| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Harmónia Vegyes Befektetési Alap A sorozat | ||||
| Évesített hozam: 10,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000716071 | 1,621016 | 39.975.100.000 | |
| 2024-11-07 | HU0000716071 | 1,619592 | 39.759.700.000 | |
| 2024-11-06 | HU0000716071 | 1,612339 | 39.474.400.000 | |
| 2024-11-05 | HU0000716071 | 1,607194 | 39.278.000.000 | |
| 2024-11-04 | HU0000716071 | 1,605865 | 39.176.800.000 | |
| 2024-10-31 | HU0000716071 | 1,605061 | 38.990.500.000 | |
| 2024-10-30 | HU0000716071 | 1,605835 | 38.850.000.000 | |
| 2024-10-29 | HU0000716071 | 1,606186 | 38.694.500.000 | |
| 2024-10-28 | HU0000716071 | 1,607371 | 38.445.200.000 | |
| 2024-10-25 | HU0000716071 | 1,608609 | 38.202.800.000 | |
|
|
||||
| 2024-10-24 | HU0000716071 | 1,606586 | 37.988.600.000 | |
| 2024-10-22 | HU0000716071 | 1,606493 | 37.740.600.000 | |
| 2024-10-21 | HU0000716071 | 1,607581 | 37.486.200.000 | |
| 2024-10-18 | HU0000716071 | 1,610126 | 37.191.800.000 | |
| 2024-10-17 | HU0000716071 | 1,610614 | 37.060.800.000 | |
| 2024-10-16 | HU0000716071 | 1,615713 | 36.922.600.000 | |
| 2024-10-16 | HU0000716071 | 1,615815 | 36.924.900.000 | |
| 2024-10-15 | HU0000716071 | 1,612747 | 36.460.200.000 | |
| 2024-10-14 | HU0000716071 | 1,610877 | 36.135.400.000 | |
| 2024-10-11 | HU0000716071 | 1,610993 | 35.888.900.000 | |
| 2024-10-10 | HU0000716071 | 1,611173 | 35.681.000.000 | |
| 2024-10-09 | HU0000716071 | 1,609648 | 35.368.400.000 | |
| 2024-10-08 | HU0000716071 | 1,608819 | 35.073.300.000 | |
| 2024-10-07 | HU0000716071 | 1,607234 | 34.547.000.000 | |
| 2024-10-04 | HU0000716071 | 1,606547 | 34.237.900.000 | |
| 2024-10-03 | HU0000716071 | 1,603585 | 33.947.700.000 | |
| 2024-10-02 | HU0000716071 | 1,606665 | 33.840.400.000 | |
| 2024-10-01 | HU0000716071 | 1,611775 | 33.684.300.000 | |
| 2024-09-30 | HU0000716071 | 1,610862 | 33.414.600.000 | |
| 2024-09-26 | HU0000716071 | 1,614131 | 33.089.000.000 | |
| 2024-09-25 | HU0000716071 | 1,610208 | 32.665.300.000 | |
| 2024-09-24 | HU0000716071 | 1,605819 | 32.319.300.000 | |
| 2024-09-23 | HU0000716071 | 1,603391 | 32.095.900.000 | |
| 2024-09-20 | HU0000716071 | 1,602304 | 31.689.900.000 | |
| 2024-09-19 | HU0000716071 | 1,602659 | 31.294.200.000 | |
| 2024-09-18 | HU0000716071 | 1,601526 | 31.019.600.000 | |
| 2024-09-17 | HU0000716071 | 1,601362 | 30.784.400.000 | |
| 2024-09-16 | HU0000716071 | 1,601379 | 30.555.300.000 | |
| 2024-09-13 | HU0000716071 | 1,601241 | 30.193.000.000 | |
| 2024-09-12 | HU0000716071 | 1,598299 | 29.705.600.000 | |
| 2024-09-11 | HU0000716071 | 1,596151 | 29.438.400.000 | |
| 2024-09-10 | HU0000716071 | 1,595007 | 29.128.300.000 | |
| 2024-09-09 | HU0000716071 | 1,596556 | 28.945.700.000 | |
| 2024-09-06 | HU0000716071 | 1,598185 | 28.667.200.000 | |
| 2024-09-05 | HU0000716071 | 1,597864 | 28.530.800.000 | |
| 2024-09-04 | HU0000716071 | 1,595429 | 28.255.500.000 | |
| 2024-09-03 | HU0000716071 | 1,597656 | 28.125.800.000 | |
| 2024-09-02 | HU0000716071 | 1,597757 | 27.843.000.000 | |
| 2024-08-30 | HU0000716071 | 1,597625 | 27.638.000.000 | |
| 2024-08-29 | HU0000716071 | 1,598190 | 27.472.500.000 | |
| 2024-08-28 | HU0000716071 | 1,596161 | 27.127.400.000 | |
| 2024-08-27 | HU0000716071 | 1,599002 | 27.027.100.000 | |
| 2024-08-26 | HU0000716071 | 1,599865 | 26.835.800.000 | |
| 2024-08-23 | HU0000716071 | 1,596375 | 26.481.900.000 | |
| 2024-08-22 | HU0000716071 | 1,597427 | 26.304.700.000 | |
| 2024-08-21 | HU0000716071 | 1,597097 | 26.058.900.000 | |
| 2024-08-16 | HU0000716071 | 1,591666 | 25.671.800.000 | |
| 2024-08-15 | HU0000716071 | 1,589162 | 25.397.800.000 | |
| 2024-08-14 | HU0000716071 | 1,588726 | 25.142.400.000 | |
| 2024-08-13 | HU0000716071 | 1,588225 | 24.964.300.000 | |
| 2024-08-12 | HU0000716071 | 1,589561 | 24.745.700.000 | |
| 2024-08-09 | HU0000716071 | 1,588097 | 24.447.200.000 | |
| 2024-08-08 | HU0000716071 | 1,587976 | 24.085.900.000 | |
| 2024-08-07 | HU0000716071 | 1,586329 | 23.765.000.000 | |
| 2024-08-06 | HU0000716071 | 1,581756 | 23.337.800.000 | |
| 2024-08-05 | HU0000716071 | 1,581729 | 23.026.900.000 | |
| 2024-08-02 | HU0000716071 | 1,588031 | 22.684.800.000 | |
| 2024-08-01 | HU0000716071 | 1,591853 | 22.524.000.000 | |
| 2024-07-31 | HU0000716071 | 1,592868 | 21.966.300.000 | |
| 2024-07-30 | HU0000716071 | 1,590933 | 21.805.000.000 | |
| 2024-07-29 | HU0000716071 | 1,589396 | 21.522.500.000 | |
| 2024-07-26 | HU0000716071 | 1,586946 | 21.379.000.000 | |
| 2024-07-25 | HU0000716071 | 1,585303 | 21.205.100.000 | |
| 2024-07-24 | HU0000716071 | 1,586072 | 21.025.900.000 | |
| 2024-07-23 | HU0000716071 | 1,586557 | 20.843.900.000 | |
| 2024-07-22 | HU0000716071 | 1,585294 | 20.692.000.000 | |
| 2024-07-19 | HU0000716071 | 1,582496 | 19.630.200.000 | |
| 2024-07-18 | HU0000716071 | 1,582166 | 19.381.000.000 | |
| 2024-07-17 | HU0000716071 | 1,580564 | 19.225.400.000 | |
| 2024-07-16 | HU0000716071 | 1,580464 | 19.006.100.000 | |
| 2024-07-15 | HU0000716071 | 1,581355 | 18.850.300.000 | |
| 2024-07-12 | HU0000716071 | 1,578870 | 18.587.900.000 | |
| 2024-07-11 | HU0000716071 | 1,575466 | 18.379.200.000 | |
| 2024-07-10 | HU0000716071 | 1,572867 | 18.195.800.000 | |
| 2024-07-09 | HU0000716071 | 1,568157 | 17.982.500.000 | |
| 2024-07-08 | HU0000716071 | 1,566095 | 17.762.900.000 | |
| 2024-07-05 | HU0000716071 | 1,569481 | 17.540.800.000 | |
| 2024-07-04 | HU0000716071 | 1,570116 | 17.317.200.000 | |
| 2024-07-03 | HU0000716071 | 1,566741 | 17.054.400.000 | |
| 2024-07-02 | HU0000716071 | 1,564794 | 16.755.600.000 | |
| 2024-07-01 | HU0000716071 | 1,569623 | 16.600.400.000 | |
| 2024-06-28 | HU0000716071 | 1,568820 | 16.427.000.000 | |
| 2024-06-27 | HU0000716071 | 1,565988 | 16.234.000.000 | |
| 2024-06-26 | HU0000716071 | 1,563590 | 16.047.000.000 | |
| 2024-06-25 | HU0000716071 | 1,561747 | 15.880.100.000 | |
| 2024-06-24 | HU0000716071 | 1,559872 | 15.657.900.000 | |
| 2024-06-21 | HU0000716071 | 1,559746 | 15.434.200.000 | |
| 2024-06-20 | HU0000716071 | 1,559723 | 15.369.500.000 | |
| 2024-06-19 | HU0000716071 | 1,557001 | 15.237.900.000 | |
| 2024-06-18 | HU0000716071 | 1,554941 | 15.103.600.000 | |
| 2024-06-17 | HU0000716071 | 1,554037 | 15.015.100.000 | |
| 2024-06-14 | HU0000716071 | 1,552418 | 14.862.200.000 | |
| 2024-06-13 | HU0000716071 | 1,555802 | 14.736.000.000 | |
| 2024-06-12 | HU0000716071 | 1,557695 | 14.583.800.000 | |
| 2024-06-11 | HU0000716071 | 1,552061 | 14.463.600.000 | |
| 2024-06-10 | HU0000716071 | 1,553707 | 14.401.300.000 | |
| 2024-06-07 | HU0000716071 | 1,553541 | 14.339.300.000 | |
| 2024-06-06 | HU0000716071 | 1,552735 | 14.163.500.000 | |
| 2024-06-05 | HU0000716071 | 1,547577 | 13.988.700.000 | |
| 2024-06-04 | HU0000716071 | 1,544749 | 13.941.800.000 | |
| 2024-06-03 | HU0000716071 | 1,549212 | 13.905.600.000 | |
| 2024-05-31 | HU0000716071 | 1,541304 | 13.789.600.000 | |
| 2024-05-30 | HU0000716071 | 1,541100 | 13.689.400.000 | |
| 2024-05-29 | HU0000716071 | 1,540833 | 13.629.900.000 | |
| 2024-05-28 | HU0000716071 | 1,540473 | 13.553.600.000 | |
| 2024-05-27 | HU0000716071 | 1,544436 | 13.485.900.000 | |
| 2024-05-24 | HU0000716071 | 1,540835 | 13.376.300.000 | |
| 2024-05-23 | HU0000716071 | 1,541081 | 13.298.000.000 | |
| 2024-05-22 | HU0000716071 | 1,539040 | 13.239.900.000 | |
| 2024-05-21 | HU0000716071 | 1,539003 | 13.084.700.000 | |
| 2024-05-17 | HU0000716071 | 1,540386 | 13.053.300.000 | |
| 2024-05-16 | HU0000716071 | 1,543263 | 13.005.100.000 | |
| 2024-05-15 | HU0000716071 | 1,541527 | 12.899.800.000 | |
| 2024-05-14 | HU0000716071 | 1,539852 | 12.760.000.000 | |
| 2024-05-13 | HU0000716071 | 1,539205 | 12.593.900.000 | |
| 2024-05-10 | HU0000716071 | 1,540321 | 12.515.000.000 | |
| 2024-05-09 | HU0000716071 | 1,539809 | 12.434.700.000 | |
| 2024-05-08 | HU0000716071 | 1,540401 | 12.378.100.000 | |
| 2024-05-07 | HU0000716071 | 1,540420 | 12.277.700.000 | |
| 2024-05-06 | HU0000716071 | 1,537895 | 12.166.300.000 | |
| 2024-05-03 | HU0000716071 | 1,534149 | 12.094.600.000 | |
| 2024-05-02 | HU0000716071 | 1,532875 | 12.040.000.000 | |
| 2024-04-30 | HU0000716071 | 1,531134 | 12.009.700.000 | |
| 2024-04-29 | HU0000716071 | 1,529680 | 11.962.200.000 | |
| 2024-04-26 | HU0000716071 | 1,524442 | 11.837.600.000 | |
| 2024-04-25 | HU0000716071 | 1,521284 | 11.788.300.000 | |
| 2024-04-24 | HU0000716071 | 1,522036 | 11.797.400.000 | |
| 2024-04-23 | HU0000716071 | 1,520863 | 11.712.400.000 | |
| 2024-04-22 | HU0000716071 | 1,515960 | 11.635.800.000 | |
| 2024-04-19 | HU0000716071 | 1,514926 | 11.530.400.000 | |
| 2024-04-18 | HU0000716071 | 1,517229 | 11.541.900.000 | |
| 2024-04-17 | HU0000716071 | 1,518191 | 11.542.200.000 | |
| 2024-04-16 | HU0000716071 | 1,515206 | 11.450.600.000 | |
| 2024-04-15 | HU0000716071 | 1,525457 | 11.443.300.000 | |
| 2024-04-12 | HU0000716071 | 1,525931 | 11.324.700.000 | |
| 2024-04-11 | HU0000716071 | 1,523704 | 11.238.000.000 | |
| 2024-04-10 | HU0000716071 | 1,525944 | 11.106.900.000 | |
| 2024-04-09 | HU0000716071 | 1,521155 | 11.015.200.000 | |
| 2024-04-08 | HU0000716071 | 1,521288 | 10.915.600.000 | |
| 2024-04-05 | HU0000716071 | 1,521874 | 10.838.600.000 | |
| 2024-04-04 | HU0000716071 | 1,522167 | 10.709.500.000 | |
| 2024-04-03 | HU0000716071 | 1,522415 | 10.633.600.000 | |
| 2024-04-02 | HU0000716071 | 1,518079 | 10.532.600.000 | |
| 2024-03-28 | HU0000716071 | 1,516198 | 10.450.200.000 | |
| 2024-03-27 | HU0000716071 | 1,513510 | 10.350.700.000 | |
| 2024-03-26 | HU0000716071 | 1,514692 | 10.307.900.000 | |
| 2024-03-25 | HU0000716071 | 1,515194 | 10.224.900.000 | |
| 2024-03-22 | HU0000716071 | 1,515795 | 10.180.400.000 | |
| 2024-03-21 | HU0000716071 | 1,519404 | 10.154.400.000 | |
| 2024-03-20 | HU0000716071 | 1,518920 | 10.135.200.000 | |
| 2024-03-19 | HU0000716071 | 1,518467 | 10.075.700.000 | |
| 2024-03-18 | HU0000716071 | 1,515508 | 9.925.200.000 | |
| 2024-03-14 | HU0000716071 | 1,515865 | 9.816.170.000 | |
| 2024-03-13 | HU0000716071 | 1,518542 | 9.703.800.000 | |
| 2024-03-12 | HU0000716071 | 1,522570 | 9.592.070.000 | |
| 2024-03-11 | HU0000716071 | 1,520219 | 9.463.240.000 | |
| 2024-03-08 | HU0000716071 | 1,521473 | 9.407.780.000 | |
| 2024-03-07 | HU0000716071 | 1,520918 | 9.222.940.000 | |
| 2024-03-06 | HU0000716071 | 1,519600 | 9.003.550.000 | |
| 2024-03-05 | HU0000716071 | 1,518695 | 8.916.710.000 | |
| 2024-03-04 | HU0000716071 | 1,520010 | 8.786.450.000 | |
| 2024-03-01 | HU0000716071 | 1,519569 | 8.622.860.000 | |
| 2024-02-29 | HU0000716071 | 1,517219 | 8.420.250.000 | |
| 2024-02-28 | HU0000716071 | 1,517902 | 8.235.590.000 | |
| 2024-02-27 | HU0000716071 | 1,517063 | 8.107.420.000 | |
| 2024-02-26 | HU0000716071 | 1,519306 | 8.052.840.000 | |
| 2024-02-23 | HU0000716071 | 1,519309 | 7.878.240.000 | |
| 2024-02-22 | HU0000716071 | 1,518816 | 7.801.680.000 | |
| 2024-02-21 | HU0000716071 | 1,519551 | 7.783.020.000 | |
| 2024-02-20 | HU0000716071 | 1,516473 | 7.711.740.000 | |
| 2024-02-19 | HU0000716071 | 1,515506 | 7.649.300.000 | |
| 2024-02-16 | HU0000716071 | 1,515116 | 7.596.950.000 | |
| 2024-02-15 | HU0000716071 | 1,515114 | 7.550.050.000 | |
| 2024-02-14 | HU0000716071 | 1,511361 | 7.464.910.000 | |
| 2024-02-13 | HU0000716071 | 1,510333 | 7.387.810.000 | |
| 2024-02-12 | HU0000716071 | 1,511176 | 7.371.530.000 | |
| 2024-02-09 | HU0000716071 | 1,512752 | 7.261.190.000 | |
| 2024-02-08 | HU0000716071 | 1,509121 | 7.151.770.000 | |
| 2024-02-07 | HU0000716071 | 1,507042 | 7.070.700.000 | |
| 2024-02-06 | HU0000716071 | 1,510863 | 7.028.540.000 | |
| 2024-02-05 | HU0000716071 | 1,510009 | 6.945.280.000 | |
| 2024-02-02 | HU0000716071 | 1,513803 | 6.880.530.000 | |
| 2024-02-01 | HU0000716071 | 1,513660 | 6.841.970.000 | |
| 2024-01-31 | HU0000716071 | 1,506289 | 6.770.990.000 | |
| 2024-01-30 | HU0000716071 | 1,500170 | 6.685.530.000 | |
| 2024-01-29 | HU0000716071 | 1,500370 | 6.666.840.000 | |
| 2024-01-26 | HU0000716071 | 1,504370 | 6.678.570.000 | |
| 2024-01-25 | HU0000716071 | 1,506444 | 6.660.840.000 | |
| 2024-01-24 | HU0000716071 | 1,505027 | 6.630.600.000 | |
| 2024-01-23 | HU0000716071 | 1,504361 | 6.601.210.000 | |
| 2024-01-22 | HU0000716071 | 1,508428 | 6.563.270.000 | |
| 2024-01-19 | HU0000716071 | 1,507317 | 6.522.460.000 | |
| 2024-01-18 | HU0000716071 | 1,503216 | 6.440.260.000 | |
| 2024-01-17 | HU0000716071 | 1,500684 | 6.363.790.000 | |
| 2024-01-16 | HU0000716071 | 1,501256 | 6.240.040.000 | |
| 2024-01-15 | HU0000716071 | 1,503704 | 6.183.950.000 | |
| 2024-01-12 | HU0000716071 | 1,503395 | 6.125.680.000 | |
| 2024-01-11 | HU0000716071 | 1,500321 | 6.038.410.000 | |
| 2024-01-10 | HU0000716071 | 1,496704 | 5.965.030.000 | |
| 2024-01-09 | HU0000716071 | 1,492104 | 5.936.310.000 | |
| 2024-01-08 | HU0000716071 | 1,488148 | 5.840.490.000 | |
| 2024-01-05 | HU0000716071 | 1,487568 | 5.797.970.000 | |
| 2024-01-04 | HU0000716071 | 1,485477 | 5.759.200.000 | |
| 2024-01-03 | HU0000716071 | 1,484743 | 5.751.030.000 | |
| 2024-01-02 | HU0000716071 | 1,485262 | 5.743.990.000 | |
| 2023-12-29 | HU0000716071 | 1,486459 | 5.747.680.000 | |
| 2023-12-28 | HU0000716071 | 1,487044 | 5.734.900.000 | |
| 2023-12-27 | HU0000716071 | 1,486784 | 5.716.050.000 | |
| 2023-12-22 | HU0000716071 | 1,485974 | 5.655.480.000 | |
| 2023-12-21 | HU0000716071 | 1,487037 | 5.607.240.000 | |
| 2023-12-20 | HU0000716071 | 1,489863 | 5.581.550.000 | |
| 2023-12-19 | HU0000716071 | 1,485749 | 5.517.870.000 | |
| 2023-12-18 | HU0000716071 | 1,482779 | 5.452.870.000 | |
| 2023-12-15 | HU0000716071 | 1,481689 | 5.392.870.000 | |
| 2023-12-14 | HU0000716071 | 1,479675 | 5.315.540.000 | |
| 2023-12-13 | HU0000716071 | 1,469368 | 5.228.940.000 | |
| 2023-12-12 | HU0000716071 | 1,469805 | 5.205.290.000 | |
| 2023-12-11 | HU0000716071 | 1,465296 | 5.160.940.000 | |
| 2023-12-08 | HU0000716071 | 1,466850 | 5.150.630.000 | |
| 2023-12-07 | HU0000716071 | 1,466294 | 4.964.580.000 | |
| 2023-12-06 | HU0000716071 | 1,464057 | 4.983.940.000 | |
| 2023-12-05 | HU0000716071 | 1,464012 | 4.978.780.000 | |
| 2023-12-04 | HU0000716071 | 1,462834 | 4.986.380.000 | |
| 2023-12-01 | HU0000716071 | 1,458868 | 4.985.220.000 | |
| 2023-11-30 | HU0000716071 | 1,457708 | 4.986.620.000 | |
| 2023-11-29 | HU0000716071 | 1,454579 | 4.975.920.000 | |
| 2023-11-28 | HU0000716071 | 1,451444 | 4.983.130.000 | |
| 2023-11-27 | HU0000716071 | 1,444866 | 4.958.560.000 | |
| 2023-11-24 | HU0000716071 | 1,444370 | 4.954.980.000 | |
| 2023-11-23 | HU0000716071 | 1,446812 | 4.965.510.000 | |
| 2023-11-22 | HU0000716071 | 1,448431 | 4.979.480.000 | |
| 2023-11-21 | HU0000716071 | 1,447856 | 4.978.900.000 | |
| 2023-11-20 | HU0000716071 | 1,448213 | 4.978.580.000 | |
| 2023-11-17 | HU0000716071 | 1,447808 | 4.977.140.000 | |
| 2023-11-16 | HU0000716071 | 1,449151 | 4.976.910.000 | |
| 2023-11-15 | HU0000716071 | 1,450013 | 4.979.280.000 | |
| 2023-11-14 | HU0000716071 | 1,447528 | 4.966.830.000 | |
| 2023-11-13 | HU0000716071 | 1,444409 | 4.884.130.000 | |
| 2023-11-09 | HU0000716071 | 1,443037 | 4.885.820.000 | |
| 2023-11-08 | HU0000716071 | 1,442840 | 4.887.620.000 | |
| 2023-11-07 | HU0000716071 | 1,442265 | 4.897.020.000 | |
| 2023-11-06 | HU0000716071 | 1,442571 | 4.896.110.000 | |
| 2023-11-03 | HU0000716071 | 1,443044 | 4.886.490.000 | |
| 2023-11-02 | HU0000716071 | 1,438284 | 4.870.380.000 | |
| 2023-10-31 | HU0000716071 | 1,433454 | 4.855.960.000 | |
| 2023-10-30 | HU0000716071 | 1,433855 | 4.856.160.000 | |
| 2023-10-27 | HU0000716071 | 1,432772 | 4.865.300.000 | |
| 2023-10-26 | HU0000716071 | 1,432603 | 4.866.600.000 | |
| 2023-10-25 | HU0000716071 | 1,433114 | 4.900.310.000 | |
| 2023-10-24 | HU0000716071 | 1,429021 | 4.873.160.000 | |
| 2023-10-20 | HU0000716071 | 1,429649 | 4.864.640.000 | |
| 2023-10-19 | HU0000716071 | 1,433225 | 4.891.810.000 | |
| 2023-10-19 | HU0000716071 | 1,429922 | 4.875.480.000 | |
| 2023-10-18 | HU0000716071 | 1,433225 | 4.891.810.000 | |
| 2023-10-17 | HU0000716071 | 1,433662 | 4.882.890.000 | |
| 2023-10-16 | HU0000716071 | 1,430179 | 4.864.900.000 | |
| 2023-10-13 | HU0000716071 | 1,428399 | 4.845.000.000 | |
| 2023-10-12 | HU0000716071 | 1,429897 | 4.870.320.000 | |
| 2023-10-11 | HU0000716071 | 1,429190 | 4.871.220.000 | |
| 2023-10-10 | HU0000716071 | 1,426561 | 4.878.490.000 | |
| 2023-10-09 | HU0000716071 | 1,420377 | 4.857.600.000 | |
| 2023-10-06 | HU0000716071 | 1,419825 | 4.881.930.000 | |
| 2023-10-05 | HU0000716071 | 1,421285 | 4.915.010.000 | |
| 2023-10-04 | HU0000716071 | 1,423674 | 4.923.140.000 | |
| 2023-10-03 | HU0000716071 | 1,424074 | 4.925.790.000 | |
| 2023-09-29 | HU0000716071 | 1,424725 | 4.947.050.000 | |
| 2023-09-28 | HU0000716071 | 1,421149 | 4.978.870.000 | |
| 2023-09-27 | HU0000716071 | 1,425676 | 5.002.390.000 | |
| 2023-09-26 | HU0000716071 | 1,425151 | 5.017.390.000 | |
| 2023-09-25 | HU0000716071 | 1,424878 | 5.016.430.000 | |
| 2023-09-22 | HU0000716071 | 1,424267 | 4.989.840.000 | |
| 2023-09-21 | HU0000716071 | 1,424116 | 4.993.960.000 | |
| 2023-09-20 | HU0000716071 | 1,432032 | 5.018.270.000 | |
| 2023-09-19 | HU0000716071 | 1,434062 | 5.026.310.000 | |
| 2023-09-18 | HU0000716071 | 1,433264 | 5.016.800.000 | |
| 2023-09-15 | HU0000716071 | 1,434667 | 5.003.430.000 | |
| 2023-09-14 | HU0000716071 | 1,434161 | 5.003.970.000 | |
| 2023-09-13 | HU0000716071 | 1,430367 | 4.991.960.000 | |
| 2023-09-12 | HU0000716071 | 1,431056 | 4.995.680.000 | |
| 2023-09-11 | HU0000716071 | 1,429667 | 4.990.810.000 | |
| 2023-09-08 | HU0000716071 | 1,427950 | 4.982.570.000 | |
| 2023-09-07 | HU0000716071 | 1,424756 | 4.969.860.000 | |
| 2023-09-06 | HU0000716071 | 1,419920 | 4.954.870.000 | |
| 2023-09-05 | HU0000716071 | 1,418981 | 4.925.050.000 | |
| 2023-09-04 | HU0000716071 | 1,419310 | 4.924.140.000 | |
| 2023-09-01 | HU0000716071 | 1,418874 | 4.921.760.000 | |
| 2023-08-31 | HU0000716071 | 1,420266 | 4.928.010.000 | |
| 2023-08-30 | HU0000716071 | 1,420927 | 4.930.620.000 | |
| 2023-08-29 | HU0000716071 | 1,422565 | 4.896.830.000 | |
| 2023-08-28 | HU0000716071 | 1,419799 | 4.892.790.000 | |
| 2023-08-25 | HU0000716071 | 1,419460 | 4.894.760.000 | |
| 2023-08-24 | HU0000716071 | 1,419965 | 4.894.360.000 | |
| 2023-08-23 | HU0000716071 | 1,418263 | 4.893.240.000 | |
| 2023-08-23 | HU0000716071 | 1,413750 | 4.878.520.000 | |
| 2023-08-22 | HU0000716071 | 1,415088 | 4.882.660.000 | |
| 2023-08-21 | HU0000716071 | 1,413750 | 4.878.520.000 | |
| 2023-08-21 | HU0000716071 | 1,413575 | 4.878.520.000 | |
| 2023-08-18 | HU0000716071 | 1,412099 | 4.880.910.000 | |
| 2023-08-17 | HU0000716071 | 1,412464 | 4.880.130.000 | |
| 2023-08-16 | HU0000716071 | 1,408369 | 4.884.880.000 | |
| 2023-08-15 | HU0000716071 | 1,408897 | 4.884.730.000 | |
| 2023-08-14 | HU0000716071 | 1,410912 | 4.891.720.000 | |
| 2023-08-11 | HU0000716071 | 1,410486 | 4.899.320.000 | |
| 2023-08-10 | HU0000716071 | 1,409140 | 4.907.510.000 | |
| 2023-08-09 | HU0000716071 | 1,405973 | 4.912.090.000 | |
| 2023-08-08 | HU0000716071 | 1,406032 | 4.912.240.000 | |
| 2023-08-07 | HU0000716071 | 1,402919 | 4.901.700.000 | |
| 2023-08-04 | HU0000716071 | 1,399879 | 4.904.680.000 | |
| 2023-08-03 | HU0000716071 | 1,400184 | 4.898.900.000 | |
| 2023-08-02 | HU0000716071 | 1,399470 | 4.902.710.000 | |
| 2023-08-01 | HU0000716071 | 1,399687 | 4.907.520.000 | |
| 2023-07-31 | HU0000716071 | 1,397370 | 4.901.870.000 | |
| 2023-07-28 | HU0000716071 | 1,396575 | 4.902.990.000 | |
| 2023-07-27 | HU0000716071 | 1,388826 | 4.880.700.000 | |
| 2023-07-26 | HU0000716071 | 1,389519 | 4.883.360.000 | |
| 2023-07-25 | HU0000716071 | 1,387498 | 4.884.600.000 | |
| 2023-07-24 | HU0000716071 | 1,386457 | 4.880.930.000 | |
| 2023-07-21 | HU0000716071 | 1,385670 | 4.884.460.000 | |
| 2023-07-20 | HU0000716071 | 1,383259 | 4.883.890.000 | |
| 2023-07-19 | HU0000716071 | 1,379754 | 4.875.060.000 | |
| 2023-07-18 | HU0000716071 | 1,379783 | 4.882.750.000 | |
| 2023-07-17 | HU0000716071 | 1,377245 | 4.880.190.000 | |
| 2023-07-14 | HU0000716071 | 1,377943 | 4.882.660.000 | |
| 2023-07-13 | HU0000716071 | 1,378906 | 4.892.850.000 | |
| 2023-07-12 | HU0000716071 | 1,379124 | 4.893.630.000 | |
| 2023-07-11 | HU0000716071 | 1,377618 | 4.899.530.000 | |
| 2023-07-10 | HU0000716071 | 1,378529 | 4.902.770.000 | |
| 2023-07-07 | HU0000716071 | 1,379822 | 4.907.310.000 | |
| 2023-07-06 | HU0000716071 | 1,376423 | 4.909.630.000 | |
| 2023-07-05 | HU0000716071 | 1,377539 | 4.915.740.000 | |
| 2023-07-04 | HU0000716071 | 1,376571 | 4.912.280.000 | |
| 2023-07-03 | HU0000716071 | 1,375300 | 4.975.110.000 | |
| 2023-06-30 | HU0000716071 | 1,373394 | 4.978.130.000 | |
| 2023-06-29 | HU0000716071 | 1,369187 | 4.965.410.000 | |
| 2023-06-28 | HU0000716071 | 1,367414 | 4.962.160.000 | |
| 2023-06-27 | HU0000716071 | 1,364511 | 4.962.890.000 | |
| 2023-06-26 | HU0000716071 | 1,362685 | 4.958.130.000 | |
| 2023-06-23 | HU0000716071 | 1,363212 | 4.961.800.000 | |
| 2023-06-22 | HU0000716071 | 1,362189 | 4.977.940.000 | |
| 2023-06-21 | HU0000716071 | 1,363132 | 4.985.230.000 | |
| 2023-06-20 | HU0000716071 | 1,365584 | 4.995.960.000 | |
| 2023-06-19 | HU0000716071 | 1,366381 | 5.009.770.000 | |
| 2023-06-16 | HU0000716071 | 1,366465 | 5.019.060.000 | |
| 2023-06-15 | HU0000716071 | 1,366579 | 5.054.340.000 | |
| 2023-06-14 | HU0000716071 | 1,364298 | 5.091.760.000 | |
| 2023-06-13 | HU0000716071 | 1,362179 | 5.098.870.000 | |
| 2023-06-12 | HU0000716071 | 1,359489 | 5.088.800.000 | |
| 2023-06-09 | HU0000716071 | 1,357819 | 5.096.870.000 | |
| 2023-06-08 | HU0000716071 | 1,356878 | 5.136.440.000 | |
| 2023-06-07 | HU0000716071 | 1,355095 | 5.131.330.000 | |
| 2023-06-06 | HU0000716071 | 1,355091 | 5.156.720.000 | |
| 2023-06-05 | HU0000716071 | 1,355222 | 5.158.560.000 | |
| 2023-06-02 | HU0000716071 | 1,354401 | 5.176.700.000 | |
| 2023-06-01 | HU0000716071 | 1,351121 | 5.171.610.000 | |
| 2023-05-31 | HU0000716071 | 1,348852 | 5.187.700.000 | |
| 2023-05-30 | HU0000716071 | 1,349862 | 5.194.090.000 | |
| 2023-05-26 | HU0000716071 | 1,350214 | 5.203.990.000 | |
| 2023-05-25 | HU0000716071 | 1,347805 | 5.194.700.000 | |
| 2023-05-24 | HU0000716071 | 1,346355 | 5.189.120.000 | |
| 2023-05-23 | HU0000716071 | 1,347997 | 5.202.430.000 | |
| 2023-05-22 | HU0000716071 | 1,348748 | 5.208.480.000 | |
| 2023-05-19 | HU0000716071 | 1,349172 | 5.231.520.000 | |
| 2023-05-18 | HU0000716071 | 1,345328 | 5.215.710.000 | |
| 2023-05-17 | HU0000716071 | 1,340516 | 5.202.720.000 | |
| 2023-05-16 | HU0000716071 | 1,338341 | 5.193.140.000 | |
| 2023-05-15 | HU0000716071 | 1,338773 | 5.197.050.000 | |
| 2023-05-12 | HU0000716071 | 1,338210 | 5.204.700.000 | |
| 2023-05-11 | HU0000716071 | 1,337025 | 5.203.920.000 | |
| 2023-05-10 | HU0000716071 | 1,336321 | 5.215.640.000 | |
| 2023-05-09 | HU0000716071 | 1,335976 | 5.227.990.000 | |
| 2023-05-08 | HU0000716071 | 1,336483 | 5.232.030.000 | |
| 2023-05-05 | HU0000716071 | 1,335779 | 5.234.750.000 | |
| 2023-05-04 | HU0000716071 | 1,332498 | 5.225.760.000 | |
| 2023-05-03 | HU0000716071 | 1,333226 | 5.226.780.000 | |
| 2023-05-02 | HU0000716071 | 1,331903 | 5.222.810.000 | |
| 2023-04-28 | HU0000716071 | 1,333602 | 5.233.880.000 | |
| 2023-04-27 | HU0000716071 | 1,331785 | 5.226.710.000 | |
| 2023-04-26 | HU0000716071 | 1,329194 | 5.252.850.000 | |
| 2023-04-25 | HU0000716071 | 1,330087 | 5.259.030.000 | |
| 2023-04-24 | HU0000716071 | 1,331739 | 5.266.830.000 | |
| 2023-04-21 | HU0000716071 | 1,331172 | 5.264.360.000 | |
| 2023-04-20 | HU0000716071 | 1,330133 | 5.282.310.000 | |
| 2023-04-19 | HU0000716071 | 1,329895 | 5.293.830.000 | |
| 2023-04-18 | HU0000716071 | 1,326574 | 5.282.990.000 | |
| 2023-04-17 | HU0000716071 | 1,325930 | 5.286.930.000 | |
| 2023-04-14 | HU0000716071 | 1,325147 | 5.286.290.000 | |
| 2023-04-13 | HU0000716071 | 1,325091 | 5.307.980.000 | |
| 2023-04-12 | HU0000716071 | 1,323390 | 5.307.170.000 | |
| 2023-04-11 | HU0000716071 | 1,323745 | 5.308.530.000 | |
| 2023-04-06 | HU0000716071 | 1,322390 | 5.310.630.000 | |
| 2023-04-05 | HU0000716071 | 1,319827 | 5.306.230.000 | |
| 2023-04-04 | HU0000716071 | 1,319568 | 5.312.130.000 | |
| 2023-04-03 | HU0000716071 | 1,320721 | 5.336.570.000 | |
| 2023-03-31 | HU0000716071 | 1,319623 | 5.367.140.000 | |
| 2023-03-30 | HU0000716071 | 1,317366 | 5.366.700.000 | |
| 2023-03-29 | HU0000716071 | 1,315530 | 5.361.510.000 | |
| 2023-03-28 | HU0000716071 | 1,313720 | 5.369.180.000 | |
| 2023-03-27 | HU0000716071 | 1,313921 | 5.371.230.000 | |
| 2023-03-24 | HU0000716071 | 1,313019 | 5.377.560.000 | |
| 2023-03-23 | HU0000716071 | 1,311657 | 5.380.720.000 | |
| 2023-03-22 | HU0000716071 | 1,312094 | 5.410.200.000 | |
| 2023-03-21 | HU0000716071 | 1,313694 | 5.420.560.000 | |
| 2023-03-20 | HU0000716071 | 1,312981 | 5.419.370.000 | |
| 2023-03-17 | HU0000716071 | 1,308714 | 5.415.810.000 | |
| 2023-03-16 | HU0000716071 | 1,311217 | 5.439.770.000 | |
| 2023-03-14 | HU0000716071 | 1,310046 | 5.455.380.000 | |
| 2023-03-13 | HU0000716071 | 1,301745 | 5.426.770.000 | |
| 2023-03-10 | HU0000716071 | 1,303297 | 5.459.320.000 | |
| 2023-03-09 | HU0000716071 | 1,303714 | 5.464.100.000 | |
| 2023-03-08 | HU0000716071 | 1,306305 | 5.475.060.000 | |
| 2023-03-07 | HU0000716071 | 1,303170 | 5.477.120.000 | |
| 2023-03-06 | HU0000716071 | 1,304053 | 5.488.920.000 | |
| 2023-03-03 | HU0000716071 | 1,302978 | 5.486.360.000 | |
| 2023-03-02 | HU0000716071 | 1,297342 | 5.468.720.000 | |
| 2023-03-01 | HU0000716071 | 1,296525 | 5.492.230.000 | |
| 2023-02-28 | HU0000716071 | 1,298924 | 5.507.090.000 | |
| 2023-02-27 | HU0000716071 | 1,299222 | 5.512.260.000 | |
| 2023-02-24 | HU0000716071 | 1,296457 | 5.518.480.000 | |
| 2023-02-23 | HU0000716071 | 1,299218 | 5.570.440.000 | |
| 2023-02-22 | HU0000716071 | 1,299252 | 5.582.200.000 | |
| 2023-02-21 | HU0000716071 | 1,298182 | 5.600.420.000 | |
| 2023-02-20 | HU0000716071 | 1,300199 | 5.615.560.000 | |
| 2023-02-17 | HU0000716071 | 1,300909 | 5.628.070.000 | |
| 2023-02-16 | HU0000716071 | 1,299546 | 5.633.610.000 | |
| 2023-02-15 | HU0000716071 | 1,299004 | 5.632.300.000 | |
| 2023-02-14 | HU0000716071 | 1,298768 | 5.641.790.000 | |
| 2023-02-13 | HU0000716071 | 1,302248 | 5.664.890.000 | |
| 2023-02-10 | HU0000716071 | 1,299349 | 5.675.940.000 | |
| 2023-02-09 | HU0000716071 | 1,297718 | 5.675.050.000 | |
| 2023-02-08 | HU0000716071 | 1,300020 | 5.710.310.000 | |
| 2023-02-07 | HU0000716071 | 1,303465 | 5.742.260.000 | |
| 2023-02-06 | HU0000716071 | 1,298619 | 5.729.920.000 | |
| 2023-02-03 | HU0000716071 | 1,295742 | 5.736.460.000 | |
| 2023-02-02 | HU0000716071 | 1,297503 | 5.754.520.000 | |
| 2023-02-01 | HU0000716071 | 1,295914 | 5.764.330.000 | |
| 2023-01-31 | HU0000716071 | 1,293482 | 5.767.930.000 | |
| 2023-01-30 | HU0000716071 | 1,291714 | 5.804.800.000 | |
| 2023-01-27 | HU0000716071 | 1,291944 | 5.851.030.000 | |
| 2023-01-26 | HU0000716071 | 1,291298 | 5.868.910.000 | |
| 2023-01-25 | HU0000716071 | 1,289991 | 5.874.660.000 | |
| 2023-01-24 | HU0000716071 | 1,294169 | 5.900.810.000 | |
| 2023-01-23 | HU0000716071 | 1,292378 | 5.899.590.000 | |
| 2023-01-20 | HU0000716071 | 1,291130 | 5.933.610.000 | |
| 2023-01-19 | HU0000716071 | 1,288797 | 5.932.260.000 | |
| 2023-01-18 | HU0000716071 | 1,291119 | 5.964.880.000 | |
| 2023-01-17 | HU0000716071 | 1,294912 | 5.987.030.000 | |
| 2023-01-16 | HU0000716071 | 1,294233 | 5.987.020.000 | |
| 2023-01-13 | HU0000716071 | 1,292155 | 5.984.240.000 | |
| 2023-01-12 | HU0000716071 | 1,293026 | 5.993.290.000 | |
| 2023-01-11 | HU0000716071 | 1,291076 | 6.019.050.000 | |
| 2023-01-10 | HU0000716071 | 1,286903 | 6.013.610.000 | |
| 2023-01-09 | HU0000716071 | 1,286031 | 6.020.940.000 | |
| 2023-01-06 | HU0000716071 | 1,285382 | 6.024.560.000 | |
| 2023-01-05 | HU0000716071 | 1,280505 | 6.014.850.000 | |
| 2023-01-04 | HU0000716071 | 1,281573 | 5.997.930.000 | |
| 2023-01-03 | HU0000716071 | 1,280607 | 5.996.000.000 | |
| 2023-01-02 | HU0000716071 | 1,278050 | 5.984.030.000 | |
| 2022-12-30 | HU0000716071 | 1,275949 | 5.980.210.000 | |
| 2022-12-29 | HU0000716071 | 1,277644 | 5.996.230.000 | |
| 2022-12-28 | HU0000716071 | 1,275841 | 6.019.000.000 | |
| 2022-12-27 | HU0000716071 | 1,276039 | 6.019.940.000 | |
| 2022-12-23 | HU0000716071 | 1,274801 | 6.018.860.000 | |
| 2022-12-22 | HU0000716071 | 1,274494 | 6.019.050.000 | |
| 2022-12-21 | HU0000716071 | 1,276267 | 6.047.110.000 | |
| 2022-12-20 | HU0000716071 | 1,273971 | 6.046.690.000 | |
| 2022-12-19 | HU0000716071 | 1,274528 | 6.059.550.000 | |
| 2022-12-16 | HU0000716071 | 1,275471 | 6.063.060.000 | |
| 2022-12-15 | HU0000716071 | 1,276931 | 6.129.960.000 | |
| 2022-12-15 | HU0000716071 | 1,276927 | 6.129.940.000 | |
| 2022-12-14 | HU0000716071 | 1,282830 | 6.179.860.000 | |
| 2022-12-13 | HU0000716071 | 1,286082 | 6.220.260.000 | |
| 2022-12-12 | HU0000716071 | 1,284002 | 6.213.680.000 | |
| 2022-12-09 | HU0000716071 | 1,281771 | 6.210.750.000 | |
| 2022-12-08 | HU0000716071 | 1,282905 | 6.249.090.000 | |
| 2022-12-07 | HU0000716071 | 1,281886 | 6.261.050.000 | |
| 2022-12-06 | HU0000716071 | 1,283982 | 6.278.200.000 | |
| 2022-12-05 | HU0000716071 | 1,283012 | 6.288.890.000 | |
| 2022-12-02 | HU0000716071 | 1,285201 | 6.302.490.000 | |
| 2022-12-01 | HU0000716071 | 1,286806 | 6.322.550.000 | |
| 2022-11-30 | HU0000716071 | 1,286382 | 6.338.850.000 | |
| 2022-11-29 | HU0000716071 | 1,282696 | 6.327.850.000 | |
| 2022-11-28 | HU0000716071 | 1,282237 | 6.326.330.000 | |
| 2022-11-25 | HU0000716071 | 1,286618 | 6.348.680.000 | |
| 2022-11-24 | HU0000716071 | 1,286845 | 6.387.990.000 | |
| 2022-11-23 | HU0000716071 | 1,283044 | 6.375.860.000 | |
| 2022-11-22 | HU0000716071 | 1,284049 | 6.404.530.000 | |
| 2022-11-21 | HU0000716071 | 1,283007 | 6.413.240.000 | |
| 2022-11-18 | HU0000716071 | 1,278861 | 6.399.290.000 | |
| 2022-11-17 | HU0000716071 | 1,276558 | 6.404.600.000 | |
| 2022-11-16 | HU0000716071 | 1,274259 | 6.418.360.000 | |
| 2022-11-15 | HU0000716071 | 1,275403 | 6.461.520.000 | |
| 2022-11-14 | HU0000716071 | 1,274411 | 6.467.130.000 | |
| 2022-11-11 | HU0000716071 | 1,273775 | 6.497.930.000 | |
| 2022-11-10 | HU0000716071 | 1,273128 | 6.534.230.000 | |
| 2022-11-09 | HU0000716071 | 1,263834 | 6.535.400.000 | |
| 2022-11-08 | HU0000716071 | 1,264068 | 6.538.120.000 | |
| 2022-11-07 | HU0000716071 | 1,262517 | 6.542.580.000 | |
| 2022-11-04 | HU0000716071 | 1,261942 | 6.546.970.000 | |
| 2022-11-03 | HU0000716071 | 1,260859 | 6.601.250.000 | |
| 2022-11-02 | HU0000716071 | 1,259778 | 6.595.830.000 | |
| 2022-10-28 | HU0000716071 | 1,264551 | 6.656.700.000 | |
| 2022-10-27 | HU0000716071 | 1,257818 | 6.633.140.000 | |
| 2022-10-26 | HU0000716071 | 1,257682 | 6.665.360.000 | |
| 2022-10-25 | HU0000716071 | 1,258946 | 6.679.070.000 | |
| 2022-10-24 | HU0000716071 | 1,253962 | 6.653.230.000 | |
| 2022-10-21 | HU0000716071 | 1,251517 | 6.808.320.000 | |
| 2022-10-20 | HU0000716071 | 1,248399 | 6.814.690.000 | |
| 2022-10-19 | HU0000716071 | 1,247463 | 6.854.350.000 | |
| 2022-10-18 | HU0000716071 | 1,247296 | 6.894.220.000 | |
| 2022-10-17 | HU0000716071 | 1,249754 | 6.917.760.000 | |
| 2022-10-14 | HU0000716071 | 1,244311 | 6.907.430.000 | |
| 2022-10-13 | HU0000716071 | 1,259118 | 7.000.180.000 | |
| 2022-10-12 | HU0000716071 | 1,253186 | 6.991.540.000 | |
| 2022-10-11 | HU0000716071 | 1,252674 | 7.002.240.000 | |
| 2022-10-10 | HU0000716071 | 1,253579 | 7.029.010.000 | |
| 2022-10-07 | HU0000716071 | 1,251662 | 7.040.450.000 | |
| 2022-10-06 | HU0000716071 | 1,255282 | 7.136.560.000 | |
| 2022-10-05 | HU0000716071 | 1,256340 | 7.199.540.000 | |
| 2022-10-04 | HU0000716071 | 1,255894 | 7.226.490.000 | |
| 2022-10-03 | HU0000716071 | 1,250880 | 7.224.600.000 | |
| 2022-09-30 | HU0000716071 | 1,245914 | 7.201.410.000 | |
| 2022-09-29 | HU0000716071 | 1,248073 | 7.239.950.000 | |
| 2022-09-28 | HU0000716071 | 1,248635 | 7.257.390.000 | |
| 2022-09-27 | HU0000716071 | 1,243326 | 7.248.080.000 | |
| 2022-09-26 | HU0000716071 | 1,242874 | 7.247.600.000 | |
| 2022-09-23 | HU0000716071 | 1,242434 | 7.249.210.000 | |
| 2022-09-22 | HU0000716071 | 1,244352 | 7.296.990.000 | |
| 2022-09-21 | HU0000716071 | 1,244626 | 7.298.440.000 | |
| 2022-09-20 | HU0000716071 | 1,241913 | 7.312.630.000 | |
| 2022-09-19 | HU0000716071 | 1,245825 | 7.338.930.000 | |
| 2022-09-16 | HU0000716071 | 1,246918 | 7.353.010.000 | |
| 2022-09-15 | HU0000716071 | 1,249095 | 7.377.860.000 | |
| 2022-09-14 | HU0000716071 | 1,248831 | 7.383.490.000 | |
| 2022-09-13 | HU0000716071 | 1,244052 | 7.395.890.000 | |
| 2022-09-12 | HU0000716071 | 1,248742 | 7.443.470.000 | |
| 2022-09-09 | HU0000716071 | 1,245489 | 7.431.450.000 | |
| 2022-09-08 | HU0000716071 | 1,247045 | 7.461.400.000 | |
| 2022-09-07 | HU0000716071 | 1,250477 | 7.500.850.000 | |
| 2022-09-06 | HU0000716071 | 1,249112 | 7.495.070.000 | |
| 2022-09-05 | HU0000716071 | 1,249873 | 7.507.650.000 | |
| 2022-09-02 | HU0000716071 | 1,248235 | 7.503.160.000 | |
| 2022-09-01 | HU0000716071 | 1,247511 | 7.498.780.000 | |
| 2022-08-31 | HU0000716071 | 1,252377 | 7.530.350.000 | |
| 2022-08-30 | HU0000716071 | 1,255082 | 7.556.680.000 | |
| 2022-08-29 | HU0000716071 | 1,259636 | 7.587.420.000 | |
| 2022-08-26 | HU0000716071 | 1,259608 | 7.597.630.000 | |
| 2022-08-25 | HU0000716071 | 1,264581 | 7.707.380.000 | |
| 2022-08-24 | HU0000716071 | 1,264549 | 7.708.400.000 | |
| 2022-08-23 | HU0000716071 | 1,264461 | 7.711.160.000 | |
| 2022-08-22 | HU0000716071 | 1,259606 | 7.699.750.000 | |
| 2022-08-19 | HU0000716071 | 1,263442 | 7.725.620.000 | |
| 2022-08-18 | HU0000716071 | 1,264220 | 7.749.210.000 | |
| 2022-08-17 | HU0000716071 | 1,264020 | 7.764.970.000 | |
| 2022-08-16 | HU0000716071 | 1,264428 | 7.775.300.000 | |
| 2022-08-15 | HU0000716071 | 1,258952 | 7.746.050.000 | |
| 2022-08-12 | HU0000716071 | 1,254245 | 7.723.570.000 | |
| 2022-08-11 | HU0000716071 | 1,251861 | 7.713.600.000 | |
| 2022-08-10 | HU0000716071 | 1,255731 | 7.746.120.000 | |
| 2022-08-09 | HU0000716071 | 1,248608 | 7.786.620.000 | |
| 2022-08-08 | HU0000716071 | 1,249518 | 7.796.200.000 | |
| 2022-08-05 | HU0000716071 | 1,249393 | 7.809.540.000 | |
| 2022-08-04 | HU0000716071 | 1,251267 | 7.842.460.000 | |
| 2022-08-03 | HU0000716071 | 1,250336 | 7.879.130.000 | |
| 2022-08-02 | HU0000716071 | 1,247740 | 7.883.460.000 | |
| 2022-08-01 | HU0000716071 | 1,251694 | 7.916.800.000 | |
| 2022-07-29 | HU0000716071 | 1,252343 | 7.934.580.000 | |
| 2022-07-28 | HU0000716071 | 1,250290 | 7.975.370.000 | |
| 2022-07-27 | HU0000716071 | 1,247169 | 7.988.870.000 | |
| 2022-07-26 | HU0000716071 | 1,240729 | 7.966.700.000 | |
| 2022-07-25 | HU0000716071 | 1,241283 | 7.977.590.000 | |
| 2022-07-22 | HU0000716071 | 1,241922 | 7.982.200.000 | |
| 2022-07-21 | HU0000716071 | 1,244217 | 8.004.220.000 | |
| 2022-07-20 | HU0000716071 | 1,239877 | 7.981.610.000 | |
| 2022-07-19 | HU0000716071 | 1,239804 | 8.002.830.000 | |
| 2022-07-18 | HU0000716071 | 1,238350 | 8.000.700.000 | |
| 2022-07-15 | HU0000716071 | 1,240438 | 8.015.310.000 | |
| 2022-07-14 | HU0000716071 | 1,239773 | 8.012.970.000 | |
| 2022-07-13 | HU0000716071 | 1,242111 | 8.032.630.000 | |
| 2022-07-12 | HU0000716071 | 1,245491 | 8.067.000.000 | |
| 2022-07-11 | HU0000716071 | 1,242282 | 8.044.740.000 | |
| 2022-07-08 | HU0000716071 | 1,242110 | 8.043.480.000 | |
| 2022-07-07 | HU0000716071 | 1,244079 | 8.092.770.000 | |
| 2022-07-06 | HU0000716071 | 1,240574 | 8.083.910.000 | |
| 2022-07-05 | HU0000716071 | 1,235992 | 8.062.820.000 | |
| 2022-07-04 | HU0000716071 | 1,234457 | 8.070.250.000 | |
| 2022-07-01 | HU0000716071 | 1,232949 | 8.070.700.000 | |
| 2022-06-30 | HU0000716071 | 1,230903 | 8.059.250.000 | |
| 2022-06-29 | HU0000716071 | 1,231813 | 8.071.190.000 | |
| 2022-06-28 | HU0000716071 | 1,234069 | 8.094.360.000 | |
| 2022-06-27 | HU0000716071 | 1,236898 | 8.115.600.000 | |
| 2022-06-24 | HU0000716071 | 1,236243 | 8.121.050.000 | |
| 2022-06-23 | HU0000716071 | 1,230220 | 8.082.120.000 | |
| 2022-06-22 | HU0000716071 | 1,226768 | 8.078.280.000 | |
| 2022-06-21 | HU0000716071 | 1,227207 | 8.082.590.000 | |
| 2022-06-20 | HU0000716071 | 1,225986 | 8.076.680.000 | |
| 2022-06-17 | HU0000716071 | 1,224260 | 8.074.930.000 | |
| 2022-06-16 | HU0000716071 | 1,223943 | 8.104.590.000 | |
| 2022-06-15 | HU0000716071 | 1,230569 | 8.159.260.000 | |
| 2022-06-14 | HU0000716071 | 1,228160 | 9.674.410.000 | |
| 2022-06-13 | HU0000716071 | 1,228903 | 9.757.960.000 | |
| 2022-06-10 | HU0000716071 | 1,234523 | 9.801.990.000 | |
| 2022-06-09 | HU0000716071 | 1,237940 | 9.846.460.000 | |
| 2022-06-08 | HU0000716071 | 1,239792 | 9.859.620.000 | |
| 2022-06-07 | HU0000716071 | 1,241136 | 9.876.710.000 | |
| 2022-06-07 | HU0000716071 | 1,245347 | 9.910.230.000 | |
| 2022-06-03 | HU0000716071 | 1,240474 | 9.884.250.000 | |
| 2022-06-02 | HU0000716071 | 1,242344 | 9.911.130.000 | |
| 2022-06-01 | HU0000716071 | 1,239838 | 9.922.160.000 | |
| 2022-05-31 | HU0000716071 | 1,240062 | 9.935.370.000 | |
| 2022-05-30 | HU0000716071 | 1,240947 | 9.963.870.000 | |
| 2022-05-27 | HU0000716071 | 1,240054 | 9.957.350.000 | |
| 2022-05-26 | HU0000716071 | 1,236220 | 9.926.950.000 | |
| 2022-05-25 | HU0000716071 | 1,229604 | 9.907.050.000 | |
| 2022-05-24 | HU0000716071 | 1,226950 | 9.892.040.000 | |
| 2022-05-23 | HU0000716071 | 1,229335 | 9.912.980.000 | |
| 2022-05-20 | HU0000716071 | 1,227099 | 9.905.380.000 | |
| 2022-05-19 | HU0000716071 | 1,227703 | 9.915.240.000 | |
| 2022-05-18 | HU0000716071 | 1,228521 | 9.922.800.000 | |
| 2022-05-17 | HU0000716071 | 1,234495 | 9.984.690.000 | |
| 2022-05-16 | HU0000716071 | 1,230189 | 9.961.330.000 | |
| 2022-05-13 | HU0000716071 | 1,230775 | 9.978.830.000 | |
| 2022-05-12 | HU0000716071 | 1,225193 | 9.948.100.000 | |
| 2022-05-11 | HU0000716071 | 1,223122 | 9.967.090.000 | |
| 2022-05-10 | HU0000716071 | 1,221736 | 9.959.670.000 | |
| 2022-05-09 | HU0000716071 | 1,223373 | 9.981.640.000 | |
| 2022-05-06 | HU0000716071 | 1,226974 | 10.013.800.000 | |
| 2022-05-05 | HU0000716071 | 1,227774 | 10.073.100.000 | |
| 2022-05-04 | HU0000716071 | 1,232450 | 10.122.600.000 | |
| 2022-05-03 | HU0000716071 | 1,231995 | 10.106.600.000 | |
| 2022-05-02 | HU0000716071 | 1,227566 | 10.073.900.000 | |
| 2022-04-29 | HU0000716071 | 1,227952 | 10.078.200.000 | |
| 2022-04-28 | HU0000716071 | 1,231189 | 10.146.000.000 | |
| 2022-04-27 | HU0000716071 | 1,230658 | 10.154.200.000 | |
| 2022-04-26 | HU0000716071 | 1,224713 | 10.107.600.000 | |
| 2022-04-25 | HU0000716071 | 1,226278 | 10.126.400.000 | |
| 2022-04-22 | HU0000716071 | 1,225987 | 10.131.000.000 | |
| 2022-04-21 | HU0000716071 | 1,229726 | 10.162.500.000 | |
| 2022-04-20 | HU0000716071 | 1,230622 | 10.170.200.000 | |
| 2022-04-19 | HU0000716071 | 1,230217 | 10.167.600.000 | |
| 2022-04-14 | HU0000716071 | 1,229335 | 10.160.500.000 | |
| 2022-04-13 | HU0000716071 | 1,231228 | 10.178.800.000 | |
| 2022-04-12 | HU0000716071 | 1,229554 | 10.182.000.000 | |
| 2022-04-11 | HU0000716071 | 1,230006 | 10.215.100.000 | |
| 2022-04-08 | HU0000716071 | 1,231050 | 10.209.900.000 | |
| 2022-04-07 | HU0000716071 | 1,231761 | 10.227.100.000 | |
| 2022-04-06 | HU0000716071 | 1,229711 | 10.217.500.000 | |
| 2022-04-05 | HU0000716071 | 1,229608 | 10.223.700.000 | |
| 2022-04-04 | HU0000716071 | 1,230339 | 10.231.300.000 | |
| 2022-04-01 | HU0000716071 | 1,227434 | 10.357.900.000 | |
| 2022-03-31 | HU0000716071 | 1,227064 | 10.359.100.000 | |
| 2022-03-30 | HU0000716071 | 1,228091 | 10.368.700.000 | |
| 2022-03-29 | HU0000716071 | 1,233233 | 10.454.100.000 | |
| 2022-03-28 | HU0000716071 | 1,229075 | 10.417.300.000 | |
| 2022-03-25 | HU0000716071 | 1,228604 | 10.414.400.000 | |
| 2022-03-24 | HU0000716071 | 1,227877 | 10.409.300.000 | |
| 2022-03-23 | HU0000716071 | 1,226361 | 10.410.600.000 | |
| 2022-03-22 | HU0000716071 | 1,228311 | 10.411.500.000 | |
| 2022-03-21 | HU0000716071 | 1,227044 | 10.402.500.000 | |
| 2022-03-18 | HU0000716071 | 1,227477 | 10.408.400.000 | |
| 2022-03-17 | HU0000716071 | 1,225832 | 10.407.500.000 | |
| 2022-03-16 | HU0000716071 | 1,225341 | 10.411.300.000 | |
| 2022-03-11 | HU0000716071 | 1,219518 | 10.407.400.000 | |
| 2022-03-10 | HU0000716071 | 1,219462 | 10.429.200.000 | |
| 2022-03-09 | HU0000716071 | 1,221983 | 10.467.200.000 | |
| 2022-03-08 | HU0000716071 | 1,215395 | 10.570.200.000 | |
| 2022-03-07 | HU0000716071 | 1,214821 | 10.578.200.000 | |
| 2022-03-04 | HU0000716071 | 1,216603 | 10.617.800.000 | |
| 2022-03-03 | HU0000716071 | 1,219325 | 10.651.100.000 | |
| 2022-03-02 | HU0000716071 | 1,221237 | 10.683.900.000 | |
| 2022-03-01 | HU0000716071 | 1,223117 | 10.713.600.000 | |
| 2022-02-28 | HU0000716071 | 1,223521 | 10.732.200.000 | |
| 2022-02-25 | HU0000716071 | 1,227359 | 10.783.600.000 | |
| 2022-02-24 | HU0000716071 | 1,222908 | 10.775.400.000 | |
| 2022-02-23 | HU0000716071 | 1,222290 | 10.767.800.000 | |
| 2022-02-22 | HU0000716071 | 1,223408 | 10.809.300.000 | |
| 2022-02-21 | HU0000716071 | 1,223729 | 10.798.800.000 | |
| 2022-02-18 | HU0000716071 | 1,224847 | 10.819.200.000 | |
| 2022-02-17 | HU0000716071 | 1,225577 | 10.825.000.000 | |
| 2022-02-16 | HU0000716071 | 1,226426 | 10.893.500.000 | |
| 2022-02-15 | HU0000716071 | 1,226896 | 10.897.000.000 | |
| 2022-02-14 | HU0000716071 | 1,225786 | 10.890.700.000 | |
| 2022-02-11 | HU0000716071 | 1,226228 | 10.887.800.000 | |
| 2022-02-10 | HU0000716071 | 1,227567 | 10.898.500.000 | |
| 2022-02-09 | HU0000716071 | 1,228773 | 10.924.300.000 | |
| 2022-02-08 | HU0000716071 | 1,226965 | 10.900.200.000 | |
| 2022-02-07 | HU0000716071 | 1,225773 | 10.889.900.000 | |
| 2022-02-04 | HU0000716071 | 1,224916 | 10.853.800.000 | |
| 2022-02-03 | HU0000716071 | 1,226076 | 10.860.800.000 | |
| 2022-02-02 | HU0000716071 | 1,229102 | 10.911.300.000 | |
| 2022-02-01 | HU0000716071 | 1,229043 | 10.896.100.000 | |
| 2022-01-31 | HU0000716071 | 1,229085 | 10.893.600.000 | |
| 2022-01-31 | HU0000716071 | 1,229084 | 10.893.700.000 | |
| 2022-01-28 | HU0000716071 | 1,227323 | 10.883.600.000 | |
| 2022-01-28 | HU0000716071 | 1,227320 | 10.883.700.000 | |
| 2022-01-27 | HU0000716071 | 1,226675 | 10.862.800.000 | |
| 2022-01-27 | HU0000716071 | 1,230446 | 10.896.200.000 | |
| 2022-01-26 | HU0000716071 | 1,226747 | 10.864.400.000 | |
| 2022-01-26 | HU0000716071 | 1,230471 | 10.897.400.000 | |
| 2022-01-25 | HU0000716071 | 1,229487 | 10.896.700.000 | |
| 2022-01-25 | HU0000716071 | 1,225758 | 10.863.600.000 | |
| 2022-01-24 | HU0000716071 | 1,226284 | 10.862.400.000 | |
| 2022-01-24 | HU0000716071 | 1,228821 | 10.884.900.000 | |
| 2022-01-21 | HU0000716071 | 1,227884 | 10.881.700.000 | |
| 2022-01-20 | HU0000716071 | 1,229475 | 10.894.600.000 | |
| 2022-01-19 | HU0000716071 | 1,229873 | 10.896.000.000 | |
| 2022-01-18 | HU0000716071 | 1,229385 | 10.890.700.000 | |
| 2022-01-17 | HU0000716071 | 1,230775 | 10.900.300.000 | |
| 2022-01-14 | HU0000716071 | 1,229099 | 10.880.000.000 | |
| 2022-01-13 | HU0000716071 | 1,230289 | 10.882.400.000 | |
| 2022-01-12 | HU0000716071 | 1,230298 | 10.884.400.000 | |
| 2022-01-11 | HU0000716071 | 1,229375 | 10.884.600.000 | |
| 2022-01-10 | HU0000716071 | 1,227234 | 10.871.000.000 | |
| 2022-01-07 | HU0000716071 | 1,227618 | 10.878.700.000 | |
| 2022-01-06 | HU0000716071 | 1,227454 | 10.877.400.000 | |
| 2022-01-05 | HU0000716071 | 1,227965 | 10.896.200.000 | |
| 2022-01-04 | HU0000716071 | 1,228720 | 10.906.100.000 | |
| 2022-01-03 | HU0000716071 | 1,228747 | 10.901.400.000 | |
| 2021-12-31 | HU0000716071 | 1,227168 | 10.888.500.000 | |
| 2021-12-30 | HU0000716071 | 1,227619 | 10.856.900.000 | |
| 2021-12-29 | HU0000716071 | 1,228274 | 10.860.300.000 | |
| 2021-12-28 | HU0000716071 | 1,228053 | 10.835.300.000 | |
| 2021-12-27 | HU0000716071 | 1,227916 | 10.833.000.000 | |
| 2021-12-23 | HU0000716071 | 1,225931 | 10.797.800.000 | |
| 2021-12-22 | HU0000716071 | 1,224809 | 10.784.600.000 | |
| 2021-12-21 | HU0000716071 | 1,223289 | 10.773.200.000 | |
| 2021-12-20 | HU0000716071 | 1,221045 | 10.739.000.000 | |
| 2021-12-17 | HU0000716071 | 1,221717 | 10.745.900.000 | |
| 2021-12-16 | HU0000716071 | 1,222975 | 10.731.800.000 | |
| 2021-12-15 | HU0000716071 | 1,222390 | 10.712.800.000 | |
| 2021-12-14 | HU0000716071 | 1,221033 | 10.692.600.000 | |
| 2021-12-13 | HU0000716071 | 1,222893 | 10.696.400.000 | |
| 2021-12-10 | HU0000716071 | 1,223351 | 10.690.400.000 | |
| 2021-12-09 | HU0000716071 | 1,222262 | 10.688.000.000 | |
| 2021-12-08 | HU0000716071 | 1,223273 | 10.700.600.000 | |
| 2021-12-07 | HU0000716071 | 1,224074 | 10.708.100.000 | |
| 2021-12-06 | HU0000716071 | 1,221005 | 10.689.100.000 | |
| 2021-12-03 | HU0000716071 | 1,217547 | 10.647.900.000 | |
| 2021-12-02 | HU0000716071 | 1,218081 | 10.647.500.000 | |
| 2021-12-01 | HU0000716071 | 1,217819 | 10.653.400.000 | |
| 2021-11-30 | HU0000716071 | 1,217861 | 10.654.000.000 | |
| 2021-11-29 | HU0000716071 | 1,220473 | 10.679.600.000 | |
| 2021-11-26 | HU0000716071 | 1,218710 | 10.659.400.000 | |
| 2021-11-25 | HU0000716071 | 1,221980 | 10.677.500.000 | |
| 2021-11-24 | HU0000716071 | 1,221416 | 10.657.500.000 | |
| 2021-11-23 | HU0000716071 | 1,221657 | 10.655.200.000 | |
| 2021-11-22 | HU0000716071 | 1,223517 | 10.655.900.000 | |
| 2021-11-19 | HU0000716071 | 1,227743 | 10.660.800.000 | |
| 2021-11-18 | HU0000716071 | 1,228010 | 10.631.700.000 | |
| 2021-11-17 | HU0000716071 | 1,228479 | 10.624.200.000 | |
| 2021-11-16 | HU0000716071 | 1,229501 | 10.625.700.000 | |
| 2021-11-15 | HU0000716071 | 1,229050 | 10.617.300.000 | |
| 2021-11-12 | HU0000716071 | 1,230121 | 10.598.200.000 | |
| 2021-11-11 | HU0000716071 | 1,229678 | 10.579.700.000 | |
| 2021-11-10 | HU0000716071 | 1,231090 | 10.617.800.000 | |