| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Prémium Everest Alapokba Fektető Részalap | ||||
| Évesített hozam: -43,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000716113 | 1,662123 | 1.319.380.000 | |
| 2025-04-15 | HU0000716113 | 1,671994 | 1.327.210.000 | |
| 2025-04-14 | HU0000716113 | 1,664651 | 1.321.380.000 | |
| 2025-04-11 | HU0000716113 | 1,638977 | 1.320.020.000 | |
| 2025-04-10 | HU0000716113 | 1,645221 | 1.325.040.000 | |
| 2025-04-09 | HU0000716113 | 1,623797 | 1.305.570.000 | |
| 2025-04-08 | HU0000716113 | 1,631215 | 1.311.530.000 | |
| 2025-04-07 | HU0000716113 | 1,614380 | 1.298.000.000 | |
| 2025-04-04 | HU0000716113 | 1,638300 | 1.327.000.000 | |
| 2025-04-03 | HU0000716113 | 1,685609 | 1.365.320.000 | |
|
|
||||
| 2025-04-02 | HU0000716113 | 1,722434 | 1.395.150.000 | |
| 2025-04-01 | HU0000716113 | 1,720789 | 1.394.160.000 | |
| 2025-03-31 | HU0000716113 | 1,706437 | 1.382.530.000 | |
| 2025-03-28 | HU0000716113 | 1,721592 | 1.530.710.000 | |
| 2025-03-27 | HU0000716113 | 1,731508 | 1.539.520.000 | |
| 2025-03-26 | HU0000716113 | 1,733345 | 1.549.510.000 | |
| 2025-03-25 | HU0000716113 | 1,736578 | 1.568.720.000 | |
| 2025-03-24 | HU0000716113 | 1,728437 | 1.563.130.000 | |
| 2025-03-21 | HU0000716113 | 1,716864 | 1.552.660.000 | |
| 2025-03-20 | HU0000716113 | 1,722945 | 1.558.160.000 | |
| 2025-03-19 | HU0000716113 | 1,724992 | 1.560.010.000 | |
| 2025-03-18 | HU0000716113 | 1,721374 | 1.580.440.000 | |