| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 20,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000716089 | 2,584761 | 1.646.390.000 | |
| 2024-11-06 | HU0000716089 | 2,583401 | 1.645.530.000 | |
| 2024-11-05 | HU0000716089 | 2,542202 | 1.616.290.000 | |
| 2024-11-04 | HU0000716089 | 2,512683 | 1.591.740.000 | |
| 2024-10-31 | HU0000716089 | 2,512763 | 1.589.830.000 | |
| 2024-10-30 | HU0000716089 | 2,537289 | 1.595.380.000 | |
| 2024-10-29 | HU0000716089 | 2,543074 | 1.626.040.000 | |
| 2024-10-28 | HU0000716089 | 2,546667 | 1.629.490.000 | |
| 2024-10-25 | HU0000716089 | 2,537351 | 1.623.530.000 | |
| 2024-10-24 | HU0000716089 | 2,533094 | 1.615.870.000 | |
|
|
||||
| 2024-10-22 | HU0000716089 | 2,531409 | 1.614.800.000 | |
| 2024-10-21 | HU0000716089 | 2,537581 | 1.657.860.000 | |
| 2024-10-18 | HU0000716089 | 2,544157 | 1.662.150.000 | |
| 2024-10-17 | HU0000716089 | 2,543438 | 1.662.980.000 | |
| 2024-10-16 | HU0000716089 | 2,537458 | 1.645.310.000 | |
| 2024-10-15 | HU0000716089 | 2,526757 | 1.638.360.000 | |
| 2024-10-14 | HU0000716089 | 2,544127 | 1.647.950.000 | |
| 2024-10-11 | HU0000716089 | 2,528373 | 1.633.190.000 | |
| 2024-10-10 | HU0000716089 | 2,514116 | 1.625.940.000 | |
| 2024-10-09 | HU0000716089 | 2,514848 | 1.624.430.000 | |
| 2024-10-08 | HU0000716089 | 2,503911 | 1.617.360.000 | |
| 2024-10-07 | HU0000716089 | 2,495498 | 1.613.170.000 | |
| 2024-10-04 | HU0000716089 | 2,503287 | 1.623.420.000 | |
| 2024-10-03 | HU0000716089 | 2,476294 | 1.619.570.000 | |
| 2024-10-02 | HU0000716089 | 2,478490 | 1.614.650.000 | |
| 2024-10-01 | HU0000716089 | 2,475800 | 1.613.030.000 | |
| 2024-09-30 | HU0000716089 | 2,482531 | 1.613.160.000 | |
| 2024-09-26 | HU0000716089 | 2,482068 | 1.609.590.000 | |
| 2024-09-25 | HU0000716089 | 2,454547 | 1.594.640.000 | |
| 2024-09-24 | HU0000716089 | 2,457335 | 1.598.330.000 | |
| 2024-09-23 | HU0000716089 | 2,450866 | 1.593.860.000 | |
| 2024-09-20 | HU0000716089 | 2,435797 | 1.587.420.000 | |
| 2024-09-19 | HU0000716089 | 2,448897 | 1.595.150.000 | |
| 2024-09-18 | HU0000716089 | 2,421677 | 1.577.410.000 | |
| 2024-09-17 | HU0000716089 | 2,428717 | 1.579.280.000 | |
| 2024-09-16 | HU0000716089 | 2,427423 | 1.578.440.000 | |
| 2024-09-13 | HU0000716089 | 2,436025 | 1.584.680.000 | |
| 2024-09-12 | HU0000716089 | 2,434955 | 1.583.930.000 | |
| 2024-09-11 | HU0000716089 | 2,418175 | 1.572.880.000 | |
| 2024-09-10 | HU0000716089 | 2,413509 | 1.559.750.000 | |
| 2024-09-09 | HU0000716089 | 2,401180 | 1.552.420.000 | |
| 2024-09-06 | HU0000716089 | 2,379143 | 1.538.170.000 | |
| 2024-09-05 | HU0000716089 | 2,401698 | 1.540.050.000 | |
| 2024-09-04 | HU0000716089 | 2,411745 | 1.552.850.000 | |
| 2024-09-03 | HU0000716089 | 2,418188 | 1.549.670.000 | |
| 2024-09-02 | HU0000716089 | 2,451824 | 1.568.950.000 | |
| 2024-08-30 | HU0000716089 | 2,445394 | 1.565.340.000 | |
| 2024-08-29 | HU0000716089 | 2,432498 | 1.558.490.000 | |
| 2024-08-28 | HU0000716089 | 2,423327 | 1.552.020.000 | |
| 2024-08-27 | HU0000716089 | 2,440096 | 1.563.960.000 | |
| 2024-08-26 | HU0000716089 | 2,443819 | 1.566.340.000 | |
| 2024-08-23 | HU0000716089 | 2,448812 | 1.569.540.000 | |
| 2024-08-22 | HU0000716089 | 2,433371 | 1.558.350.000 | |
| 2024-08-21 | HU0000716089 | 2,432168 | 1.557.570.000 | |
| 2024-08-21 | HU0000716089 | 2,442639 | 1.564.280.000 | |
| 2024-08-16 | HU0000716089 | 2,438230 | 1.561.040.000 | |
| 2024-08-15 | HU0000716089 | 2,421148 | 1.550.990.000 | |
| 2024-08-14 | HU0000716089 | 2,388479 | 1.527.940.000 | |
| 2024-08-13 | HU0000716089 | 2,381725 | 1.522.430.000 | |
| 2024-08-12 | HU0000716089 | 2,370249 | 1.515.090.000 | |
| 2024-08-09 | HU0000716089 | 2,367418 | 1.500.420.000 | |
| 2024-08-08 | HU0000716089 | 2,363100 | 1.490.790.000 | |
| 2024-08-07 | HU0000716089 | 2,346548 | 1.480.350.000 | |
| 2024-08-06 | HU0000716089 | 2,326327 | 1.466.540.000 | |
| 2024-08-05 | HU0000716089 | 2,317631 | 1.460.200.000 | |
| 2024-08-02 | HU0000716089 | 2,379292 | 1.496.800.000 | |
| 2024-08-01 | HU0000716089 | 2,431839 | 1.524.570.000 | |
| 2024-07-31 | HU0000716089 | 2,463349 | 1.544.330.000 | |
| 2024-07-30 | HU0000716089 | 2,428099 | 1.522.220.000 | |
| 2024-07-29 | HU0000716089 | 2,416514 | 1.507.940.000 | |
| 2024-07-26 | HU0000716089 | 2,420316 | 1.506.230.000 | |
| 2024-07-25 | HU0000716089 | 2,412133 | 1.505.140.000 | |
| 2024-07-24 | HU0000716089 | 2,420792 | 1.513.270.000 | |
| 2024-07-23 | HU0000716089 | 2,440364 | 1.525.620.000 | |