| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Harmónia Vegyes Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000716071 | 1,678310 | 64.800.700.000 | |
| 2025-03-28 | HU0000716071 | 1,686049 | 64.630.300.000 | |
| 2025-03-27 | HU0000716071 | 1,688791 | 64.504.900.000 | |
| 2025-03-26 | HU0000716071 | 1,688202 | 64.107.600.000 | |
| 2025-03-25 | HU0000716071 | 1,686152 | 63.714.200.000 | |
| 2025-03-24 | HU0000716071 | 1,683640 | 63.317.500.000 | |
| 2025-03-21 | HU0000716071 | 1,680552 | 63.016.000.000 | |
| 2025-03-20 | HU0000716071 | 1,681883 | 62.864.700.000 | |
| 2025-03-19 | HU0000716071 | 1,680720 | 62.631.700.000 | |
| 2025-03-18 | HU0000716071 | 1,679402 | 62.270.100.000 | |
|
|
||||
| 2025-03-17 | HU0000716071 | 1,678755 | 61.992.400.000 | |
| 2025-03-14 | HU0000716071 | 1,674077 | 61.626.500.000 | |
| 2025-03-13 | HU0000716071 | 1,668557 | 61.113.000.000 | |
| 2025-03-12 | HU0000716071 | 1,671232 | 60.774.600.000 | |
| 2025-03-11 | HU0000716071 | 1,667005 | 60.428.400.000 | |
| 2025-03-10 | HU0000716071 | 1,672613 | 60.282.600.000 | |
| 2025-03-07 | HU0000716071 | 1,676398 | 60.120.700.000 | |
| 2025-03-06 | HU0000716071 | 1,679196 | 59.959.600.000 | |
| 2025-03-05 | HU0000716071 | 1,677403 | 59.453.700.000 | |
| 2025-03-04 | HU0000716071 | 1,673398 | 58.916.000.000 | |
| 2025-03-03 | HU0000716071 | 1,679898 | 58.832.500.000 | |
| 2025-02-28 | HU0000716071 | 1,674721 | 58.168.400.000 | |
| 2025-02-27 | HU0000716071 | 1,677004 | 58.012.900.000 | |
| 2025-02-26 | HU0000716071 | 1,676045 | 57.228.500.000 | |
| 2025-02-25 | HU0000716071 | 1,670362 | 56.623.600.000 | |
| 2025-02-24 | HU0000716071 | 1,671254 | 56.263.500.000 | |
| 2025-02-21 | HU0000716071 | 1,674610 | 55.824.700.000 | |
| 2025-02-20 | HU0000716071 | 1,673918 | 55.563.900.000 | |
| 2025-02-19 | HU0000716071 | 1,675465 | 55.134.500.000 | |
| 2025-02-18 | HU0000716071 | 1,675989 | 54.780.600.000 | |
| 2025-02-17 | HU0000716071 | 1,673076 | 54.434.300.000 | |
| 2025-02-14 | HU0000716071 | 1,672045 | 53.958.800.000 | |
| 2025-02-13 | HU0000716071 | 1,674039 | 53.520.600.000 | |
| 2025-02-12 | HU0000716071 | 1,672533 | 52.826.400.000 | |
| 2025-02-11 | HU0000716071 | 1,672067 | 52.358.900.000 | |
| 2025-02-10 | HU0000716071 | 1,672792 | 52.181.900.000 | |
| 2025-02-07 | HU0000716071 | 1,670360 | 51.818.700.000 | |
| 2025-02-06 | HU0000716071 | 1,671109 | 51.600.600.000 | |
| 2025-02-05 | HU0000716071 | 1,661766 | 51.088.500.000 | |
| 2025-02-04 | HU0000716071 | 1,663130 | 50.733.700.000 | |
| 2025-02-03 | HU0000716071 | 1,662067 | 50.503.800.000 | |
| 2025-01-31 | HU0000716071 | 1,664954 | 50.289.700.000 | |
| 2025-01-30 | HU0000716071 | 1,664582 | 49.858.700.000 | |