| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 26,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000716089 | 2,617928 | 1.693.090.000 | |
| 2024-11-20 | HU0000716089 | 2,589114 | 1.672.580.000 | |
| 2024-11-19 | HU0000716089 | 2,576305 | 1.664.290.000 | |
| 2024-11-18 | HU0000716089 | 2,582807 | 1.668.490.000 | |
| 2024-11-15 | HU0000716089 | 2,558715 | 1.642.470.000 | |
| 2024-11-14 | HU0000716089 | 2,605652 | 1.669.110.000 | |
| 2024-11-13 | HU0000716089 | 2,602144 | 1.655.200.000 | |
| 2024-11-12 | HU0000716089 | 2,611840 | 1.662.000.000 | |
| 2024-11-11 | HU0000716089 | 2,619553 | 1.668.380.000 | |
| 2024-11-08 | HU0000716089 | 2,586557 | 1.647.370.000 | |
|
|
||||
| 2024-11-07 | HU0000716089 | 2,584761 | 1.646.390.000 | |
| 2024-11-06 | HU0000716089 | 2,583401 | 1.645.530.000 | |
| 2024-11-05 | HU0000716089 | 2,542202 | 1.616.290.000 | |
| 2024-11-04 | HU0000716089 | 2,512683 | 1.591.740.000 | |
| 2024-10-31 | HU0000716089 | 2,512763 | 1.589.830.000 | |
| 2024-10-30 | HU0000716089 | 2,537289 | 1.595.380.000 | |
| 2024-10-29 | HU0000716089 | 2,543074 | 1.626.040.000 | |
| 2024-10-28 | HU0000716089 | 2,546667 | 1.629.490.000 | |
| 2024-10-25 | HU0000716089 | 2,537351 | 1.623.530.000 | |
| 2024-10-24 | HU0000716089 | 2,533094 | 1.615.870.000 | |
| 2024-10-22 | HU0000716089 | 2,531409 | 1.614.800.000 | |
| 2024-10-21 | HU0000716089 | 2,537581 | 1.657.860.000 | |
| 2024-10-18 | HU0000716089 | 2,544157 | 1.662.150.000 | |
| 2024-10-17 | HU0000716089 | 2,543438 | 1.662.980.000 | |
| 2024-10-16 | HU0000716089 | 2,537458 | 1.645.310.000 | |
| 2024-10-15 | HU0000716089 | 2,526757 | 1.638.360.000 | |
| 2024-10-14 | HU0000716089 | 2,544127 | 1.647.950.000 | |
| 2024-10-11 | HU0000716089 | 2,528373 | 1.633.190.000 | |
| 2024-10-10 | HU0000716089 | 2,514116 | 1.625.940.000 | |
| 2024-10-09 | HU0000716089 | 2,514848 | 1.624.430.000 | |
| 2024-10-08 | HU0000716089 | 2,503911 | 1.617.360.000 | |
| 2024-10-07 | HU0000716089 | 2,495498 | 1.613.170.000 | |
| 2024-10-04 | HU0000716089 | 2,503287 | 1.623.420.000 | |
| 2024-10-03 | HU0000716089 | 2,476294 | 1.619.570.000 | |
| 2024-10-02 | HU0000716089 | 2,478490 | 1.614.650.000 | |
| 2024-10-01 | HU0000716089 | 2,475800 | 1.613.030.000 | |
| 2024-09-30 | HU0000716089 | 2,482531 | 1.613.160.000 | |
| 2024-09-26 | HU0000716089 | 2,482068 | 1.609.590.000 | |
| 2024-09-25 | HU0000716089 | 2,454547 | 1.594.640.000 | |
| 2024-09-24 | HU0000716089 | 2,457335 | 1.598.330.000 | |
| 2024-09-23 | HU0000716089 | 2,450866 | 1.593.860.000 | |
| 2024-09-20 | HU0000716089 | 2,435797 | 1.587.420.000 | |
| 2024-09-19 | HU0000716089 | 2,448897 | 1.595.150.000 | |
| 2024-09-18 | HU0000716089 | 2,421677 | 1.577.410.000 | |
| 2024-09-17 | HU0000716089 | 2,428717 | 1.579.280.000 | |
| 2024-09-16 | HU0000716089 | 2,427423 | 1.578.440.000 | |
| 2024-09-13 | HU0000716089 | 2,436025 | 1.584.680.000 | |
| 2024-09-12 | HU0000716089 | 2,434955 | 1.583.930.000 | |
| 2024-09-11 | HU0000716089 | 2,418175 | 1.572.880.000 | |
| 2024-09-10 | HU0000716089 | 2,413509 | 1.559.750.000 | |
| 2024-09-09 | HU0000716089 | 2,401180 | 1.552.420.000 | |
| 2024-09-06 | HU0000716089 | 2,379143 | 1.538.170.000 | |
| 2024-09-05 | HU0000716089 | 2,401698 | 1.540.050.000 | |
| 2024-09-04 | HU0000716089 | 2,411745 | 1.552.850.000 | |
| 2024-09-03 | HU0000716089 | 2,418188 | 1.549.670.000 | |
| 2024-09-02 | HU0000716089 | 2,451824 | 1.568.950.000 | |
| 2024-08-30 | HU0000716089 | 2,445394 | 1.565.340.000 | |
| 2024-08-29 | HU0000716089 | 2,432498 | 1.558.490.000 | |
| 2024-08-28 | HU0000716089 | 2,423327 | 1.552.020.000 | |
| 2024-08-27 | HU0000716089 | 2,440096 | 1.563.960.000 | |
| 2024-08-26 | HU0000716089 | 2,443819 | 1.566.340.000 | |
| 2024-08-23 | HU0000716089 | 2,448812 | 1.569.540.000 | |
| 2024-08-22 | HU0000716089 | 2,433371 | 1.558.350.000 | |
| 2024-08-21 | HU0000716089 | 2,442639 | 1.564.280.000 | |
| 2024-08-21 | HU0000716089 | 2,432168 | 1.557.570.000 | |
| 2024-08-16 | HU0000716089 | 2,438230 | 1.561.040.000 | |
| 2024-08-15 | HU0000716089 | 2,421148 | 1.550.990.000 | |
| 2024-08-14 | HU0000716089 | 2,388479 | 1.527.940.000 | |
| 2024-08-13 | HU0000716089 | 2,381725 | 1.522.430.000 | |
| 2024-08-12 | HU0000716089 | 2,370249 | 1.515.090.000 | |
| 2024-08-09 | HU0000716089 | 2,367418 | 1.500.420.000 | |
| 2024-08-08 | HU0000716089 | 2,363100 | 1.490.790.000 | |
| 2024-08-07 | HU0000716089 | 2,346548 | 1.480.350.000 | |
| 2024-08-06 | HU0000716089 | 2,326327 | 1.466.540.000 | |
| 2024-08-05 | HU0000716089 | 2,317631 | 1.460.200.000 | |
| 2024-08-02 | HU0000716089 | 2,379292 | 1.496.800.000 | |
| 2024-08-01 | HU0000716089 | 2,431839 | 1.524.570.000 | |
| 2024-07-31 | HU0000716089 | 2,463349 | 1.544.330.000 | |
| 2024-07-30 | HU0000716089 | 2,428099 | 1.522.220.000 | |
| 2024-07-29 | HU0000716089 | 2,416514 | 1.507.940.000 | |
| 2024-07-26 | HU0000716089 | 2,420316 | 1.506.230.000 | |
| 2024-07-25 | HU0000716089 | 2,412133 | 1.505.140.000 | |
| 2024-07-24 | HU0000716089 | 2,420792 | 1.513.270.000 | |
| 2024-07-23 | HU0000716089 | 2,440364 | 1.525.620.000 | |
| 2024-07-22 | HU0000716089 | 2,439818 | 1.525.270.000 | |
| 2024-07-19 | HU0000716089 | 2,420125 | 1.516.540.000 | |
| 2024-07-18 | HU0000716089 | 2,422808 | 1.519.090.000 | |
| 2024-07-17 | HU0000716089 | 2,429615 | 1.523.340.000 | |
| 2024-07-16 | HU0000716089 | 2,460817 | 1.542.910.000 | |
| 2024-07-15 | HU0000716089 | 2,472169 | 1.544.840.000 | |
| 2024-07-12 | HU0000716089 | 2,478317 | 1.548.680.000 | |
| 2024-07-11 | HU0000716089 | 2,465686 | 1.540.700.000 | |
| 2024-07-10 | HU0000716089 | 2,471768 | 1.539.940.000 | |
| 2024-07-09 | HU0000716089 | 2,463852 | 1.534.460.000 | |
| 2024-07-08 | HU0000716089 | 2,460178 | 1.531.180.000 | |
| 2024-07-05 | HU0000716089 | 2,462812 | 1.538.080.000 | |
| 2024-07-04 | HU0000716089 | 2,465964 | 1.538.040.000 | |
| 2024-07-03 | HU0000716089 | 2,462578 | 1.532.730.000 | |
| 2024-07-02 | HU0000716089 | 2,452026 | 1.514.020.000 | |
| 2024-07-01 | HU0000716089 | 2,447775 | 1.510.410.000 | |
| 2024-06-28 | HU0000716089 | 2,450854 | 1.173.440.000 | |
| 2024-06-27 | HU0000716089 | 2,455404 | 1.177.250.000 | |
| 2024-06-26 | HU0000716089 | 2,451682 | 1.175.470.000 | |
| 2024-06-25 | HU0000716089 | 2,447902 | 1.173.650.000 | |
| 2024-06-24 | HU0000716089 | 2,446331 | 1.170.910.000 | |
| 2024-06-21 | HU0000716089 | 2,450578 | 1.172.940.000 | |
| 2024-06-20 | HU0000716089 | 2,458564 | 1.176.770.000 | |
| 2024-06-19 | HU0000716089 | 2,443322 | 1.169.460.000 | |
| 2024-06-18 | HU0000716089 | 2,442642 | 1.168.970.000 | |
| 2024-06-17 | HU0000716089 | 2,431784 | 1.162.270.000 | |
| 2024-06-14 | HU0000716089 | 2,423293 | 1.158.210.000 | |
| 2024-06-13 | HU0000716089 | 2,423446 | 1.158.290.000 | |
| 2024-06-12 | HU0000716089 | 2,447860 | 1.169.210.000 | |
| 2024-06-11 | HU0000716089 | 2,420252 | 1.157.880.000 | |
| 2024-06-10 | HU0000716089 | 2,422724 | 1.159.060.000 | |
| 2024-06-07 | HU0000716089 | 2,397425 | 1.146.940.000 | |
| 2024-06-06 | HU0000716089 | 2,416917 | 1.159.700.000 | |
| 2024-06-05 | HU0000716089 | 2,402930 | 1.152.280.000 | |
| 2024-06-04 | HU0000716089 | 2,368636 | 1.135.830.000 | |
| 2024-06-03 | HU0000716089 | 2,388753 | 1.145.480.000 | |
| 2024-05-31 | HU0000716089 | 2,381397 | 1.137.560.000 | |
| 2024-05-30 | HU0000716089 | 2,368996 | 1.131.280.000 | |
| 2024-05-29 | HU0000716089 | 2,340169 | 1.115.590.000 | |
| 2024-05-28 | HU0000716089 | 2,357215 | 1.123.720.000 | |
| 2024-05-27 | HU0000716089 | 2,367639 | 1.128.690.000 | |
| 2024-05-24 | HU0000716089 | 2,369725 | 1.130.770.000 | |
| 2024-05-23 | HU0000716089 | 2,379215 | 1.135.300.000 | |
| 2024-05-22 | HU0000716089 | 2,365264 | 1.128.640.000 | |
| 2024-05-21 | HU0000716089 | 2,378104 | 1.132.310.000 | |
| 2024-05-17 | HU0000716089 | 2,399609 | 1.142.540.000 | |
| 2024-05-16 | HU0000716089 | 2,383916 | 1.135.070.000 | |
| 2024-05-15 | HU0000716089 | 2,398308 | 1.141.910.000 | |
| 2024-05-14 | HU0000716089 | 2,386196 | 1.136.340.000 | |
| 2024-05-13 | HU0000716089 | 2,388164 | 1.137.280.000 | |
| 2024-05-10 | HU0000716089 | 2,392255 | 1.139.930.000 | |
| 2024-05-09 | HU0000716089 | 2,395742 | 1.141.590.000 | |
| 2024-05-08 | HU0000716089 | 2,389812 | 1.164.310.000 | |
| 2024-05-07 | HU0000716089 | 2,381747 | 1.158.840.000 | |
| 2024-05-06 | HU0000716089 | 2,371106 | 1.150.420.000 | |
| 2024-05-03 | HU0000716089 | 2,355893 | 1.143.040.000 | |
| 2024-05-02 | HU0000716089 | 2,345063 | 1.137.780.000 | |
| 2024-04-30 | HU0000716089 | 2,357271 | 1.142.970.000 | |
| 2024-04-29 | HU0000716089 | 2,387181 | 1.112.690.000 | |
| 2024-04-26 | HU0000716089 | 2,391670 | 1.122.260.000 | |
| 2024-04-25 | HU0000716089 | 2,370862 | 1.112.490.000 | |
| 2024-04-24 | HU0000716089 | 2,392816 | 1.122.800.000 | |
| 2024-04-23 | HU0000716089 | 2,402187 | 1.101.730.000 | |
| 2024-04-22 | HU0000716089 | 2,373331 | 1.088.500.000 | |
| 2024-04-19 | HU0000716089 | 2,358556 | 1.080.660.000 | |
| 2024-04-18 | HU0000716089 | 2,357572 | 1.078.980.000 | |
| 2024-04-17 | HU0000716089 | 2,356247 | 1.078.360.000 | |
| 2024-04-16 | HU0000716089 | 2,372333 | 1.087.880.000 | |
| 2024-04-15 | HU0000716089 | 2,380417 | 1.091.590.000 | |
| 2024-04-12 | HU0000716089 | 2,378808 | 1.089.360.000 | |
| 2024-04-11 | HU0000716089 | 2,379619 | 1.089.730.000 | |
| 2024-04-10 | HU0000716089 | 2,368515 | 1.097.040.000 | |
| 2024-04-09 | HU0000716089 | 2,365070 | 1.093.240.000 | |
| 2024-04-08 | HU0000716089 | 2,387063 | 1.102.700.000 | |
| 2024-04-05 | HU0000716089 | 2,379492 | 1.099.210.000 | |
| 2024-04-04 | HU0000716089 | 2,384721 | 1.098.120.000 | |
| 2024-04-03 | HU0000716089 | 2,416680 | 1.112.100.000 | |
| 2024-04-02 | HU0000716089 | 2,424015 | 1.115.480.000 | |
| 2024-03-28 | HU0000716089 | 2,440599 | 1.123.110.000 | |
| 2024-03-27 | HU0000716089 | 2,427815 | 1.117.220.000 | |
| 2024-03-26 | HU0000716089 | 2,425031 | 1.115.940.000 | |
| 2024-03-25 | HU0000716089 | 2,432274 | 1.125.030.000 | |
| 2024-03-22 | HU0000716089 | 2,435761 | 1.125.650.000 | |
| 2024-03-21 | HU0000716089 | 2,421736 | 1.118.450.000 | |
| 2024-03-20 | HU0000716089 | 2,416578 | 1.116.060.000 | |
| 2024-03-19 | HU0000716089 | 2,411659 | 1.113.750.000 | |
| 2024-03-18 | HU0000716089 | 2,388219 | 1.105.310.000 | |
| 2024-03-14 | HU0000716089 | 2,386419 | 1.104.480.000 | |
| 2024-03-13 | HU0000716089 | 2,408685 | 1.114.780.000 | |
| 2024-03-12 | HU0000716089 | 2,396581 | 1.109.160.000 | |
| 2024-03-11 | HU0000716089 | 2,367926 | 1.102.830.000 | |
| 2024-03-08 | HU0000716089 | 2,379200 | 1.105.450.000 | |
| 2024-03-07 | HU0000716089 | 2,388429 | 1.109.740.000 | |
| 2024-03-06 | HU0000716089 | 2,367862 | 1.100.180.000 | |
| 2024-03-05 | HU0000716089 | 2,372950 | 1.102.540.000 | |
| 2024-03-04 | HU0000716089 | 2,378777 | 1.107.140.000 | |
| 2024-03-01 | HU0000716089 | 2,376312 | 1.105.990.000 | |
| 2024-02-29 | HU0000716089 | 2,355945 | 1.096.510.000 | |
| 2024-02-28 | HU0000716089 | 2,343440 | 1.090.690.000 | |
| 2024-02-27 | HU0000716089 | 2,328168 | 1.083.580.000 | |
| 2024-02-26 | HU0000716089 | 2,326207 | 1.082.670.000 | |
| 2024-02-23 | HU0000716089 | 2,331137 | 1.084.960.000 | |
| 2024-02-22 | HU0000716089 | 2,316737 | 1.078.260.000 | |
| 2024-02-21 | HU0000716089 | 2,288964 | 1.064.990.000 | |
| 2024-02-20 | HU0000716089 | 2,292811 | 1.066.780.000 | |
| 2024-02-19 | HU0000716089 | 2,307060 | 1.073.400.000 | |
| 2024-02-16 | HU0000716089 | 2,307380 | 1.073.550.000 | |
| 2024-02-15 | HU0000716089 | 2,313898 | 1.076.580.000 | |
| 2024-02-14 | HU0000716089 | 2,300016 | 1.070.120.000 | |
| 2024-02-13 | HU0000716089 | 2,270174 | 1.056.230.000 | |
| 2024-02-12 | HU0000716089 | 2,300719 | 1.075.560.000 | |
| 2024-02-09 | HU0000716089 | 2,302366 | 1.076.330.000 | |
| 2024-02-08 | HU0000716089 | 2,285080 | 1.066.750.000 | |
| 2024-02-07 | HU0000716089 | 2,279879 | 1.065.140.000 | |
| 2024-02-06 | HU0000716089 | 2,271226 | 1.061.100.000 | |
| 2024-02-05 | HU0000716089 | 2,249461 | 1.050.930.000 | |
| 2024-02-02 | HU0000716089 | 2,229643 | 1.041.670.000 | |
| 2024-02-01 | HU0000716089 | 2,226725 | 1.040.310.000 | |
| 2024-01-31 | HU0000716089 | 2,211584 | 1.033.230.000 | |
| 2024-01-30 | HU0000716089 | 2,254002 | 1.053.050.000 | |
| 2024-01-29 | HU0000716089 | 2,247065 | 1.049.810.000 | |
| 2024-01-26 | HU0000716089 | 2,218833 | 1.036.620.000 | |
| 2024-01-25 | HU0000716089 | 2,205928 | 1.030.590.000 | |
| 2024-01-24 | HU0000716089 | 2,196179 | 1.026.040.000 | |
| 2024-01-23 | HU0000716089 | 2,172751 | 1.015.090.000 | |
| 2024-01-22 | HU0000716089 | 2,164789 | 1.011.370.000 | |
| 2024-01-19 | HU0000716089 | 2,158838 | 1.008.590.000 | |
| 2024-01-18 | HU0000716089 | 2,141075 | 1.009.450.000 | |
| 2024-01-17 | HU0000716089 | 2,121276 | 1.001.810.000 | |
| 2024-01-16 | HU0000716089 | 2,128305 | 1.005.130.000 | |
| 2024-01-15 | HU0000716089 | 2,127159 | 1.004.590.000 | |
| 2024-01-12 | HU0000716089 | 2,126664 | 1.004.350.000 | |
| 2024-01-11 | HU0000716089 | 2,116902 | 1.046.500.000 | |
| 2024-01-10 | HU0000716089 | 2,118120 | 1.047.220.000 | |
| 2024-01-09 | HU0000716089 | 2,113590 | 1.044.980.000 | |
| 2024-01-08 | HU0000716089 | 2,111139 | 1.043.770.000 | |
| 2024-01-05 | HU0000716089 | 2,098638 | 1.037.590.000 | |
| 2024-01-04 | HU0000716089 | 2,103157 | 1.037.880.000 | |
| 2024-01-03 | HU0000716089 | 2,110496 | 1.041.500.000 | |
| 2024-01-02 | HU0000716089 | 2,133597 | 1.052.940.000 | |
| 2023-12-29 | HU0000716089 | 2,151673 | 1.062.170.000 | |
| 2023-12-28 | HU0000716089 | 2,139623 | 1.056.220.000 | |
| 2023-12-27 | HU0000716089 | 2,146423 | 1.059.580.000 | |
| 2023-12-22 | HU0000716089 | 2,147115 | 1.059.920.000 | |
| 2023-12-21 | HU0000716089 | 2,154158 | 1.063.400.000 | |
| 2023-12-20 | HU0000716089 | 2,167033 | 1.069.760.000 | |
| 2023-12-19 | HU0000716089 | 2,164366 | 1.068.430.000 | |
| 2023-12-18 | HU0000716089 | 2,160461 | 1.066.500.000 | |
| 2023-12-15 | HU0000716089 | 2,139660 | 1.065.920.000 | |
| 2023-12-14 | HU0000716089 | 2,134256 | 1.063.640.000 | |
| 2023-12-13 | HU0000716089 | 2,146914 | 1.068.740.000 | |
| 2023-12-12 | HU0000716089 | 2,140844 | 1.065.710.000 | |
| 2023-12-11 | HU0000716089 | 2,131450 | 1.061.040.000 | |
| 2023-12-08 | HU0000716089 | 2,133402 | 1.062.000.000 | |
| 2023-12-07 | HU0000716089 | 2,112126 | 1.051.410.000 | |
| 2023-12-06 | HU0000716089 | 2,106571 | 1.048.540.000 | |
| 2023-12-05 | HU0000716089 | 2,093185 | 1.042.120.000 | |
| 2023-12-04 | HU0000716089 | 2,084956 | 1.039.940.000 | |
| 2023-12-01 | HU0000716089 | 2,090735 | 1.042.820.000 | |
| 2023-11-30 | HU0000716089 | 2,073853 | 1.034.400.000 | |
| 2023-11-29 | HU0000716089 | 2,058654 | 1.026.820.000 | |
| 2023-11-28 | HU0000716089 | 2,067239 | 1.031.110.000 | |
| 2023-11-27 | HU0000716089 | 2,066098 | 1.030.540.000 | |
| 2023-11-24 | HU0000716089 | 2,076345 | 1.035.650.000 | |