| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap C sorozat | ||||
| Évesített hozam: 3,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000716048 | 0,941672 | 594.100 | |
| 2025-03-28 | HU0000716048 | 0,944648 | 595.978 | |
| 2025-03-27 | HU0000716048 | 0,944505 | 595.887 | |
| 2025-03-26 | HU0000716048 | 0,944261 | 595.733 | |
| 2025-03-25 | HU0000716048 | 0,944896 | 596.134 | |
| 2025-03-24 | HU0000716048 | 0,943796 | 595.440 | |
| 2025-03-21 | HU0000716048 | 0,943306 | 595.131 | |
| 2025-03-20 | HU0000716048 | 0,943633 | 595.337 | |
| 2025-03-19 | HU0000716048 | 0,943249 | 595.095 | |
| 2025-03-18 | HU0000716048 | 0,940587 | 593.415 | |
|
|
||||
| 2025-03-17 | HU0000716048 | 0,940091 | 593.102 | |
| 2025-03-14 | HU0000716048 | 0,937073 | 591.198 | |
| 2025-03-13 | HU0000716048 | 0,933022 | 588.643 | |
| 2025-03-12 | HU0000716048 | 0,932915 | 588.575 | |
| 2025-03-11 | HU0000716048 | 0,931499 | 587.682 | |
| 2025-03-10 | HU0000716048 | 0,935454 | 590.177 | |
| 2025-03-07 | HU0000716048 | 0,934119 | 589.335 | |
| 2025-03-06 | HU0000716048 | 0,936384 | 590.764 | |
| 2025-03-05 | HU0000716048 | 0,936822 | 591.040 | |
| 2025-03-04 | HU0000716048 | 0,936254 | 590.682 | |
| 2025-03-03 | HU0000716048 | 0,942360 | 594.534 | |
| 2025-02-28 | HU0000716048 | 0,942386 | 594.550 | |
| 2025-02-27 | HU0000716048 | 0,943024 | 594.953 | |
| 2025-02-26 | HU0000716048 | 0,945101 | 596.263 | |
| 2025-02-25 | HU0000716048 | 0,941287 | 593.857 | |
| 2025-02-24 | HU0000716048 | 0,940251 | 593.203 | |
| 2025-02-21 | HU0000716048 | 0,941848 | 594.211 | |
| 2025-02-20 | HU0000716048 | 0,939506 | 592.733 | |
| 2025-02-19 | HU0000716048 | 0,939838 | 592.943 | |
| 2025-02-18 | HU0000716048 | 0,942758 | 594.785 | |
| 2025-02-17 | HU0000716048 | 0,941768 | 594.160 | |
| 2025-02-14 | HU0000716048 | 0,941367 | 593.908 | |
| 2025-02-13 | HU0000716048 | 0,939763 | 592.896 | |
| 2025-02-12 | HU0000716048 | 0,933863 | 589.173 | |
| 2025-02-11 | HU0000716048 | 0,938091 | 591.841 | |
| 2025-02-10 | HU0000716048 | 0,940220 | 593.184 | |
| 2025-02-07 | HU0000716048 | 0,938406 | 592.039 | |
| 2025-02-06 | HU0000716048 | 0,941115 | 593.748 | |
| 2025-02-05 | HU0000716048 | 0,937237 | 591.302 | |
| 2025-02-04 | HU0000716048 | 0,937016 | 591.162 | |
| 2025-02-03 | HU0000716048 | 0,934587 | 589.630 | |
| 2025-01-31 | HU0000716048 | 0,935384 | 590.133 | |
| 2025-01-30 | HU0000716048 | 0,935645 | 590.298 | |