| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Európai Részvény Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: -38,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000716105 | 1,384818 | 332.228.000 | |
| 2025-04-14 | HU0000716105 | 1,361532 | 326.641.000 | |
| 2025-04-11 | HU0000716105 | 1,328001 | 318.597.000 | |
| 2025-04-10 | HU0000716105 | 1,314184 | 315.282.000 | |
| 2025-04-09 | HU0000716105 | 1,286673 | 308.192.000 | |
| 2025-04-08 | HU0000716105 | 1,311531 | 314.147.000 | |
| 2025-04-07 | HU0000716105 | 1,283541 | 310.257.000 | |
| 2025-04-04 | HU0000716105 | 1,329818 | 325.316.000 | |
| 2025-04-03 | HU0000716105 | 1,388414 | 362.987.000 | |
| 2025-04-02 | HU0000716105 | 1,427905 | 373.311.000 | |
|
|
||||
| 2025-04-01 | HU0000716105 | 1,439854 | 376.435.000 | |
| 2025-03-31 | HU0000716105 | 1,423096 | 372.054.000 | |
| 2025-03-28 | HU0000716105 | 1,445111 | 390.692.000 | |
| 2025-03-27 | HU0000716105 | 1,448911 | 391.720.000 | |
| 2025-03-26 | HU0000716105 | 1,453763 | 393.031.000 | |
| 2025-03-25 | HU0000716105 | 1,458871 | 460.495.000 | |
| 2025-03-24 | HU0000716105 | 1,446845 | 456.699.000 | |
| 2025-03-21 | HU0000716105 | 1,450869 | 457.969.000 | |
| 2025-03-20 | HU0000716105 | 1,458407 | 460.349.000 | |
| 2025-03-19 | HU0000716105 | 1,465889 | 462.710.000 | |
| 2025-03-18 | HU0000716105 | 1,457981 | 460.214.000 | |
| 2025-03-17 | HU0000716105 | 1,454938 | 459.254.000 | |
| 2025-03-14 | HU0000716105 | 1,445158 | 456.166.000 | |
| 2025-03-13 | HU0000716105 | 1,426484 | 450.272.000 | |
| 2025-03-12 | HU0000716105 | 1,434048 | 452.660.000 | |
| 2025-03-11 | HU0000716105 | 1,421787 | 448.789.000 | |
| 2025-03-10 | HU0000716105 | 1,439337 | 454.329.000 | |