370 | |
| 2024-11-11 | HU0000716030 | 0,847575 | 528.321 | |
| 2024-11-08 | HU0000716030 | 0,848450 | 527.783 | |
| 2024-11-07 | HU0000716030 | 0,847196 | 534.114 | |
| 2024-11-06 | HU0000716030 | 0,840613 | 529.964 | |
| 2024-11-05 | HU0000716030 | 0,842719 | 542.284 | |
| 2024-11-04 | HU0000716030 | 0,840160 | 540.637 | |
| 2024-10-31 | HU0000716030 | 0,839123 | 539.970 | |
| 2024-10-30 | HU0000716030 | 0,839490 | 540.206 | |
| 2024-10-29 | HU0000716030 | 0,840466 | 540.834 | |
| 2024-10-28 | HU0000716030 | 0,842641 | 542.234 | |
| 2024-10-25 | HU0000716030 | 0,844394 | 543.362 | |
| 2024-10-24 | HU0000716030 | 0,843713 | 542.923 | |
| 2024-10-22 | HU0000716030 | 0,844205 | 543.240 | |
| 2024-10-21 | HU0000716030 | 0,846799 | 544.909 | |
| 2024-10-18 | HU0000716030 | 0,851932 | 548.212 | |
| 2024-10-17 | HU0000716030 | 0,850916 | 549.681 | |
| 2024-10-16 | HU0000716030 | 0,853271 | 551.202 | |
| 2024-10-15 | HU0000716030 | 0,851963 | 550.357 | |
| 2024-10-14 | HU0000716030 | 0,849924 | 561.687 | |
| 2024-10-11 | HU0000716030 | 0,851438 | 562.687 | |
| 2024-10-10 | HU0000716030 | 0,850811 | 562.273 | |
| 2024-10-09 | HU0000716030 | 0,852096 | 563.122 | |
| 2024-10-08 | HU0000716030 | 0,851104 | 562.467 | |
| 2024-10-07 | HU0000716030 | 0,851624 | 562.810 | |
| 2024-10-04 | HU0000716030 | 0,854032 | 564.402 | |
| 2024-10-03 | HU0000716030 | 0,856390 | 560.947 | |
| 2024-10-02 | HU0000716030 | 0,859601 | 563.050 | |
| 2024-10-01 | HU0000716030 | 0,861452 | 564.262 | |
| 2024-09-30 | HU0000716030 | 0,860288 | 563.500 | |
| 2024-09-27 | HU0000716030 | 0,862499 | 563.421 | |
| 2024-09-26 | HU0000716030 | 0,860754 | 562.282 | |
| 2024-09-25 | HU0000716030 | 0,856854 | 559.734 | |
| 2024-09-24 | HU0000716030 | 0,856733 | 533.660 | |
| 2024-09-23 | HU0000716030 | 0,853105 | 512.482 | |
| 2024-09-20 | HU0000716030 | 0,853606 | 522.092 | |
| 2024-09-19 | HU0000716030 | 0,855109 | 523.011 | |
| 2024-09-18 | HU0000716030 | 0,853467 | 522.007 | |
| 2024-09-17 | HU0000716030 | 0,854917 | 522.894 | |
| 2024-09-16 | HU0000716030 | 0,855178 | 523.053 | |
| 2024-09-13 | HU0000716030 | 0,854971 | 522.927 | |
| 2024-09-12 | HU0000716030 | 0,854478 | 510.633 | |
| 2024-09-11 | HU0000716030 | 0,851729 | 508.990 | |
| 2024-09-10 | HU0000716030 | 0,852766 | 509.610 | |
| 2024-09-09 | HU0000716030 | 0,851342 | 508.759 | |
| 2024-09-06 | HU0000716030 | 0,849881 | 507.886 | |
| 2024-09-05 | HU0000716030 | 0,849715 | 507.786 | |
| 2024-09-04 | HU0000716030 | 0,848698 | 505.182 | |
| 2024-09-03 | HU0000716030 | 0,846905 | 497.878 | |
| 2024-09-02 | HU0000716030 | 0,846466 | 494.621 | |
| 2024-08-30 | HU0000716030 | 0,846823 | 494.830 | |
| 2024-08-29 | HU0000716030 | 0,846416 | 494.592 | |
| 2024-08-28 | HU0000716030 | 0,845508 | 494.062 | |
| 2024-08-27 | HU0000716030 | 0,848202 | 495.636 | |
| 2024-08-26 | HU0000716030 | 0,849990 | 496.681 | |
| 2024-08-23 | HU0000716030 | 0,850581 | 497.026 | |
| 2024-08-22 | HU0000716030 | 0,847870 | 495.442 | |
| 2024-08-21 | HU0000716030 | 0,849975 | 495.168 | |
| 2024-08-16 | HU0000716030 | 0,847629 | 493.802 | |
| 2024-08-15 | HU0000716030 | 0,846343 | 493.052 | |
| 2024-08-14 | HU0000716030 | 0,846369 | 493.068 | |
| 2024-08-13 | HU0000716030 | 0,843895 | 491.626 | |
| 2024-08-12 | HU0000716030 | 0,840689 | 489.758 | |
| 2024-08-09 | HU0000716030 | 0,837498 | 487.900 | |
| 2024-08-08 | HU0000716030 | 0,835518 | 486.746 | |
| 2024-08-07 | HU0000716030 | 0,835629 | 486.811 | |
| 2024-08-06 | HU0000716030 | 0,835726 | 486.867 | |
| 2024-08-05 | HU0000716030 | 0,837950 | 488.163 | |
| 2024-08-02 | HU0000716030 | 0,842826 | 491.003 | |
| 2024-08-01 | HU0000716030 | 0,842142 | 490.605 | |
| 2024-07-31 | HU0000716030 | 0,841624 | 490.303 | |
| 2024-07-30 | HU0000716030 | 0,834407 | 486.099 | |
| 2024-07-29 | HU0000716030 | 0,832204 | 484.815 | |
| 2024-07-26 | HU0000716030 | 0,830148 | 483.618 | |
| 2024-07-25 | HU0000716030 | 0,827787 | 482.242 | |
| 2024-07-24 | HU0000716030 | 0,827508 | 482.080 | |
| 2024-07-23 | HU0000716030 | 0,830805 | 484.000 | |
| 2024-07-22 | HU0000716030 | 0,830463 | 478.804 | |
| 2024-07-19 | HU0000716030 | 0,827478 | 477.083 | |
| 2024-07-18 | HU0000716030 | 0,830258 | 478.686 | |
| 2024-07-17 | HU0000716030 | 0,833516 | 477.905 | |
| 2024-07-16 | HU0000716030 | 0,838773 | 480.919 | |
| 2024-07-15 | HU0000716030 | 0,835860 | 479.249 | |
| 2024-07-12 | HU0000716030 | 0,836135 | 479.406 | |
| 2024-07-11 | HU0000716030 | 0,834020 | 478.194 | |
| 2024-07-10 | HU0000716030 | 0,829925 | 468.880 | |
| 2024-07-09 | HU0000716030 | 0,827971 | 467.776 | |
| 2024-07-08 | HU0000716030 | 0,827408 | 467.566 | |
| 2024-07-05 | HU0000716030 | 0,825659 | 466.577 | |
| 2024-07-04 | HU0000716030 | 0,822562 | 466.768 | |
| 2024-07-03 | HU0000716030 | 0,822564 | 466.769 | |
| 2024-07-02 | HU0000716030 | 0,817028 | 466.405 | |
| 2024-07-01 | HU0000716030 | 0,817140 | 467.744 | |
| 2024-06-28 | HU0000716030 | 0,820397 | 469.608 | |
| 2024-06-27 | HU0000716030 | 0,822212 | 470.647 | |
| 2024-06-26 | HU0000716030 | 0,821394 | 470.179 | |
| 2024-06-25 | HU0000716030 | 0,823037 | 471.120 | |
| 2024-06-24 | HU0000716030 | 0,822015 | 470.535 | |