| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Harmónia Vegyes Befektetési Alap A sorozat | ||||
| Évesített hozam: -0,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000716071 | 1,678332 | 67.795.600.000 | |
| 2025-04-14 | HU0000716071 | 1,674404 | 67.452.200.000 | |
| 2025-04-11 | HU0000716071 | 1,670831 | 66.988.400.000 | |
| 2025-04-10 | HU0000716071 | 1,675092 | 67.048.800.000 | |
| 2025-04-09 | HU0000716071 | 1,666025 | 66.499.000.000 | |
| 2025-04-08 | HU0000716071 | 1,673968 | 66.629.400.000 | |
| 2025-04-07 | HU0000716071 | 1,664198 | 66.049.400.000 | |
| 2025-04-04 | HU0000716071 | 1,666146 | 65.839.600.000 | |
| 2025-04-03 | HU0000716071 | 1,677059 | 65.908.000.000 | |
| 2025-04-02 | HU0000716071 | 1,683325 | 65.739.100.000 | |
|
|
||||
| 2025-04-01 | HU0000716071 | 1,682043 | 65.361.100.000 | |
| 2025-03-31 | HU0000716071 | 1,678310 | 64.800.700.000 | |
| 2025-03-28 | HU0000716071 | 1,686049 | 64.630.300.000 | |
| 2025-03-27 | HU0000716071 | 1,688791 | 64.504.900.000 | |
| 2025-03-26 | HU0000716071 | 1,688202 | 64.107.600.000 | |
| 2025-03-25 | HU0000716071 | 1,686152 | 63.714.200.000 | |
| 2025-03-24 | HU0000716071 | 1,683640 | 63.317.500.000 | |
| 2025-03-21 | HU0000716071 | 1,680552 | 63.016.000.000 | |
| 2025-03-20 | HU0000716071 | 1,681883 | 62.864.700.000 | |
| 2025-03-19 | HU0000716071 | 1,680720 | 62.631.700.000 | |
| 2025-03-18 | HU0000716071 | 1,679402 | 62.270.100.000 | |
| 2025-03-17 | HU0000716071 | 1,678755 | 61.992.400.000 | |