| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: -36,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000716089 | 2,539853 | 1.896.410.000 | |
| 2025-03-27 | HU0000716089 | 2,561753 | 1.911.680.000 | |
| 2025-03-26 | HU0000716089 | 2,569654 | 1.903.670.000 | |
| 2025-03-25 | HU0000716089 | 2,583282 | 1.923.620.000 | |
| 2025-03-24 | HU0000716089 | 2,563272 | 1.909.980.000 | |
| 2025-03-21 | HU0000716089 | 2,545913 | 1.897.620.000 | |
| 2025-03-20 | HU0000716089 | 2,548549 | 1.905.080.000 | |
| 2025-03-19 | HU0000716089 | 2,558503 | 1.915.500.000 | |
| 2025-03-18 | HU0000716089 | 2,531089 | 1.846.280.000 | |
| 2025-03-17 | HU0000716089 | 2,546619 | 1.856.580.000 | |
|
|
||||
| 2025-03-14 | HU0000716089 | 2,539230 | 1.863.910.000 | |
| 2025-03-13 | HU0000716089 | 2,487469 | 1.830.980.000 | |
| 2025-03-12 | HU0000716089 | 2,513141 | 1.850.880.000 | |
| 2025-03-11 | HU0000716089 | 2,492837 | 1.835.910.000 | |
| 2025-03-10 | HU0000716089 | 2,515721 | 1.852.700.000 | |
| 2025-03-07 | HU0000716089 | 2,556071 | 1.861.000.000 | |
| 2025-03-06 | HU0000716089 | 2,576356 | 1.836.230.000 | |
| 2025-03-05 | HU0000716089 | 2,586337 | 1.843.560.000 | |
| 2025-03-04 | HU0000716089 | 2,582700 | 1.834.640.000 | |
| 2025-03-03 | HU0000716089 | 2,655037 | 1.891.440.000 | |
| 2025-02-28 | HU0000716089 | 2,656928 | 1.892.600.000 | |
| 2025-02-27 | HU0000716089 | 2,628610 | 1.869.240.000 | |
| 2025-02-26 | HU0000716089 | 2,660683 | 1.886.390.000 | |
| 2025-02-25 | HU0000716089 | 2,647567 | 1.872.440.000 | |
| 2025-02-24 | HU0000716089 | 2,669316 | 1.888.730.000 | |
| 2025-02-21 | HU0000716089 | 2,690808 | 1.906.030.000 | |
| 2025-02-20 | HU0000716089 | 2,708258 | 1.916.800.000 | |
| 2025-02-19 | HU0000716089 | 2,715440 | 1.923.830.000 | |
| 2025-02-18 | HU0000716089 | 2,717411 | 1.922.120.000 | |
| 2025-02-17 | HU0000716089 | 2,708953 | 1.917.490.000 | |
| 2025-02-14 | HU0000716089 | 2,694991 | 1.907.230.000 | |
| 2025-02-13 | HU0000716089 | 2,702524 | 1.910.560.000 | |
| 2025-02-12 | HU0000716089 | 2,685760 | 1.911.780.000 | |
| 2025-02-11 | HU0000716089 | 2,698239 | 1.919.960.000 | |
| 2025-02-10 | HU0000716089 | 2,703605 | 1.928.010.000 | |
| 2025-02-07 | HU0000716089 | 2,678574 | 1.910.450.000 | |
| 2025-02-06 | HU0000716089 | 2,711863 | 1.933.900.000 | |
| 2025-02-05 | HU0000716089 | 2,682632 | 1.903.390.000 | |
| 2025-02-04 | HU0000716089 | 2,688318 | 1.903.800.000 | |
| 2025-02-03 | HU0000716089 | 2,689549 | 1.903.430.000 | |
| 2025-01-31 | HU0000716089 | 2,689445 | 1.896.610.000 | |
| 2025-01-30 | HU0000716089 | 2,692955 | 1.895.820.000 | |