| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap C sorozat | ||||
| Évesített hozam: -2,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000716048 | 0,934587 | 589.630 | |
| 2025-01-31 | HU0000716048 | 0,935384 | 590.133 | |
| 2025-01-30 | HU0000716048 | 0,935645 | 590.298 | |
| 2025-01-29 | HU0000716048 | 0,932868 | 588.546 | |
| 2025-01-28 | HU0000716048 | 0,932431 | 588.270 | |
| 2025-01-27 | HU0000716048 | 0,932254 | 588.158 | |
| 2025-01-24 | HU0000716048 | 0,934350 | 589.480 | |
| 2025-01-23 | HU0000716048 | 0,933445 | 588.910 | |
| 2025-01-22 | HU0000716048 | 0,935055 | 589.925 | |
| 2025-01-21 | HU0000716048 | 0,933776 | 589.118 | |
|
|
||||
| 2025-01-20 | HU0000716048 | 0,932946 | 588.595 | |
| 2025-01-17 | HU0000716048 | 0,931414 | 587.628 | |
| 2025-01-16 | HU0000716048 | 0,929224 | 586.246 | |
| 2025-01-15 | HU0000716048 | 0,926878 | 584.766 | |
| 2025-01-14 | HU0000716048 | 0,919593 | 580.170 | |
| 2025-01-13 | HU0000716048 | 0,919713 | 580.246 | |
| 2025-01-10 | HU0000716048 | 0,921887 | 581.618 | |
| 2025-01-09 | HU0000716048 | 0,926828 | 584.735 | |
| 2025-01-08 | HU0000716048 | 0,926569 | 584.571 | |
| 2025-01-07 | HU0000716048 | 0,928050 | 585.506 | |
| 2025-01-06 | HU0000716048 | 0,930860 | 587.279 | |
| 2025-01-03 | HU0000716048 | 0,929726 | 586.563 | |
| 2025-01-02 | HU0000716048 | 0,929382 | 586.346 | |
| 2024-12-31 | HU0000716048 | 0,929384 | 586.347 | |
| 2024-12-30 | HU0000716048 | 0,929447 | 586.387 | |
| 2024-12-23 | HU0000716048 | 0,931867 | 587.914 | |
| 2024-12-20 | HU0000716048 | 0,932309 | 588.193 | |
| 2024-12-19 | HU0000716048 | 0,930423 | 587.003 | |
| 2024-12-18 | HU0000716048 | 0,935705 | 590.335 | |
| 2024-12-17 | HU0000716048 | 0,937697 | 591.592 | |