| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 18,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000716089 | 2,693515 | 1.766.820.000 | |
| 2024-12-02 | HU0000716089 | 2,689060 | 1.763.360.000 | |
| 2024-11-29 | HU0000716089 | 2,667916 | 1.745.230.000 | |
| 2024-11-28 | HU0000716089 | 2,662150 | 1.741.460.000 | |
| 2024-11-27 | HU0000716089 | 2,641982 | 1.729.050.000 | |
| 2024-11-26 | HU0000716089 | 2,656414 | 1.733.140.000 | |
| 2024-11-25 | HU0000716089 | 2,657921 | 1.720.840.000 | |
| 2024-11-22 | HU0000716089 | 2,653645 | 1.716.020.000 | |
| 2024-11-21 | HU0000716089 | 2,617928 | 1.693.090.000 | |
| 2024-11-20 | HU0000716089 | 2,589114 | 1.672.580.000 | |
|
|
||||
| 2024-11-19 | HU0000716089 | 2,576305 | 1.664.290.000 | |
| 2024-11-18 | HU0000716089 | 2,582807 | 1.668.490.000 | |
| 2024-11-15 | HU0000716089 | 2,558715 | 1.642.470.000 | |
| 2024-11-14 | HU0000716089 | 2,605652 | 1.669.110.000 | |
| 2024-11-13 | HU0000716089 | 2,602144 | 1.655.200.000 | |
| 2024-11-12 | HU0000716089 | 2,611840 | 1.662.000.000 | |
| 2024-11-11 | HU0000716089 | 2,619553 | 1.668.380.000 | |
| 2024-11-08 | HU0000716089 | 2,586557 | 1.647.370.000 | |
| 2024-11-07 | HU0000716089 | 2,584761 | 1.646.390.000 | |
| 2024-11-06 | HU0000716089 | 2,583401 | 1.645.530.000 | |
| 2024-11-05 | HU0000716089 | 2,542202 | 1.616.290.000 | |
| 2024-11-04 | HU0000716089 | 2,512683 | 1.591.740.000 | |
| 2024-10-31 | HU0000716089 | 2,512763 | 1.589.830.000 | |
| 2024-10-30 | HU0000716089 | 2,537289 | 1.595.380.000 | |
| 2024-10-29 | HU0000716089 | 2,543074 | 1.626.040.000 | |
| 2024-10-28 | HU0000716089 | 2,546667 | 1.629.490.000 | |
| 2024-10-25 | HU0000716089 | 2,537351 | 1.623.530.000 | |
| 2024-10-24 | HU0000716089 | 2,533094 | 1.615.870.000 | |
| 2024-10-22 | HU0000716089 | 2,531409 | 1.614.800.000 | |
| 2024-10-21 | HU0000716089 | 2,537581 | 1.657.860.000 | |
| 2024-10-18 | HU0000716089 | 2,544157 | 1.662.150.000 | |
| 2024-10-17 | HU0000716089 | 2,543438 | 1.662.980.000 | |
| 2024-10-16 | HU0000716089 | 2,537458 | 1.645.310.000 | |
| 2024-10-15 | HU0000716089 | 2,526757 | 1.638.360.000 | |
| 2024-10-14 | HU0000716089 | 2,544127 | 1.647.950.000 | |
| 2024-10-11 | HU0000716089 | 2,528373 | 1.633.190.000 | |
| 2024-10-10 | HU0000716089 | 2,514116 | 1.625.940.000 | |
| 2024-10-09 | HU0000716089 | 2,514848 | 1.624.430.000 | |
| 2024-10-08 | HU0000716089 | 2,503911 | 1.617.360.000 | |
| 2024-10-07 | HU0000716089 | 2,495498 | 1.613.170.000 | |
| 2024-10-04 | HU0000716089 | 2,503287 | 1.623.420.000 | |
| 2024-10-03 | HU0000716089 | 2,476294 | 1.619.570.000 | |
| 2024-10-02 | HU0000716089 | 2,478490 | 1.614.650.000 | |
| 2024-10-01 | HU0000716089 | 2,475800 | 1.613.030.000 | |
| 2024-09-30 | HU0000716089 | 2,482531 | 1.613.160.000 | |
| 2024-09-26 | HU0000716089 | 2,482068 | 1.609.590.000 | |
| 2024-09-25 | HU0000716089 | 2,454547 | 1.594.640.000 | |
| 2024-09-24 | HU0000716089 | 2,457335 | 1.598.330.000 | |
| 2024-09-23 | HU0000716089 | 2,450866 | 1.593.860.000 | |
| 2024-09-20 | HU0000716089 | 2,435797 | 1.587.420.000 | |
| 2024-09-19 | HU0000716089 | 2,448897 | 1.595.150.000 | |
| 2024-09-18 | HU0000716089 | 2,421677 | 1.577.410.000 | |
| 2024-09-17 | HU0000716089 | 2,428717 | 1.579.280.000 | |
| 2024-09-16 | HU0000716089 | 2,427423 | 1.578.440.000 | |
| 2024-09-13 | HU0000716089 | 2,436025 | 1.584.680.000 | |
| 2024-09-12 | HU0000716089 | 2,434955 | 1.583.930.000 | |
| 2024-09-11 | HU0000716089 | 2,418175 | 1.572.880.000 | |
| 2024-09-10 | HU0000716089 | 2,413509 | 1.559.750.000 | |
| 2024-09-09 | HU0000716089 | 2,401180 | 1.552.420.000 | |
| 2024-09-06 | HU0000716089 | 2,379143 | 1.538.170.000 | |
| 2024-09-05 | HU0000716089 | 2,401698 | 1.540.050.000 | |
| 2024-09-04 | HU0000716089 | 2,411745 | 1.552.850.000 | |
| 2024-09-03 | HU0000716089 | 2,418188 | 1.549.670.000 | |
| 2024-09-02 | HU0000716089 | 2,451824 | 1.568.950.000 | |
| 2024-08-30 | HU0000716089 | 2,445394 | 1.565.340.000 | |
| 2024-08-29 | HU0000716089 | 2,432498 | 1.558.490.000 | |
| 2024-08-28 | HU0000716089 | 2,423327 | 1.552.020.000 | |
| 2024-08-27 | HU0000716089 | 2,440096 | 1.563.960.000 | |
| 2024-08-26 | HU0000716089 | 2,443819 | 1.566.340.000 | |
| 2024-08-23 | HU0000716089 | 2,448812 | 1.569.540.000 | |
| 2024-08-22 | HU0000716089 | 2,433371 | 1.558.350.000 | |
| 2024-08-21 | HU0000716089 | 2,432168 | 1.557.570.000 | |
| 2024-08-21 | HU0000716089 | 2,442639 | 1.564.280.000 | |
| 2024-08-16 | HU0000716089 | 2,438230 | 1.561.040.000 | |
| 2024-08-15 | HU0000716089 | 2,421148 | 1.550.990.000 | |
| 2024-08-14 | HU0000716089 | 2,388479 | 1.527.940.000 | |
| 2024-08-13 | HU0000716089 | 2,381725 | 1.522.430.000 | |
| 2024-08-12 | HU0000716089 | 2,370249 | 1.515.090.000 | |
| 2024-08-09 | HU0000716089 | 2,367418 | 1.500.420.000 | |
| 2024-08-08 | HU0000716089 | 2,363100 | 1.490.790.000 | |
| 2024-08-07 | HU0000716089 | 2,346548 | 1.480.350.000 | |
| 2024-08-06 | HU0000716089 | 2,326327 | 1.466.540.000 | |
| 2024-08-05 | HU0000716089 | 2,317631 | 1.460.200.000 | |
| 2024-08-02 | HU0000716089 | 2,379292 | 1.496.800.000 | |
| 2024-08-01 | HU0000716089 | 2,431839 | 1.524.570.000 | |
| 2024-07-31 | HU0000716089 | 2,463349 | 1.544.330.000 | |
| 2024-07-30 | HU0000716089 | 2,428099 | 1.522.220.000 | |
| 2024-07-29 | HU0000716089 | 2,416514 | 1.507.940.000 | |
| 2024-07-26 | HU0000716089 | 2,420316 | 1.506.230.000 | |
| 2024-07-25 | HU0000716089 | 2,412133 | 1.505.140.000 | |
| 2024-07-24 | HU0000716089 | 2,420792 | 1.513.270.000 | |
| 2024-07-23 | HU0000716089 | 2,440364 | 1.525.620.000 | |
| 2024-07-22 | HU0000716089 | 2,439818 | 1.525.270.000 | |
| 2024-07-19 | HU0000716089 | 2,420125 | 1.516.540.000 | |
| 2024-07-18 | HU0000716089 | 2,422808 | 1.519.090.000 | |
| 2024-07-17 | HU0000716089 | 2,429615 | 1.523.340.000 | |
| 2024-07-16 | HU0000716089 | 2,460817 | 1.542.910.000 | |
| 2024-07-15 | HU0000716089 | 2,472169 | 1.544.840.000 | |
| 2024-07-12 | HU0000716089 | 2,478317 | 1.548.680.000 | |
| 2024-07-11 | HU0000716089 | 2,465686 | 1.540.700.000 | |
| 2024-07-10 | HU0000716089 | 2,471768 | 1.539.940.000 | |
| 2024-07-09 | HU0000716089 | 2,463852 | 1.534.460.000 | |
| 2024-07-08 | HU0000716089 | 2,460178 | 1.531.180.000 | |
| 2024-07-05 | HU0000716089 | 2,462812 | 1.538.080.000 | |
| 2024-07-04 | HU0000716089 | 2,465964 | 1.538.040.000 | |
| 2024-07-03 | HU0000716089 | 2,462578 | 1.532.730.000 | |
| 2024-07-02 | HU0000716089 | 2,452026 | 1.514.020.000 | |
| 2024-07-01 | HU0000716089 | 2,447775 | 1.510.410.000 | |
| 2024-06-28 | HU0000716089 | 2,450854 | 1.173.440.000 | |
| 2024-06-27 | HU0000716089 | 2,455404 | 1.177.250.000 | |
| 2024-06-26 | HU0000716089 | 2,451682 | 1.175.470.000 | |
| 2024-06-25 | HU0000716089 | 2,447902 | 1.173.650.000 | |
| 2024-06-24 | HU0000716089 | 2,446331 | 1.170.910.000 | |
| 2024-06-21 | HU0000716089 | 2,450578 | 1.172.940.000 | |
| 2024-06-20 | HU0000716089 | 2,458564 | 1.176.770.000 | |
| 2024-06-19 | HU0000716089 | 2,443322 | 1.169.460.000 | |
| 2024-06-18 | HU0000716089 | 2,442642 | 1.168.970.000 | |
| 2024-06-17 | HU0000716089 | 2,431784 | 1.162.270.000 | |
| 2024-06-14 | HU0000716089 | 2,423293 | 1.158.210.000 | |
| 2024-06-13 | HU0000716089 | 2,423446 | 1.158.290.000 | |
| 2024-06-12 | HU0000716089 | 2,447860 | 1.169.210.000 | |
| 2024-06-11 | HU0000716089 | 2,420252 | 1.157.880.000 | |
| 2024-06-10 | HU0000716089 | 2,422724 | 1.159.060.000 | |
| 2024-06-07 | HU0000716089 | 2,397425 | 1.146.940.000 | |
| 2024-06-06 | HU0000716089 | 2,416917 | 1.159.700.000 | |
| 2024-06-05 | HU0000716089 | 2,402930 | 1.152.280.000 | |
| 2024-06-04 | HU0000716089 | 2,368636 | 1.135.830.000 | |
| 2024-06-03 | HU0000716089 | 2,388753 | 1.145.480.000 | |
| 2024-05-31 | HU0000716089 | 2,381397 | 1.137.560.000 | |
| 2024-05-30 | HU0000716089 | 2,368996 | 1.131.280.000 | |
| 2024-05-29 | HU0000716089 | 2,340169 | 1.115.590.000 | |
| 2024-05-28 | HU0000716089 | 2,357215 | 1.123.720.000 | |
| 2024-05-27 | HU0000716089 | 2,367639 | 1.128.690.000 | |
| 2024-05-24 | HU0000716089 | 2,369725 | 1.130.770.000 | |
| 2024-05-23 | HU0000716089 | 2,379215 | 1.135.300.000 | |
| 2024-05-22 | HU0000716089 | 2,365264 | 1.128.640.000 | |
| 2024-05-21 | HU0000716089 | 2,378104 | 1.132.310.000 | |
| 2024-05-17 | HU0000716089 | 2,399609 | 1.142.540.000 | |
| 2024-05-16 | HU0000716089 | 2,383916 | 1.135.070.000 | |
| 2024-05-15 | HU0000716089 | 2,398308 | 1.141.910.000 | |
| 2024-05-14 | HU0000716089 | 2,386196 | 1.136.340.000 | |
| 2024-05-13 | HU0000716089 | 2,388164 | 1.137.280.000 | |
| 2024-05-10 | HU0000716089 | 2,392255 | 1.139.930.000 | |
| 2024-05-09 | HU0000716089 | 2,395742 | 1.141.590.000 | |
| 2024-05-08 | HU0000716089 | 2,389812 | 1.164.310.000 | |
| 2024-05-07 | HU0000716089 | 2,381747 | 1.158.840.000 | |
| 2024-05-06 | HU0000716089 | 2,371106 | 1.150.420.000 | |
| 2024-05-03 | HU0000716089 | 2,355893 | 1.143.040.000 | |
| 2024-05-02 | HU0000716089 | 2,345063 | 1.137.780.000 | |
| 2024-04-30 | HU0000716089 | 2,357271 | 1.142.970.000 | |
| 2024-04-29 | HU0000716089 | 2,387181 | 1.112.690.000 | |
| 2024-04-26 | HU0000716089 | 2,391670 | 1.122.260.000 | |
| 2024-04-25 | HU0000716089 | 2,370862 | 1.112.490.000 | |
| 2024-04-24 | HU0000716089 | 2,392816 | 1.122.800.000 | |
| 2024-04-23 | HU0000716089 | 2,402187 | 1.101.730.000 | |
| 2024-04-22 | HU0000716089 | 2,373331 | 1.088.500.000 | |
| 2024-04-19 | HU0000716089 | 2,358556 | 1.080.660.000 | |
| 2024-04-18 | HU0000716089 | 2,357572 | 1.078.980.000 | |
| 2024-04-17 | HU0000716089 | 2,356247 | 1.078.360.000 | |
| 2024-04-16 | HU0000716089 | 2,372333 | 1.087.880.000 | |
| 2024-04-15 | HU0000716089 | 2,380417 | 1.091.590.000 | |
| 2024-04-12 | HU0000716089 | 2,378808 | 1.089.360.000 | |
| 2024-04-11 | HU0000716089 | 2,379619 | 1.089.730.000 | |
| 2024-04-10 | HU0000716089 | 2,368515 | 1.097.040.000 | |
| 2024-04-09 | HU0000716089 | 2,365070 | 1.093.240.000 | |
| 2024-04-08 | HU0000716089 | 2,387063 | 1.102.700.000 | |
| 2024-04-05 | HU0000716089 | 2,379492 | 1.099.210.000 | |
| 2024-04-04 | HU0000716089 | 2,384721 | 1.098.120.000 | |
| 2024-04-03 | HU0000716089 | 2,416680 | 1.112.100.000 | |
| 2024-04-02 | HU0000716089 | 2,424015 | 1.115.480.000 | |
| 2024-03-28 | HU0000716089 | 2,440599 | 1.123.110.000 | |
| 2024-03-27 | HU0000716089 | 2,427815 | 1.117.220.000 | |
| 2024-03-26 | HU0000716089 | 2,425031 | 1.115.940.000 | |
| 2024-03-25 | HU0000716089 | 2,432274 | 1.125.030.000 | |
| 2024-03-22 | HU0000716089 | 2,435761 | 1.125.650.000 | |
| 2024-03-21 | HU0000716089 | 2,421736 | 1.118.450.000 | |
| 2024-03-20 | HU0000716089 | 2,416578 | 1.116.060.000 | |
| 2024-03-19 | HU0000716089 | 2,411659 | 1.113.750.000 | |
| 2024-03-18 | HU0000716089 | 2,388219 | 1.105.310.000 | |
| 2024-03-14 | HU0000716089 | 2,386419 | 1.104.480.000 | |
| 2024-03-13 | HU0000716089 | 2,408685 | 1.114.780.000 | |
| 2024-03-12 | HU0000716089 | 2,396581 | 1.109.160.000 | |
| 2024-03-11 | HU0000716089 | 2,367926 | 1.102.830.000 | |
| 2024-03-08 | HU0000716089 | 2,379200 | 1.105.450.000 | |
| 2024-03-07 | HU0000716089 | 2,388429 | 1.109.740.000 | |
| 2024-03-06 | HU0000716089 | 2,367862 | 1.100.180.000 | |
| 2024-03-05 | HU0000716089 | 2,372950 | 1.102.540.000 | |
| 2024-03-04 | HU0000716089 | 2,378777 | 1.107.140.000 | |
| 2024-03-01 | HU0000716089 | 2,376312 | 1.105.990.000 | |
| 2024-02-29 | HU0000716089 | 2,355945 | 1.096.510.000 | |
| 2024-02-28 | HU0000716089 | 2,343440 | 1.090.690.000 | |
| 2024-02-27 | HU0000716089 | 2,328168 | 1.083.580.000 | |
| 2024-02-26 | HU0000716089 | 2,326207 | 1.082.670.000 | |
| 2024-02-23 | HU0000716089 | 2,331137 | 1.084.960.000 | |
| 2024-02-22 | HU0000716089 | 2,316737 | 1.078.260.000 | |
| 2024-02-21 | HU0000716089 | 2,288964 | 1.064.990.000 | |
| 2024-02-20 | HU0000716089 | 2,292811 | 1.066.780.000 | |
| 2024-02-19 | HU0000716089 | 2,307060 | 1.073.400.000 | |
| 2024-02-16 | HU0000716089 | 2,307380 | 1.073.550.000 | |
| 2024-02-15 | HU0000716089 | 2,313898 | 1.076.580.000 | |
| 2024-02-14 | HU0000716089 | 2,300016 | 1.070.120.000 | |
| 2024-02-13 | HU0000716089 | 2,270174 | 1.056.230.000 | |
| 2024-02-12 | HU0000716089 | 2,300719 | 1.075.560.000 | |
| 2024-02-09 | HU0000716089 | 2,302366 | 1.076.330.000 | |
| 2024-02-08 | HU0000716089 | 2,285080 | 1.066.750.000 | |
| 2024-02-07 | HU0000716089 | 2,279879 | 1.065.140.000 | |
| 2024-02-06 | HU0000716089 | 2,271226 | 1.061.100.000 | |
| 2024-02-05 | HU0000716089 | 2,249461 | 1.050.930.000 | |
| 2024-02-02 | HU0000716089 | 2,229643 | 1.041.670.000 | |
| 2024-02-01 | HU0000716089 | 2,226725 | 1.040.310.000 | |
| 2024-01-31 | HU0000716089 | 2,211584 | 1.033.230.000 | |
| 2024-01-30 | HU0000716089 | 2,254002 | 1.053.050.000 | |
| 2024-01-29 | HU0000716089 | 2,247065 | 1.049.810.000 | |
| 2024-01-26 | HU0000716089 | 2,218833 | 1.036.620.000 | |
| 2024-01-25 | HU0000716089 | 2,205928 | 1.030.590.000 | |
| 2024-01-24 | HU0000716089 | 2,196179 | 1.026.040.000 | |
| 2024-01-23 | HU0000716089 | 2,172751 | 1.015.090.000 | |
| 2024-01-22 | HU0000716089 | 2,164789 | 1.011.370.000 | |
| 2024-01-19 | HU0000716089 | 2,158838 | 1.008.590.000 | |
| 2024-01-18 | HU0000716089 | 2,141075 | 1.009.450.000 | |
| 2024-01-17 | HU0000716089 | 2,121276 | 1.001.810.000 | |
| 2024-01-16 | HU0000716089 | 2,128305 | 1.005.130.000 | |
| 2024-01-15 | HU0000716089 | 2,127159 | 1.004.590.000 | |
| 2024-01-12 | HU0000716089 | 2,126664 | 1.004.350.000 | |
| 2024-01-11 | HU0000716089 | 2,116902 | 1.046.500.000 | |
| 2024-01-10 | HU0000716089 | 2,118120 | 1.047.220.000 | |
| 2024-01-09 | HU0000716089 | 2,113590 | 1.044.980.000 | |
| 2024-01-08 | HU0000716089 | 2,111139 | 1.043.770.000 | |
| 2024-01-05 | HU0000716089 | 2,098638 | 1.037.590.000 | |
| 2024-01-04 | HU0000716089 | 2,103157 | 1.037.880.000 | |
| 2024-01-03 | HU0000716089 | 2,110496 | 1.041.500.000 | |
| 2024-01-02 | HU0000716089 | 2,133597 | 1.052.940.000 | |
| 2023-12-29 | HU0000716089 | 2,151673 | 1.062.170.000 | |
| 2023-12-28 | HU0000716089 | 2,139623 | 1.056.220.000 | |
| 2023-12-27 | HU0000716089 | 2,146423 | 1.059.580.000 | |
| 2023-12-22 | HU0000716089 | 2,147115 | 1.059.920.000 | |
| 2023-12-21 | HU0000716089 | 2,154158 | 1.063.400.000 | |
| 2023-12-20 | HU0000716089 | 2,167033 | 1.069.760.000 | |
| 2023-12-19 | HU0000716089 | 2,164366 | 1.068.430.000 | |
| 2023-12-18 | HU0000716089 | 2,160461 | 1.066.500.000 | |
| 2023-12-15 | HU0000716089 | 2,139660 | 1.065.920.000 | |
| 2023-12-14 | HU0000716089 | 2,134256 | 1.063.640.000 | |
| 2023-12-13 | HU0000716089 | 2,146914 | 1.068.740.000 | |
| 2023-12-12 | HU0000716089 | 2,140844 | 1.065.710.000 | |
| 2023-12-11 | HU0000716089 | 2,131450 | 1.061.040.000 | |
| 2023-12-08 | HU0000716089 | 2,133402 | 1.062.000.000 | |
| 2023-12-07 | HU0000716089 | 2,112126 | 1.051.410.000 | |
| 2023-12-06 | HU0000716089 | 2,106571 | 1.048.540.000 | |
| 2023-12-05 | HU0000716089 | 2,093185 | 1.042.120.000 | |
| 2023-12-04 | HU0000716089 | 2,084956 | 1.039.940.000 | |
| 2023-12-01 | HU0000716089 | 2,090735 | 1.042.820.000 | |
| 2023-11-30 | HU0000716089 | 2,073853 | 1.034.400.000 | |
| 2023-11-29 | HU0000716089 | 2,058654 | 1.026.820.000 | |
| 2023-11-28 | HU0000716089 | 2,067239 | 1.031.110.000 | |
| 2023-11-27 | HU0000716089 | 2,066098 | 1.030.540.000 | |
| 2023-11-24 | HU0000716089 | 2,076345 | 1.035.650.000 | |
| 2023-11-23 | HU0000716089 | 2,072562 | 1.034.580.000 | |
| 2023-11-22 | HU0000716089 | 2,081273 | 1.038.930.000 | |
| 2023-11-21 | HU0000716089 | 2,061324 | 1.028.970.000 | |
| 2023-11-20 | HU0000716089 | 2,059156 | 1.029.050.000 | |
| 2023-11-17 | HU0000716089 | 2,047643 | 1.024.050.000 | |
| 2023-11-16 | HU0000716089 | 2,034801 | 1.017.620.000 | |
| 2023-11-15 | HU0000716089 | 2,042858 | 1.021.640.000 | |
| 2023-11-14 | HU0000716089 | 2,054764 | 1.029.870.000 | |
| 2023-11-13 | HU0000716089 | 2,025915 | 1.015.410.000 | |
| 2023-11-09 | HU0000716089 | 2,024097 | 1.014.490.000 | |
| 2023-11-08 | HU0000716089 | 2,025357 | 1.015.130.000 | |
| 2023-11-07 | HU0000716089 | 2,020140 | 1.012.510.000 | |
| 2023-11-06 | HU0000716089 | 2,017122 | 1.010.950.000 | |
| 2023-11-03 | HU0000716089 | 2,037038 | 1.019.900.000 | |
| 2023-11-02 | HU0000716089 | 2,032367 | 1.017.890.000 | |
| 2023-10-31 | HU0000716089 | 1,979018 | 991.172.000 | |
| 2023-10-30 | HU0000716089 | 1,977504 | 990.413.000 | |
| 2023-10-27 | HU0000716089 | 1,969905 | 986.608.000 | |
| 2023-10-26 | HU0000716089 | 1,981496 | 993.440.000 | |
| 2023-10-25 | HU0000716089 | 2,005827 | 1.005.640.000 | |
| 2023-10-24 | HU0000716089 | 1,995223 | 1.000.320.000 | |
| 2023-10-20 | HU0000716089 | 2,009512 | 1.007.490.000 | |
| 2023-10-19 | HU0000716089 | 2,043258 | 1.024.400.000 | |
| 2023-10-18 | HU0000716089 | 2,042389 | 1.023.430.000 | |
| 2023-10-17 | HU0000716089 | 2,086514 | 1.045.540.000 | |
| 2023-10-16 | HU0000716089 | 2,089340 | 1.046.960.000 | |
| 2023-10-13 | HU0000716089 | 2,077047 | 1.040.800.000 | |
| 2023-10-12 | HU0000716089 | 2,077423 | 1.040.980.000 | |
| 2023-10-11 | HU0000716089 | 2,092985 | 1.057.880.000 | |
| 2023-10-10 | HU0000716089 | 2,096786 | 1.059.770.000 | |
| 2023-10-09 | HU0000716089 | 2,082649 | 1.055.020.000 | |
| 2023-10-06 | HU0000716089 | 2,072692 | 1.051.660.000 | |
| 2023-10-05 | HU0000716089 | 2,060440 | 1.045.440.000 | |
| 2023-10-04 | HU0000716089 | 2,065888 | 1.048.210.000 | |
| 2023-10-03 | HU0000716089 | 2,054674 | 1.042.520.000 | |
| 2023-09-29 | HU0000716089 | 2,093600 | 1.062.270.000 | |
| 2023-09-28 | HU0000716089 | 2,111903 | 1.071.660.000 | |
| 2023-09-27 | HU0000716089 | 2,071666 | 1.051.240.000 | |
| 2023-09-26 | HU0000716089 | 2,072103 | 1.045.780.000 | |
| 2023-09-25 | HU0000716089 | 2,091210 | 1.056.110.000 | |
| 2023-09-22 | HU0000716089 | 2,076897 | 1.048.880.000 | |
| 2023-09-21 | HU0000716089 | 2,076503 | 1.048.680.000 | |
| 2023-09-20 | HU0000716089 | 2,094721 | 1.058.300.000 | |
| 2023-09-19 | HU0000716089 | 2,098404 | 1.060.100.000 | |
| 2023-09-18 | HU0000716089 | 2,103676 | 1.063.730.000 | |
| 2023-09-15 | HU0000716089 | 2,113004 | 1.068.440.000 | |
| 2023-09-14 | HU0000716089 | 2,118731 | 1.071.340.000 | |
| 2023-09-13 | HU0000716089 | 2,099314 | 1.061.520.000 | |
| 2023-09-12 | HU0000716089 | 2,111771 | 1.067.820.000 | |
| 2023-09-11 | HU0000716089 | 2,106581 | 1.065.180.000 | |
| 2023-09-08 | HU0000716089 | 2,104640 | 1.065.160.000 | |
| 2023-09-07 | HU0000716089 | 2,128791 | 1.077.390.000 | |
| 2023-09-06 | HU0000716089 | 2,121393 | 1.073.640.000 | |
| 2023-09-05 | HU0000716089 | 2,117152 | 1.071.500.000 | |
| 2023-09-04 | HU0000716089 | 2,109161 | 1.067.450.000 | |
| 2023-09-01 | HU0000716089 | 2,112953 | 1.069.370.000 | |
| 2023-08-31 | HU0000716089 | 2,090953 | 1.058.240.000 | |
| 2023-08-30 | HU0000716089 | 2,101471 | 1.063.560.000 | |
| 2023-08-29 | HU0000716089 | 2,116456 | 1.074.600.000 | |
| 2023-08-28 | HU0000716089 | 2,101488 | 1.067.000.000 | |
| 2023-08-25 | HU0000716089 | 2,083001 | 1.057.610.000 | |
| 2023-08-24 | HU0000716089 | 2,069705 | 1.050.860.000 | |
| 2023-08-23 | HU0000716089 | 2,094273 | 1.063.310.000 | |
| 2023-08-22 | HU0000716089 | 2,072261 | 1.052.140.000 | |
| 2023-08-21 | HU0000716089 | 2,070616 | 1.051.300.000 | |
| 2023-08-18 | HU0000716089 | 2,071910 | 1.051.960.000 | |
| 2023-08-17 | HU0000716089 | 2,089665 | 1.057.850.000 | |
| 2023-08-16 | HU0000716089 | 2,096734 | 1.061.420.000 | |
| 2023-08-15 | HU0000716089 | 2,112766 | 1.069.530.000 | |
| 2023-08-14 | HU0000716089 | 2,108101 | 1.067.160.000 | |
| 2023-08-11 | HU0000716089 | 2,107818 | 1.067.020.000 | |
| 2023-08-10 | HU0000716089 | 2,127807 | 1.077.140.000 | |
| 2023-08-09 | HU0000716089 | 2,125417 | 1.079.640.000 | |
| 2023-08-08 | HU0000716089 | 2,115740 | 1.074.730.000 | |
| 2023-08-07 | HU0000716089 | 2,151754 | 1.093.020.000 | |
| 2023-08-04 | HU0000716089 | 2,154143 | 1.094.790.000 | |
| 2023-08-03 | HU0000716089 | 2,152820 | 1.094.120.000 | |
| 2023-08-02 | HU0000716089 | 2,144433 | 1.089.860.000 | |
| 2023-08-01 | HU0000716089 | 2,186124 | 1.111.050.000 | |
| 2023-07-31 | HU0000716089 | 2,173165 | 1.106.260.000 | |
| 2023-07-28 | HU0000716089 | 2,159849 | 1.099.480.000 | |
| 2023-07-27 | HU0000716089 | 2,104424 | 1.071.270.000 | |
| 2023-07-26 | HU0000716089 | 2,115306 | 1.076.810.000 | |
| 2023-07-25 | HU0000716089 | 2,104676 | 1.071.400.000 | |
| 2023-07-24 | HU0000716089 | 2,101658 | 1.069.840.000 | |
| 2023-07-21 | HU0000716089 | 2,102844 | 1.070.440.000 | |
| 2023-07-20 | HU0000716089 | 2,086752 | 1.062.250.000 | |
| 2023-07-19 | HU0000716089 | 2,055766 | 1.046.470.000 | |
| 2023-07-18 | HU0000716089 | 2,059191 | 1.048.220.000 | |
| 2023-07-17 | HU0000716089 | 2,042162 | 1.039.550.000 | |
| 2023-07-14 | HU0000716089 | 2,053817 | 1.045.480.000 | |
| 2023-07-13 | HU0000716089 | 2,060219 | 1.049.340.000 | |
| 2023-07-12 | HU0000716089 | 2,068997 | 1.053.790.000 | |
| 2023-07-11 | HU0000716089 | 2,067314 | 1.052.940.000 | |
| 2023-07-10 | HU0000716089 | 2,066397 | 1.052.470.000 | |
| 2023-07-07 | HU0000716089 | 2,087480 | 1.064.150.000 | |
| 2023-07-06 | HU0000716089 | 2,055749 | 1.048.510.000 | |
| 2023-07-05 | HU0000716089 | 2,067344 | 1.054.420.000 | |
| 2023-07-04 | HU0000716089 | 2,064168 | 1.098.370.000 | |
| 2023-07-03 | HU0000716089 | 2,054608 | 1.093.840.000 | |
| 2023-06-30 | HU0000716089 | 2,043986 | 1.088.180.000 | |
| 2023-06-29 | HU0000716089 | 2,016288 | 1.077.420.000 | |
| 2023-06-28 | HU0000716089 | 2,002063 | 1.069.790.000 | |
| 2023-06-27 | HU0000716089 | 1,990569 | 1.064.400.000 | |
| 2023-06-26 | HU0000716089 | 1,985878 | 1.061.130.000 | |
| 2023-06-23 | HU0000716089 | 1,993988 | 1.065.470.000 | |
| 2023-06-22 | HU0000716089 | 1,990336 | 1.063.500.000 | |
| 2023-06-21 | HU0000716089 | 2,004975 | 1.073.720.000 | |
| 2023-06-20 | HU0000716089 | 2,028928 | 1.086.550.000 | |
| 2023-06-19 | HU0000716089 | 2,042147 | 1.103.210.000 | |
| 2023-06-16 | HU0000716089 | 2,049402 | 1.107.130.000 | |
| 2023-06-15 | HU0000716089 | 2,051384 | 1.115.630.000 | |
| 2023-06-14 | HU0000716089 | 2,031480 | 1.110.780.000 | |
| 2023-06-13 | HU0000716089 | 2,022353 | 1.105.790.000 | |
| 2023-06-12 | HU0000716089 | 1,999278 | 1.093.170.000 | |
| 2023-06-09 | HU0000716089 | 1,991172 | 1.090.970.000 | |
| 2023-06-08 | HU0000716089 | 1,998129 | 1.096.780.000 | |
| 2023-06-07 | HU0000716089 | 1,992923 | 1.094.030.000 | |
| 2023-06-06 | HU0000716089 | 1,995826 | 1.095.620.000 | |
| 2023-06-05 | HU0000716089 | 1,993819 | 1.094.740.000 | |
| 2023-06-02 | HU0000716089 | 2,005093 | 1.100.930.000 | |
| 2023-06-01 | HU0000716089 | 1,980914 | 1.088.990.000 | |
| 2023-05-31 | HU0000716089 | 1,974432 | 1.084.770.000 | |
| 2023-05-30 | HU0000716089 | 1,991490 | 1.094.140.000 | |
| 2023-05-26 | HU0000716089 | 2,007924 | 1.103.170.000 | |
| 2023-05-25 | HU0000716089 | 1,991007 | 1.093.880.000 | |
| 2023-05-24 | HU0000716089 | 1,986830 | 1.092.050.000 | |
| 2023-05-23 | HU0000716089 | 2,019049 | 1.110.350.000 | |
| 2023-05-22 | HU0000716089 | 2,029400 | 1.116.040.000 | |
| 2023-05-19 | HU0000716089 | 2,041942 | 1.125.920.000 | |
| 2023-05-18 | HU0000716089 | 2,013485 | 1.110.230.000 | |
| 2023-05-17 | HU0000716089 | 1,975233 | 1.089.130.000 | |
| 2023-05-16 | HU0000716089 | 1,956738 | 1.078.830.000 | |
| 2023-05-15 | HU0000716089 | 1,967312 | 1.089.390.000 | |
| 2023-05-12 | HU0000716089 | 1,968764 | 1.096.470.000 | |
| 2023-05-11 | HU0000716089 | 1,962724 | 1.093.180.000 | |
| 2023-05-10 | HU0000716089 | 1,964858 | 1.095.120.000 | |
| 2023-05-09 | HU0000716089 | 1,970194 | 1.098.950.000 | |
| 2023-05-08 | HU0000716089 | 1,977970 | 1.103.280.000 | |
| 2023-05-05 | HU0000716089 | 1,980403 | 1.104.640.000 | |
| 2023-05-04 | HU0000716089 | 1,952263 | 1.088.940.000 | |
| 2023-05-03 | HU0000716089 | 1,973878 | 1.101.000.000 | |
| 2023-05-02 | HU0000716089 | 1,967781 | 1.097.600.000 | |
| 2023-04-28 | HU0000716089 | 1,995680 | 1.113.160.000 | |
| 2023-04-27 | HU0000716089 | 1,981790 | 1.106.940.000 | |
| 2023-04-26 | HU0000716089 | 1,974741 | 1.106.740.000 | |
| 2023-04-25 | HU0000716089 | 1,987719 | 1.114.000.000 | |
| 2023-04-24 | HU0000716089 | 2,012016 | 1.127.910.000 | |
| 2023-04-21 | HU0000716089 | 2,010768 | 1.127.210.000 | |
| 2023-04-20 | HU0000716089 | 2,007117 | 1.134.110.000 | |
| 2023-04-19 | HU0000716089 | 2,012066 | 1.136.940.000 | |
| 2023-04-18 | HU0000716089 | 2,001862 | 1.131.130.000 | |
| 2023-04-17 | HU0000716089 | 1,999247 | 1.129.650.000 | |
| 2023-04-14 | HU0000716089 | 1,994911 | 1.127.200.000 | |
| 2023-04-13 | HU0000716089 | 1,993671 | 1.129.610.000 | |
| 2023-04-12 | HU0000716089 | 1,982806 | 1.138.320.000 | |
| 2023-04-11 | HU0000716089 | 1,985579 | 1.149.670.000 | |
| 2023-04-06 | HU0000716089 | 1,973868 | 1.142.880.000 | |
| 2023-04-05 | HU0000716089 | 1,968161 | 1.151.830.000 | |
| 2023-04-04 | HU0000716089 | 1,974312 | 1.155.700.000 | |
| 2023-04-03 | HU0000716089 | 1,989595 | 1.164.620.000 | |
| 2023-03-31 | HU0000716089 | 1,986250 | 1.166.180.000 | |
| 2023-03-30 | HU0000716089 | 1,969673 | 1.161.000.000 | |
| 2023-03-29 | HU0000716089 | 1,956881 | 1.154.120.000 | |
| 2023-03-28 | HU0000716089 | 1,940753 | 1.151.950.000 | |
| 2023-03-27 | HU0000716089 | 1,941710 | 1.154.330.000 | |
| 2023-03-24 | HU0000716089 | 1,932415 | 1.151.760.000 | |
| 2023-03-23 | HU0000716089 | 1,932250 | 1.151.640.000 | |
| 2023-03-22 | HU0000716089 | 1,938284 | 1.155.220.000 | |
| 2023-03-21 | HU0000716089 | 1,956619 | 1.166.090.000 | |
| 2023-03-20 | HU0000716089 | 1,944287 | 1.158.730.000 | |
| 2023-03-17 | HU0000716089 | 1,914763 | 1.141.330.000 | |
| 2023-03-16 | HU0000716089 | 1,942414 | 1.158.920.000 | |
| 2023-03-14 | HU0000716089 | 1,949013 | 1.162.850.000 | |
| 2023-03-13 | HU0000716089 | 1,885557 | 1.124.990.000 | |
| 2023-03-10 | HU0000716089 | 1,915855 | 1.160.830.000 | |
| 2023-03-09 | HU0000716089 | 1,924861 | 1.171.300.000 | |
| 2023-03-08 | HU0000716089 | 1,951151 | 1.192.410.000 | |
| 2023-03-07 | HU0000716089 | 1,920486 | 1.173.670.000 | |
| 2023-03-06 | HU0000716089 | 1,949491 | 1.191.170.000 | |
| 2023-03-03 | HU0000716089 | 1,947776 | 1.191.940.000 | |
| 2023-03-02 | HU0000716089 | 1,901954 | 1.163.900.000 | |
| 2023-03-01 | HU0000716089 | 1,899335 | 1.162.760.000 | |
| 2023-02-28 | HU0000716089 | 1,925239 | 1.178.620.000 | |
| 2023-02-27 | HU0000716089 | 1,933322 | 1.193.700.000 | |
| 2023-02-24 | HU0000716089 | 1,917990 | 1.184.850.000 | |
| 2023-02-23 | HU0000716089 | 1,947103 | 1.202.820.000 | |
| 2023-02-22 | HU0000716089 | 1,952956 | 1.207.640.000 | |
| 2023-02-21 | HU0000716089 | 1,952808 | 1.206.950.000 | |
| 2023-02-20 | HU0000716089 | 1,972812 | 1.219.320.000 | |
| 2023-02-17 | HU0000716089 | 1,987590 | 1.228.960.000 | |
| 2023-02-16 | HU0000716089 | 1,973331 | 1.220.150.000 | |
| 2023-02-15 | HU0000716089 | 1,963275 | 1.213.240.000 | |
| 2023-02-14 | HU0000716089 | 1,962546 | 1.231.160.000 | |
| 2023-02-13 | HU0000716089 | 1,998127 | 1.253.480.000 | |
| 2023-02-10 | HU0000716089 | 1,981885 | 1.234.220.000 | |
| 2023-02-09 | HU0000716089 | 1,960690 | 1.221.020.000 | |
| 2023-02-08 | HU0000716089 | 1,988031 | 1.238.050.000 | |
| 2023-02-07 | HU0000716089 | 2,025745 | 1.265.490.000 | |
| 2023-02-06 | HU0000716089 | 1,985375 | 1.243.150.000 | |
| 2023-02-03 | HU0000716089 | 1,962066 | 1.229.070.000 | |
| 2023-02-02 | HU0000716089 | 1,978755 | 1.241.260.000 | |
| 2023-02-01 | HU0000716089 | 1,971787 | 1.236.510.000 | |
| 2023-01-31 | HU0000716089 | 1,956778 | 1.230.540.000 | |
| 2023-01-30 | HU0000716089 | 1,946807 | 1.231.440.000 | |
| 2023-01-27 | HU0000716089 | 1,947286 | 1.231.740.000 | |
| 2023-01-26 | HU0000716089 | 1,943521 | 1.235.260.000 | |
| 2023-01-25 | HU0000716089 | 1,933785 | 1.229.060.000 | |
| 2023-01-24 | HU0000716089 | 1,973902 | 1.253.760.000 | |
| 2023-01-23 | HU0000716089 | 1,962804 | 1.245.400.000 | |
| 2023-01-20 | HU0000716089 | 1,956057 | 1.241.120.000 | |
| 2023-01-19 | HU0000716089 | 1,933336 | 1.279.550.000 | |
| 2023-01-18 | HU0000716089 | 1,948309 | 1.289.490.000 | |
| 2023-01-17 | HU0000716089 | 1,986280 | 1.314.620.000 | |
| 2023-01-16 | HU0000716089 | 1,983875 | 1.313.020.000 | |
| 2023-01-13 | HU0000716089 | 1,967445 | 1.302.540.000 | |
| 2023-01-12 | HU0000716089 | 1,980051 | 1.311.630.000 | |
| 2023-01-11 | HU0000716089 | 1,978818 | 1.310.810.000 | |
| 2023-01-10 | HU0000716089 | 1,950503 | 1.292.060.000 | |
| 2023-01-09 | HU0000716089 | 1,944261 | 1.287.920.000 | |
| 2023-01-06 | HU0000716089 | 1,949197 | 1.295.440.000 | |
| 2023-01-05 | HU0000716089 | 1,908289 | 1.272.320.000 | |
| 2023-01-04 | HU0000716089 | 1,927379 | 1.286.090.000 | |
| 2023-01-03 | HU0000716089 | 1,931437 | 1.288.800.000 | |
| 2023-01-02 | HU0000716089 | 1,908215 | 1.271.910.000 | |
| 2022-12-30 | HU0000716089 | 1,899883 | 1.266.360.000 | |
| 2022-12-29 | HU0000716089 | 1,919325 | 1.279.310.000 | |
| 2022-12-28 | HU0000716089 | 1,900837 | 1.270.140.000 | |
| 2022-12-27 | HU0000716089 | 1,908068 | 1.274.680.000 | |
| 2022-12-23 | HU0000716089 | 1,907599 | 1.273.860.000 | |
| 2022-12-22 | HU0000716089 | 1,906238 | 1.272.860.000 | |
| 2022-12-21 | HU0000716089 | 1,928959 | 1.288.030.000 | |
| 2022-12-20 | HU0000716089 | 1,905152 | 1.277.190.000 | |
| 2022-12-19 | HU0000716089 | 1,910600 | 1.285.000.000 | |
| 2022-12-16 | HU0000716089 | 1,925830 | 1.295.210.000 | |
| 2022-12-15 | HU0000716089 | 1,938406 | 1.305.960.000 | |
| 2022-12-14 | HU0000716089 | 2,003883 | 1.347.560.000 | |
| 2022-12-13 | HU0000716089 | 2,037118 | 1.369.910.000 | |
| 2022-12-12 | HU0000716089 | 2,042564 | 1.373.570.000 | |
| 2022-12-09 | HU0000716089 | 2,021886 | 1.365.900.000 | |
| 2022-12-08 | HU0000716089 | 2,028955 | 1.370.680.000 | |
| 2022-12-07 | HU0000716089 | 2,005971 | 1.354.970.000 | |
| 2022-12-06 | HU0000716089 | 2,026531 | 1.368.610.000 | |
| 2022-12-05 | HU0000716089 | 2,014788 | 1.360.680.000 | |
| 2022-12-02 | HU0000716089 | 2,037360 | 1.375.840.000 | |
| 2022-12-01 | HU0000716089 | 2,053427 | 1.411.480.000 | |
| 2022-11-30 | HU0000716089 | 2,045387 | 1.407.830.000 | |
| 2022-11-29 | HU0000716089 | 2,015778 | 1.388.980.000 | |
| 2022-11-28 | HU0000716089 | 2,010510 | 1.385.470.000 | |
| 2022-11-25 | HU0000716089 | 2,055349 | 1.417.340.000 | |
| 2022-11-24 | HU0000716089 | 2,061328 | 1.433.010.000 | |
| 2022-11-23 | HU0000716089 | 2,025266 | 1.407.910.000 | |
| 2022-11-22 | HU0000716089 | 2,033486 | 1.413.630.000 | |
| 2022-11-21 | HU0000716089 | 2,031349 | 1.418.190.000 | |
| 2022-11-18 | HU0000716089 | 2,020337 | 1.410.550.000 | |
| 2022-11-17 | HU0000716089 | 2,012385 | 1.405.110.000 | |
| 2022-11-16 | HU0000716089 | 1,993771 | 1.395.460.000 | |
| 2022-11-15 | HU0000716089 | 2,003234 | 1.402.090.000 | |
| 2022-11-14 | HU0000716089 | 1,999288 | 1.400.990.000 | |
| 2022-11-11 | HU0000716089 | 1,997244 | 1.399.560.000 | |
| 2022-11-10 | HU0000716089 | 2,002055 | 1.398.390.000 | |
| 2022-11-09 | HU0000716089 | 1,935797 | 1.352.110.000 | |
| 2022-11-08 | HU0000716089 | 1,941326 | 1.355.970.000 | |
| 2022-11-07 | HU0000716089 | 1,932667 | 1.347.790.000 | |
| 2022-11-04 | HU0000716089 | 1,943854 | 1.366.210.000 | |
| 2022-11-03 | HU0000716089 | 1,942751 | 1.365.440.000 | |
| 2022-11-02 | HU0000716089 | 1,938738 | 1.361.260.000 | |
| 2022-10-28 | HU0000716089 | 1,971541 | 1.408.420.000 | |
| 2022-10-27 | HU0000716089 | 1,921277 | 1.372.370.000 | |
| 2022-10-26 | HU0000716089 | 1,938431 | 1.389.680.000 | |
| 2022-10-25 | HU0000716089 | 1,964955 | 1.408.680.000 | |
| 2022-10-24 | HU0000716089 | 1,936718 | 1.390.500.000 | |
| 2022-10-21 | HU0000716089 | 1,919792 | 1.378.350.000 | |
| 2022-10-20 | HU0000716089 | 1,898548 | 1.364.080.000 | |
| 2022-10-19 | HU0000716089 | 1,898424 | 1.364.610.000 | |
| 2022-10-18 | HU0000716089 | 1,906039 | 1.369.640.000 | |
| 2022-10-17 | HU0000716089 | 1,923592 | 1.382.770.000 | |
| 2022-10-14 | HU0000716089 | 1,888732 | 1.357.930.000 | |
| 2022-10-13 | HU0000716089 | 1,968184 | 1.417.400.000 | |
| 2022-10-12 | HU0000716089 | 1,919983 | 1.390.330.000 | |
| 2022-10-11 | HU0000716089 | 1,918098 | 1.388.960.000 | |
| 2022-10-10 | HU0000716089 | 1,925037 | 1.392.210.000 | |
| 2022-10-07 | HU0000716089 | 1,914321 | 1.385.850.000 | |
| 2022-10-06 | HU0000716089 | 1,943217 | 1.411.400.000 | |
| 2022-10-05 | HU0000716089 | 1,947650 | 1.415.120.000 | |
| 2022-10-04 | HU0000716089 | 1,943918 | 1.412.410.000 | |
| 2022-10-03 | HU0000716089 | 1,905644 | 1.385.530.000 | |
| 2022-09-30 | HU0000716089 | 1,868157 | 1.364.140.000 | |
| 2022-09-29 | HU0000716089 | 1,879973 | 1.372.770.000 | |
| 2022-09-28 | HU0000716089 | 1,883241 | 1.381.810.000 | |
| 2022-09-27 | HU0000716089 | 1,840169 | 1.350.320.000 | |
| 2022-09-26 | HU0000716089 | 1,839690 | 1.349.870.000 | |
| 2022-09-23 | HU0000716089 | 1,844561 | 1.353.430.000 | |
| 2022-09-22 | HU0000716089 | 1,864407 | 1.364.960.000 | |
| 2022-09-21 | HU0000716089 | 1,874098 | 1.375.380.000 | |
| 2022-09-20 | HU0000716089 | 1,853104 | 1.361.400.000 | |
| 2022-09-19 | HU0000716089 | 1,886089 | 1.395.460.000 | |
| 2022-09-16 | HU0000716089 | 1,900776 | 1.406.290.000 | |
| 2022-09-15 | HU0000716089 | 1,916901 | 1.418.220.000 | |
| 2022-09-14 | HU0000716089 | 1,917446 | 1.418.600.000 | |
| 2022-09-13 | HU0000716089 | 1,883858 | 1.393.730.000 | |
| 2022-09-12 | HU0000716089 | 1,927352 | 1.414.670.000 | |
| 2022-09-09 | HU0000716089 | 1,912126 | 1.403.450.000 | |
| 2022-09-08 | HU0000716089 | 1,904250 | 1.396.460.000 | |
| 2022-09-07 | HU0000716089 | 1,915201 | 1.392.440.000 | |
| 2022-09-06 | HU0000716089 | 1,901421 | 1.382.430.000 | |
| 2022-09-05 | HU0000716089 | 1,907945 | 1.385.270.000 | |
| 2022-09-02 | HU0000716089 | 1,894942 | 1.375.830.000 | |
| 2022-09-01 | HU0000716089 | 1,887782 | 1.369.660.000 | |
| 2022-08-31 | HU0000716089 | 1,919877 | 1.393.870.000 | |
| 2022-08-30 | HU0000716089 | 1,941845 | 1.411.560.000 | |
| 2022-08-29 | HU0000716089 | 1,976519 | 1.436.770.000 | |
| 2022-08-26 | HU0000716089 | 1,979420 | 1.438.880.000 | |
| 2022-08-25 | HU0000716089 | 2,025667 | 1.472.490.000 | |
| 2022-08-24 | HU0000716089 | 2,029592 | 1.514.380.000 | |
| 2022-08-23 | HU0000716089 | 2,022158 | 1.508.830.000 | |
| 2022-08-22 | HU0000716089 | 1,994071 | 1.488.100.000 | |
| 2022-08-19 | HU0000716089 | 2,030380 | 1.517.970.000 | |
| 2022-08-18 | HU0000716089 | 2,041959 | 1.528.390.000 | |
| 2022-08-17 | HU0000716089 | 2,039987 | 1.526.890.000 | |
| 2022-08-16 | HU0000716089 | 2,050462 | 1.534.960.000 | |
| 2022-08-15 | HU0000716089 | 2,007855 | 1.503.480.000 | |
| 2022-08-12 | HU0000716089 | 1,975934 | 1.480.090.000 | |
| 2022-08-11 | HU0000716089 | 1,958958 | 1.467.370.000 | |
| 2022-08-10 | HU0000716089 | 1,995340 | 1.495.720.000 | |
| 2022-08-09 | HU0000716089 | 1,935602 | 1.450.220.000 | |
| 2022-08-08 | HU0000716089 | 1,945117 | 1.460.260.000 | |
| 2022-08-05 | HU0000716089 | 1,943113 | 1.464.070.000 | |
| 2022-08-04 | HU0000716089 | 1,956462 | 1.484.140.000 | |
| 2022-08-03 | HU0000716089 | 1,949713 | 1.481.390.000 | |
| 2022-08-02 | HU0000716089 | 1,931891 | 1.478.240.000 | |
| 2022-08-01 | HU0000716089 | 1,964164 | 1.507.840.000 | |
| 2022-07-29 | HU0000716089 | 1,974872 | 1.516.060.000 | |
| 2022-07-28 | HU0000716089 | 1,960322 | 1.504.890.000 | |
| 2022-07-27 | HU0000716089 | 1,933269 | 1.480.390.000 | |
| 2022-07-26 | HU0000716089 | 1,876852 | 1.437.190.000 | |
| 2022-07-25 | HU0000716089 | 1,880049 | 1.439.940.000 | |
| 2022-07-22 | HU0000716089 | 1,889100 | 1.447.540.000 | |
| 2022-07-21 | HU0000716089 | 1,915493 | 1.467.760.000 | |
| 2022-07-20 | HU0000716089 | 1,880500 | 1.440.940.000 | |
| 2022-07-19 | HU0000716089 | 1,878698 | 1.446.980.000 | |
| 2022-07-18 | HU0000716089 | 1,864852 | 1.448.230.000 | |
| 2022-07-15 | HU0000716089 | 1,845756 | 1.433.400.000 | |
| 2022-07-15 | HU0000716089 | 1,875764 | 1.456.700.000 | |
| 2022-07-14 | HU0000716089 | 1,865750 | 1.452.850.000 | |
| 2022-07-13 | HU0000716089 | 1,887630 | 1.471.050.000 | |
| 2022-07-12 | HU0000716089 | 1,917149 | 1.494.030.000 | |
| 2022-07-11 | HU0000716089 | 1,894570 | 1.476.440.000 | |
| 2022-07-08 | HU0000716089 | 1,897232 | 1.469.500.000 | |
| 2022-07-07 | HU0000716089 | 1,919238 | 1.486.510.000 | |
| 2022-07-06 | HU0000716089 | 1,869785 | 1.448.210.000 | |
| 2022-07-05 | HU0000716089 | 1,825953 | 1.414.240.000 | |
| 2022-07-04 | HU0000716089 | 1,814957 | 1.405.720.000 | |
| 2022-07-01 | HU0000716089 | 1,807799 | 1.400.180.000 | |
| 2022-06-30 | HU0000716089 | 1,795008 | 1.390.270.000 | |
| 2022-06-29 | HU0000716089 | 1,810291 | 1.402.400.000 | |
| 2022-06-28 | HU0000716089 | 1,831780 | 1.419.040.000 | |
| 2022-06-27 | HU0000716089 | 1,856552 | 1.438.230.000 | |
| 2022-06-24 | HU0000716089 | 1,849976 | 1.444.350.000 | |
| 2022-06-23 | HU0000716089 | 1,801062 | 1.423.060.000 | |
| 2022-06-22 | HU0000716089 | 1,781314 | 1.407.380.000 | |
| 2022-06-21 | HU0000716089 | 1,790384 | 1.414.550.000 | |
| 2022-06-20 | HU0000716089 | 1,786390 | 1.410.610.000 | |
| 2022-06-17 | HU0000716089 | 1,773181 | 1.400.820.000 | |
| 2022-06-16 | HU0000716089 | 1,767357 | 1.396.180.000 | |
| 2022-06-15 | HU0000716089 | 1,821578 | 1.439.020.000 | |
| 2022-06-14 | HU0000716089 | 1,799488 | 1.421.510.000 | |
| 2022-06-13 | HU0000716089 | 1,807177 | 1.427.580.000 | |
| 2022-06-10 | HU0000716089 | 1,848173 | 1.460.970.000 | |
| 2022-06-09 | HU0000716089 | 1,877395 | 1.484.070.000 | |
| 2022-06-08 | HU0000716089 | 1,891099 | 1.494.860.000 | |
| 2022-06-07 | HU0000716089 | 1,904858 | 1.501.450.000 | |
| 2022-06-03 | HU0000716089 | 1,904473 | 1.501.130.000 | |
| 2022-06-02 | HU0000716089 | 1,923155 | 1.515.850.000 | |
| 2022-06-01 | HU0000716089 | 1,906525 | 1.502.740.000 | |
| 2022-05-31 | HU0000716089 | 1,907469 | 1.504.860.000 | |
| 2022-05-30 | HU0000716089 | 1,919426 | 1.513.780.000 | |
| 2022-05-27 | HU0000716089 | 1,914171 | 1.509.370.000 | |
| 2022-05-26 | HU0000716089 | 1,884209 | 1.486.330.000 | |
| 2022-05-25 | HU0000716089 | 1,816151 | 1.432.640.000 | |
| 2022-05-24 | HU0000716089 | 1,792114 | 1.413.650.000 | |
| 2022-05-23 | HU0000716089 | 1,813802 | 1.437.570.000 | |
| 2022-05-20 | HU0000716089 | 1,797435 | 1.424.600.000 | |
| 2022-05-19 | HU0000716089 | 1,807922 | 1.433.400.000 | |
| 2022-05-18 | HU0000716089 | 1,819271 | 1.441.830.000 | |
| 2022-05-17 | HU0000716089 | 1,874805 | 1.485.840.000 | |
| 2022-05-16 | HU0000716089 | 1,837035 | 1.447.930.000 | |
| 2022-05-13 | HU0000716089 | 1,845575 | 1.457.430.000 | |
| 2022-05-12 | HU0000716089 | 1,795728 | 1.418.560.000 | |
| 2022-05-11 | HU0000716089 | 1,774990 | 1.402.170.000 | |
| 2022-05-10 | HU0000716089 | 1,764982 | 1.394.270.000 | |
| 2022-05-09 | HU0000716089 | 1,786890 | 1.411.570.000 | |
| 2022-05-06 | HU0000716089 | 1,813742 | 1.423.070.000 | |
| 2022-05-05 | HU0000716089 | 1,820670 | 1.446.570.000 | |
| 2022-05-04 | HU0000716089 | 1,864279 | 1.480.710.000 | |
| 2022-05-03 | HU0000716089 | 1,862850 | 1.479.460.000 | |
| 2022-05-02 | HU0000716089 | 1,827810 | 1.452.920.000 | |
| 2022-04-29 | HU0000716089 | 1,827202 | 1.474.290.000 | |
| 2022-04-28 | HU0000716089 | 1,854144 | 1.496.040.000 | |
| 2022-04-27 | HU0000716089 | 1,835677 | 1.480.520.000 | |
| 2022-04-26 | HU0000716089 | 1,807828 | 1.458.060.000 | |
| 2022-04-25 | HU0000716089 | 1,820039 | 1.472.010.000 | |
| 2022-04-22 | HU0000716089 | 1,818298 | 1.470.120.000 | |
| 2022-04-21 | HU0000716089 | 1,851828 | 1.497.190.000 | |
| 2022-04-20 | HU0000716089 | 1,863288 | 1.515.270.000 | |
| 2022-04-19 | HU0000716089 | 1,859093 | 1.511.860.000 | |
| 2022-04-14 | HU0000716089 | 1,854422 | 1.508.780.000 | |
| 2022-04-13 | HU0000716089 | 1,873537 | 1.524.170.000 | |
| 2022-04-12 | HU0000716089 | 1,865840 | 1.522.700.000 | |
| 2022-04-11 | HU0000716089 | 1,876288 | 1.531.220.000 | |
| 2022-04-08 | HU0000716089 | 1,885889 | 1.540.950.000 | |
| 2022-04-07 | HU0000716089 | 1,894617 | 1.547.370.000 | |
| 2022-04-06 | HU0000716089 | 1,874774 | 1.518.940.000 | |
| 2022-04-05 | HU0000716089 | 1,863338 | 1.512.050.000 | |
| 2022-04-04 | HU0000716089 | 1,870478 | 1.512.780.000 | |
| 2022-04-01 | HU0000716089 | 1,849374 | 1.495.710.000 | |
| 2022-03-31 | HU0000716089 | 1,848356 | 1.496.400.000 | |
| 2022-03-30 | HU0000716089 | 1,861998 | 1.507.440.000 | |
| 2022-03-29 | HU0000716089 | 1,916957 | 1.551.940.000 | |
| 2022-03-28 | HU0000716089 | 1,880865 | 1.525.490.000 | |
| 2022-03-25 | HU0000716089 | 1,880823 | 1.531.030.000 | |
| 2022-03-24 | HU0000716089 | 1,879270 | 1.529.770.000 | |
| 2022-03-23 | HU0000716089 | 1,857656 | 1.512.160.000 | |
| 2022-03-22 | HU0000716089 | 1,892576 | 1.540.430.000 | |
| 2022-03-21 | HU0000716089 | 1,873341 | 1.524.460.000 | |
| 2022-03-18 | HU0000716089 | 1,878873 | 1.528.860.000 | |
| 2022-03-17 | HU0000716089 | 1,855826 | 1.506.190.000 | |
| 2022-03-16 | HU0000716089 | 1,849774 | 1.501.220.000 | |
| 2022-03-11 | HU0000716089 | 1,776912 | 1.443.550.000 | |
| 2022-03-10 | HU0000716089 | 1,775613 | 1.442.990.000 | |
| 2022-03-09 | HU0000716089 | 1,816660 | 1.494.570.000 | |
| 2022-03-08 | HU0000716089 | 1,736326 | 1.429.430.000 | |
| 2022-03-07 | HU0000716089 | 1,744176 | 1.436.400.000 | |
| 2022-03-04 | HU0000716089 | 1,773097 | 1.461.480.000 | |
| 2022-03-03 | HU0000716089 | 1,821008 | 1.500.980.000 | |
| 2022-03-02 | HU0000716089 | 1,841386 | 1.517.770.000 | |
| 2022-03-01 | HU0000716089 | 1,809231 | 1.496.940.000 | |
| 2022-02-28 | HU0000716089 | 1,863410 | 1.571.600.000 | |
| 2022-02-25 | HU0000716089 | 1,883840 | 1.591.820.000 | |
| 2022-02-24 | HU0000716089 | 1,824307 | 1.542.000.000 | |
| 2022-02-23 | HU0000716089 | 1,787898 | 1.510.210.000 | |
| 2022-02-22 | HU0000716089 | 1,807835 | 1.523.690.000 | |
| 2022-02-21 | HU0000716089 | 1,812885 | 1.526.960.000 | |
| 2022-02-18 | HU0000716089 | 1,833843 | 1.540.740.000 | |
| 2022-02-17 | HU0000716089 | 1,846325 | 1.531.500.000 | |
| 2022-02-16 | HU0000716089 | 1,859497 | 1.542.330.000 | |
| 2022-02-15 | HU0000716089 | 1,865983 | 1.542.110.000 | |
| 2022-02-14 | HU0000716089 | 1,850644 | 1.529.390.000 | |
| 2022-02-11 | HU0000716089 | 1,853929 | 1.525.210.000 | |
| 2022-02-10 | HU0000716089 | 1,871715 | 1.534.290.000 | |
| 2022-02-09 | HU0000716089 | 1,886079 | 1.547.980.000 | |
| 2022-02-08 | HU0000716089 | 1,862180 | 1.524.000.000 | |
| 2022-02-07 | HU0000716089 | 1,850500 | 1.514.080.000 | |
| 2022-02-04 | HU0000716089 | 1,848783 | 1.502.760.000 | |
| 2022-02-03 | HU0000716089 | 1,870343 | 1.514.380.000 | |
| 2022-02-02 | HU0000716089 | 1,904497 | 1.530.820.000 | |
| 2022-02-01 | HU0000716089 | 1,902317 | 1.526.540.000 | |
| 2022-01-31 | HU0000716089 | 1,903381 | 1.508.820.000 | |
| 2022-01-28 | HU0000716089 | 1,880568 | 1.487.700.000 | |
| 2022-01-27 | HU0000716089 | 1,875508 | 1.479.690.000 | |
| 2022-01-26 | HU0000716089 | 1,874334 | 1.475.090.000 | |
| 2022-01-25 | HU0000716089 | 1,865583 | 1.415.390.000 | |
| 2022-01-24 | HU0000716089 | 1,861795 | 1.412.500.000 | |
| 2022-01-21 | HU0000716089 | 1,879327 | 1.422.250.000 | |
| 2022-01-20 | HU0000716089 | 1,906815 | 1.442.890.000 | |
| 2022-01-19 | HU0000716089 | 1,906391 | 1.440.490.000 | |
| 2022-01-18 | HU0000716089 | 1,906768 | 1.440.240.000 | |
| 2022-01-17 | HU0000716089 | 1,931626 | 1.458.450.000 | |
| 2022-01-14 | HU0000716089 | 1,920266 | 1.428.750.000 | |
| 2022-01-13 | HU0000716089 | 1,935716 | 1.436.050.000 | |
| 2022-01-12 | HU0000716089 | 1,950267 | 1.444.600.000 | |
| 2022-01-11 | HU0000716089 | 1,947029 | 1.438.150.000 | |
| 2022-01-10 | HU0000716089 | 1,929883 | 1.415.060.000 | |
| 2022-01-07 | HU0000716089 | 1,936639 | 1.420.220.000 | |
| 2022-01-06 | HU0000716089 | 1,943014 | 1.419.440.000 | |
| 2022-01-05 | HU0000716089 | 1,952039 | 1.422.410.000 | |
| 2022-01-04 | HU0000716089 | 1,969621 | 1.435.220.000 | |
| 2022-01-03 | HU0000716089 | 1,963614 | 1.417.260.000 | |
| 2021-12-31 | HU0000716089 | 1,958250 | 1.420.870.000 | |
| 2021-12-30 | HU0000716089 | 1,962418 | 1.422.550.000 | |
| 2021-12-29 | HU0000716089 | 1,963040 | 1.423.000.000 | |
| 2021-12-28 | HU0000716089 | 1,966349 | 1.427.110.000 | |
| 2021-12-27 | HU0000716089 | 1,964377 | 1.424.320.000 | |
| 2021-12-23 | HU0000716089 | 1,949747 | 1.406.870.000 | |
| 2021-12-22 | HU0000716089 | 1,940241 | 1.388.590.000 | |
| 2021-12-21 | HU0000716089 | 1,924932 | 1.377.190.000 | |
| 2021-12-20 | HU0000716089 | 1,898111 | 1.358.000.000 | |
| 2021-12-17 | HU0000716089 | 1,914250 | 1.364.500.000 | |
| 2021-12-16 | HU0000716089 | 1,929678 | 1.588.640.000 | |
| 2021-12-15 | HU0000716089 | 1,929787 | 1.580.600.000 | |
| 2021-12-14 | HU0000716089 | 1,917005 | 1.781.320.000 | |
| 2021-12-13 | HU0000716089 | 1,933659 | 1.756.720.000 | |
| 2021-12-10 | HU0000716089 | 1,942603 | 1.753.420.000 | |
| 2021-12-09 | HU0000716089 | 1,938145 | 1.749.720.000 | |
| 2021-12-08 | HU0000716089 | 1,953613 | 1.763.680.000 | |
| 2021-12-07 | HU0000716089 | 1,950273 | 1.749.380.000 | |
| 2021-12-06 | HU0000716089 | 1,900761 | 1.696.600.000 | |
| 2021-12-03 | HU0000716089 | 1,885954 | 1.688.800.000 | |
| 2021-12-02 | HU0000716089 | 1,892199 | 1.694.730.000 | |
| 2021-12-01 | HU0000716089 | 1,901580 | 1.703.130.000 | |
| 2021-11-30 | HU0000716089 | 1,897997 | 1.697.940.000 | |
| 2021-11-29 | HU0000716089 | 1,927323 | 1.722.130.000 | |
| 2021-11-26 | HU0000716089 | 1,910974 | 1.696.820.000 | |
| 2021-11-25 | HU0000716089 | 1,965826 | 1.742.870.000 | |
| 2021-11-24 | HU0000716089 | 1,966502 | 1.741.450.000 | |
| 2021-11-23 | HU0000716089 | 1,965195 | 1.737.570.000 | |
| 2021-11-22 | HU0000716089 | 1,970011 | 1.723.560.000 | |
| 2021-11-19 | HU0000716089 | 1,968179 | 1.718.490.000 | |
| 2021-11-18 | HU0000716089 | 1,970277 | 1.718.830.000 | |
| 2021-11-17 | HU0000716089 | 1,983623 | 2.226.700.000 | |
| 2021-11-16 | HU0000716089 | 1,985571 | 2.733.670.000 | |
| 2021-11-15 | HU0000716089 | 1,976191 | 3.223.360.000 | |
| 2021-11-12 | HU0000716089 | 1,975027 | 3.217.670.000 | |
| 2021-11-11 | HU0000716089 | 1,965711 | 3.166.540.000 | |
| 2021-11-10 | HU0000716089 | 1,946376 | 3.152.550.000 | |
| 2021-11-09 | HU0000716089 | 1,952026 | 3.162.220.000 | |
| 2021-11-08 | HU0000716089 | 1,952151 | 3.198.250.000 | |
| 2021-11-05 | HU0000716089 | 1,953175 | 3.199.500.000 | |
| 2021-11-04 | HU0000716089 | 1,950640 | 3.195.350.000 | |
| 2021-11-03 | HU0000716089 | 1,935821 | 3.171.420.000 | |
| 2021-11-02 | HU0000716089 | 1,933813 | 3.167.290.000 | |
| 2021-10-29 | HU0000716089 | 1,918597 | 3.139.070.000 | |
| 2021-10-28 | HU0000716089 | 1,928205 | 3.229.950.000 | |
| 2021-10-27 | HU0000716089 | 1,919288 | 3.215.010.000 | |
| 2021-10-26 | HU0000716089 | 1,924816 | 3.275.820.000 | |
| 2021-10-25 | HU0000716089 | 1,911336 | 3.253.260.000 | |
| 2021-10-22 | HU0000716089 | 1,902499 | 3.237.690.000 | |
| 2021-10-21 | HU0000716089 | 1,888179 | 3.211.310.000 | |
| 2021-10-20 | HU0000716089 | 1,893622 | 3.222.250.000 | |
| 2021-10-19 | HU0000716089 | 1,874204 | 3.169.140.000 | |
| 2021-10-18 | HU0000716089 | 1,874790 | 3.170.090.000 | |
| 2021-10-15 | HU0000716089 | 1,870657 | 3.161.680.000 | |
| 2021-10-14 | HU0000716089 | 1,858036 | 3.140.140.000 | |
| 2021-10-13 | HU0000716089 | 1,838283 | 3.106.230.000 | |
| 2021-10-12 | HU0000716089 | 1,826844 | 3.079.890.000 | |
| 2021-10-11 | HU0000716089 | 1,837640 | 3.095.090.000 | |
| 2021-10-08 | HU0000716089 | 1,836417 | 3.090.480.000 | |
| 2021-10-07 | HU0000716089 | 1,838170 | 3.009.000.000 | |
| 2021-10-06 | HU0000716089 | 1,822592 | 2.978.170.000 | |
| 2021-10-05 | HU0000716089 | 1,813669 | 2.962.370.000 | |
| 2021-10-04 | HU0000716089 | 1,786870 | 2.918.280.000 | |
| 2021-10-01 | HU0000716089 | 1,820871 | 2.973.810.000 | |
| 2021-09-30 | HU0000716089 | 1,820759 | 2.963.620.000 | |
| 2021-09-29 | HU0000716089 | 1,828257 | 2.975.820.000 | |
| 2021-09-28 | HU0000716089 | 1,823110 | 2.967.420.000 | |
| 2021-09-27 | HU0000716089 | 1,853937 | 3.028.250.000 | |
| 2021-09-24 | HU0000716089 | 1,849700 | 3.027.190.000 | |
| 2021-09-23 | HU0000716089 | 1,852760 | 3.034.700.000 | |
| 2021-09-22 | HU0000716089 | 1,827954 | 2.994.050.000 | |
| 2021-09-21 | HU0000716089 | 1,805360 | 2.955.030.000 | |
| 2021-09-20 | HU0000716089 | 1,800616 | 2.947.240.000 | |
| 2021-09-17 | HU0000716089 | 1,816059 | 2.972.510.000 | |
| 2021-09-16 | HU0000716089 | 1,819923 | 2.978.400.000 | |
| 2021-09-15 | HU0000716089 | 1,815647 | 2.963.430.000 | |
| 2021-09-14 | HU0000716089 | 1,820378 | 2.967.630.000 | |
| 2021-09-13 | HU0000716089 | 1,824612 | 2.979.000.000 | |
| 2021-09-10 | HU0000716089 | 1,824334 | 2.972.140.000 | |
| 2021-09-09 | HU0000716089 | 1,834004 | 2.990.140.000 | |
| 2021-09-08 | HU0000716089 | 1,830731 | 2.963.220.000 | |
| 2021-09-07 | HU0000716089 | 1,825419 | 2.954.620.000 | |
| 2021-09-06 | HU0000716089 | 1,833115 | 2.964.070.000 | |
| 2021-09-03 | HU0000716089 | 1,829076 | 2.960.630.000 | |
| 2021-09-02 | HU0000716089 | 1,830252 | 2.962.540.000 | |
| 2021-09-01 | HU0000716089 | 1,832821 | 2.968.960.000 | |
| 2021-08-31 | HU0000716089 | 1,825455 | 3.019.400.000 | |
| 2021-08-30 | HU0000716089 | 1,829146 | 3.025.510.000 | |
| 2021-08-27 | HU0000716089 | 1,839117 | 3.042.000.000 | |
| 2021-08-26 | HU0000716089 | 1,817542 | 3.040.180.000 | |
| 2021-08-25 | HU0000716089 | 1,817478 | 3.039.850.000 | |
| 2021-08-24 | HU0000716089 | 1,824948 | 3.047.890.000 | |
| 2021-08-23 | HU0000716089 | 1,827241 | 3.040.000.000 | |
| 2021-08-19 | HU0000716089 | 1,813578 | 3.017.230.000 | |
| 2021-08-18 | HU0000716089 | 1,819803 | 3.026.500.000 | |
| 2021-08-17 | HU0000716089 | 1,828537 | 3.037.080.000 | |
| 2021-08-16 | HU0000716089 | 1,834248 | 3.043.030.000 | |
| 2021-08-13 | HU0000716089 | 1,843447 | 3.058.230.000 | |
| 2021-08-12 | HU0000716089 | 1,844308 | 3.055.000.000 | |
| 2021-08-11 | HU0000716089 | 1,847856 | 3.075.370.000 | |
| 2021-08-10 | HU0000716089 | 1,830630 | 3.039.370.000 | |
| 2021-08-09 | HU0000716089 | 1,835164 | 3.046.890.000 | |
| 2021-08-06 | HU0000716089 | 1,823706 | 3.028.700.000 | |
| 2021-08-05 | HU0000716089 | 1,822895 | 3.027.360.000 | |
| 2021-08-04 | HU0000716089 | 1,816892 | 3.017.840.000 | |
| 2021-08-03 | HU0000716089 | 1,813386 | 3.011.520.000 | |
| 2021-08-02 | HU0000716089 | 1,813942 | 3.002.500.000 | |
| 2021-07-30 | HU0000716089 | 1,811984 | 2.998.970.000 | |
| 2021-07-29 | HU0000716089 | 1,825146 | 3.015.760.000 | |
| 2021-07-28 | HU0000716089 | 1,823604 | 3.013.210.000 | |
| 2021-07-27 | HU0000716089 | 1,828493 | 3.017.290.000 | |
| 2021-07-26 | HU0000716089 | 1,837546 | 3.030.710.000 | |
| 2021-07-23 | HU0000716089 | 1,829755 | 3.017.860.000 | |
| 2021-07-22 | HU0000716089 | 1,810274 | 2.985.710.000 | |
| 2021-07-21 | HU0000716089 | 1,805805 | 2.978.210.000 | |
| 2021-07-20 | HU0000716089 | 1,784684 | 2.941.090.000 | |
| 2021-07-19 | HU0000716089 | 1,771386 | 2.919.140.000 | |
| 2021-07-16 | HU0000716089 | 1,794765 | 2.956.780.000 | |
| 2021-07-15 | HU0000716089 | 1,800028 | 2.967.080.000 | |
| 2021-07-14 | HU0000716089 | 1,813924 | 2.989.230.000 | |
| 2021-07-13 | HU0000716089 | 1,798350 | 2.963.560.000 | |
| 2021-07-12 | HU0000716089 | 1,795015 | 2.958.040.000 | |
| 2021-07-09 | HU0000716089 | 1,791805 | 2.952.670.000 | |
| 2021-07-08 | HU0000716089 | 1,779120 | 2.932.930.000 | |
| 2021-07-07 | HU0000716089 | 1,785714 | 2.938.620.000 | |
| 2021-07-06 | HU0000716089 | 1,771599 | 2.913.660.000 | |
| 2021-07-05 | HU0000716089 | 1,766850 | 2.900.840.000 | |
| 2021-07-02 | HU0000716089 | 1,771682 | 2.908.770.000 | |
| 2021-07-01 | HU0000716089 | 1,761151 | 2.891.480.000 | |
| 2021-06-30 | HU0000716089 | 1,755073 | 2.882.460.000 | |
| 2021-06-29 | HU0000716089 | 1,757577 | 2.884.790.000 | |
| 2021-06-28 | HU0000716089 | 1,750708 | 2.873.520.000 | |
| 2021-06-25 | HU0000716089 | 1,753358 | 2.877.870.000 | |
| 2021-06-24 | HU0000716089 | 1,744080 | 2.862.640.000 | |
| 2021-06-23 | HU0000716089 | 1,728625 | 2.836.180.000 | |
| 2021-06-22 | HU0000716089 | 1,761030 | 2.889.350.000 | |
| 2021-06-21 | HU0000716089 | 1,759090 | 2.885.290.000 | |
| 2021-06-18 | HU0000716089 | 1,744293 | 2.860.970.000 | |
| 2021-06-17 | HU0000716089 | 1,758662 | 2.884.500.000 | |
| 2021-06-16 | HU0000716089 | 1,734368 | 2.844.610.000 | |
| 2021-06-15 | HU0000716089 | 1,736642 | 2.847.120.000 | |
| 2021-06-14 | HU0000716089 | 1,733291 | 2.841.560.000 | |
| 2021-06-11 | HU0000716089 | 1,708423 | 2.800.800.000 | |
| 2021-06-10 | HU0000716089 | 1,702052 | 2.789.750.000 | |
| 2021-06-09 | HU0000716089 | 1,701351 | 2.787.740.000 | |
| 2021-06-08 | HU0000716089 | 1,704702 | 2.794.310.000 | |
| 2021-06-07 | HU0000716089 | 1,698267 | 2.761.670.000 | |
| 2021-06-04 | HU0000716089 | 1,708740 | 2.773.660.000 | |
| 2021-06-03 | HU0000716089 | 1,691334 | 2.746.010.000 | |
| 2021-06-02 | HU0000716089 | 1,696688 | 2.737.520.000 | |
| 2021-06-01 | HU0000716089 | 1,693412 | 2.728.090.000 | |
| 2021-05-31 | HU0000716089 | 1,693839 | 2.728.780.000 | |
| 2021-05-28 | HU0000716089 | 1,698727 | 3.241.720.000 | |
| 2021-05-27 | HU0000716089 | 1,698245 | 3.220.070.000 | |
| 2021-05-26 | HU0000716089 | 1,697401 | 3.220.730.000 | |
| 2021-05-25 | HU0000716089 | 1,687689 | 3.205.950.000 | |
| 2021-05-21 | HU0000716089 | 1,688201 | 3.206.620.000 | |
| 2021-05-20 | HU0000716089 | 1,686429 | 3.203.230.000 | |
| 2021-05-19 | HU0000716089 | 1,672651 | 3.160.190.000 | |
| 2021-05-18 | HU0000716089 | 1,683108 | 3.176.980.000 | |
| 2021-05-17 | HU0000716089 | 1,699158 | 3.225.420.000 | |
| 2021-05-14 | HU0000716089 | 1,720009 | 3.264.990.000 | |
| 2021-05-13 | HU0000716089 | 1,703796 | 3.230.220.000 | |
| 2021-05-12 | HU0000716089 | 1,692346 | 3.210.600.000 | |
| 2021-05-11 | HU0000716089 | 1,710149 | 3.242.760.000 | |
| 2021-05-10 | HU0000716089 | 1,729688 | 3.279.800.000 | |
| 2021-05-07 | HU0000716089 | 1,745983 | 3.308.190.000 | |
| 2021-05-06 | HU0000716089 | 1,736760 | 3.288.400.000 | |
| 2021-05-05 | HU0000716089 | 1,738403 | 3.291.160.000 | |
| 2021-05-04 | HU0000716089 | 1,724166 | 3.254.210.000 | |
| 2021-05-03 | HU0000716089 | 1,738859 | 3.283.630.000 | |
| 2021-04-30 | HU0000716089 | 1,726288 | 3.259.890.000 | |
| 2021-04-29 | HU0000716089 | 1,740578 | 3.284.890.000 | |
| 2021-04-28 | HU0000716089 | 1,745156 | 3.293.520.000 | |
| 2021-04-27 | HU0000716089 | 1,749519 | 3.302.190.000 | |
| 2021-04-26 | HU0000716089 | 1,752089 | 3.306.040.000 | |
| 2021-04-23 | HU0000716089 | 1,750453 | 3.302.950.000 | |
| 2021-04-22 | HU0000716089 | 1,745025 | 3.291.750.000 | |
| 2021-04-21 | HU0000716089 | 1,740588 | 3.282.440.000 | |
| 2021-04-20 | HU0000716089 | 1,719617 | 3.239.840.000 | |
| 2021-04-19 | HU0000716089 | 1,743435 | 3.284.610.000 | |
| 2021-04-16 | HU0000716089 | 1,751156 | 3.297.940.000 | |
| 2021-04-15 | HU0000716089 | 1,733994 | 3.255.690.000 | |
| 2021-04-14 | HU0000716089 | 1,724618 | 3.238.040.000 | |
| 2021-04-13 | HU0000716089 | 1,728066 | 3.239.800.000 | |
| 2021-04-12 | HU0000716089 | 1,719985 | 3.224.650.000 | |
| 2021-04-09 | HU0000716089 | 1,729531 | 3.237.060.000 | |
| 2021-04-08 | HU0000716089 | 1,724147 | 3.226.970.000 | |
| 2021-04-07 | HU0000716089 | 1,724106 | 3.224.880.000 | |
| 2021-04-06 | HU0000716089 | 1,734813 | 3.234.310.000 | |
| 2021-04-01 | HU0000716089 | 1,727099 | 3.218.150.000 | |
| 2021-03-31 | HU0000716089 | 1,719536 | 3.204.040.000 | |
| 2021-03-30 | HU0000716089 | 1,714774 | 3.194.870.000 | |
| 2021-03-29 | HU0000716089 | 1,705704 | 3.177.670.000 | |
| 2021-03-26 | HU0000716089 | 1,707548 | 3.181.100.000 | |
| 2021-03-25 | HU0000716089 | 1,689266 | 3.145.550.000 | |
| 2021-03-24 | HU0000716089 | 1,687061 | 3.141.320.000 | |
| 2021-03-23 | HU0000716089 | 1,692598 | 3.152.180.000 | |
| 2021-03-22 | HU0000716089 | 1,700780 | 3.152.430.000 | |
| 2021-03-19 | HU0000716089 | 1,699801 | 3.150.610.000 | |
| 2021-03-18 | HU0000716089 | 1,702258 | 3.155.040.000 | |
| 2021-03-17 | HU0000716089 | 1,711027 | 3.170.270.000 | |
| 2021-03-16 | HU0000716089 | 1,706934 | 3.162.690.000 | |
| 2021-03-12 | HU0000716089 | 1,696742 | 3.142.350.000 | |
| 2021-03-11 | HU0000716089 | 1,694221 | 3.148.520.000 | |
| 2021-03-10 | HU0000716089 | 1,688498 | 3.137.710.000 | |
| 2021-03-09 | HU0000716089 | 1,674923 | 3.113.330.000 | |
| 2021-03-08 | HU0000716089 | 1,661935 | 3.610.090.000 | |
| 2021-03-05 | HU0000716089 | 1,640088 | 3.561.870.000 | |
| 2021-03-04 | HU0000716089 | 1,617270 | 3.512.310.000 | |
| 2021-03-03 | HU0000716089 | 1,619013 | 3.516.770.000 | |
| 2021-03-02 | HU0000716089 | 1,635081 | 3.554.460.000 | |
| 2021-03-01 | HU0000716089 | 1,632882 | 3.549.680.000 | |
| 2021-02-26 | HU0000716089 | 1,589443 | 3.450.710.000 | |
| 2021-02-25 | HU0000716089 | 1,592674 | 3.458.000.000 | |
| 2021-02-24 | HU0000716089 | 1,610160 | 3.563.520.000 | |
| 2021-02-23 | HU0000716089 | 1,603033 | 3.547.740.000 | |
| 2021-02-22 | HU0000716089 | 1,605187 | 3.550.910.000 | |
| 2021-02-19 | HU0000716089 | 1,607879 | 3.557.600.000 | |
| 2021-02-18 | HU0000716089 | 1,607323 | 3.553.870.000 | |
| 2021-02-17 | HU0000716089 | 1,616215 | 3.573.460.000 | |
| 2021-02-16 | HU0000716089 | 1,609662 | 3.558.960.000 | |
| 2021-02-15 | HU0000716089 | 1,619418 | 3.578.230.000 | |
| 2021-02-12 | HU0000716089 | 1,614182 | 3.567.370.000 | |
| 2021-02-11 | HU0000716089 | 1,593280 | 3.520.730.000 | |
| 2021-02-10 | HU0000716089 | 1,594837 | 3.520.310.000 | |
| 2021-02-09 | HU0000716089 | 1,600635 | 3.533.110.000 | |
| 2021-02-08 | HU0000716089 | 1,604532 | 3.539.690.000 | |
| 2021-02-05 | HU0000716089 | 1,593536 | 3.513.690.000 | |
| 2021-02-04 | HU0000716089 | 1,585810 | 3.488.910.000 | |
| 2021-02-03 | HU0000716089 | 1,570679 | 3.456.440.000 | |
| 2021-02-02 | HU0000716089 | 1,561747 | 3.435.390.000 | |
| 2021-02-01 | HU0000716089 | 1,547405 | 3.400.390.000 | |
| 2021-01-29 | HU0000716089 | 1,537173 | 3.375.410.000 | |
| 2021-01-28 | HU0000716089 | 1,569814 | 3.447.090.000 | |
| 2021-01-27 | HU0000716089 | 1,557202 | 3.419.390.000 | |
| 2021-01-26 | HU0000716089 | 1,579875 | 3.468.780.000 | |
| 2021-01-25 | HU0000716089 | 1,569390 | 3.445.750.000 | |
| 2021-01-22 | HU0000716089 | 1,570306 | 3.448.490.000 | |
| 2021-01-21 | HU0000716089 | 1,580628 | 3.474.010.000 | |
| 2021-01-20 | HU0000716089 | 1,581710 | 3.476.330.000 | |
| 2021-01-19 | HU0000716089 | 1,574895 | 3.461.260.000 | |
| 2021-01-18 | HU0000716089 | 1,579539 | 3.471.430.000 | |
| 2021-01-15 | HU0000716089 | 1,569171 | 3.454.140.000 | |
| 2021-01-14 | HU0000716089 | 1,582503 | 3.483.540.000 | |
| 2021-01-13 | HU0000716089 | 1,577669 | 3.407.360.000 | |
| 2021-01-12 | HU0000716089 | 1,581634 | 3.415.930.000 | |
| 2021-01-11 | HU0000716089 | 1,582598 | 3.418.040.000 | |
| 2021-01-08 | HU0000716089 | 1,584141 | 3.419.850.000 | |
| 2021-01-07 | HU0000716089 | 1,562787 | 3.370.520.000 | |
| 2021-01-06 | HU0000716089 | 1,547788 | 3.336.150.000 | |
| 2021-01-05 | HU0000716089 | 1,549866 | 3.340.630.000 | |
| 2021-01-04 | HU0000716089 | 1,545376 | 3.330.950.000 | |
| 2020-12-31 | HU0000716089 | 1,576072 | 3.395.110.000 | |
| 2020-12-30 | HU0000716089 | 1,571123 | 3.384.440.000 | |
| 2020-12-29 | HU0000716089 | 1,569923 | 3.381.860.000 | |
| 2020-12-28 | HU0000716089 | 1,569486 | 3.379.390.000 | |
| 2020-12-23 | HU0000716089 | 1,551861 | 3.343.160.000 | |
| 2020-12-22 | HU0000716089 | 1,538716 | 3.314.840.000 | |
| 2020-12-21 | HU0000716089 | 1,530601 | 3.297.360.000 | |
| 2020-12-18 | HU0000716089 | 1,532139 | 3.299.570.000 | |
| 2020-12-17 | HU0000716089 | 1,529933 | 3.294.470.000 | |
| 2020-12-16 | HU0000716089 | 1,523890 | 3.281.350.000 | |
| 2020-12-15 | HU0000716089 | 1,517677 | 3.267.870.000 | |
| 2020-12-14 | HU0000716089 | 1,502620 | 3.235.420.000 | |
| 2020-12-11 | HU0000716089 | 1,506862 | 3.248.230.000 | |
| 2020-12-10 | HU0000716089 | 1,521482 | 3.279.750.000 | |
| 2020-12-09 | HU0000716089 | 1,531440 | 3.301.210.000 | |
| 2020-12-08 | HU0000716089 | 1,548505 | 3.333.230.000 | |
| 2020-12-07 | HU0000716089 | 1,545509 | 3.326.780.000 | |