| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: 15,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000716121 | 4,298299 | 34.953.200.000 | |
| 2024-10-28 | HU0000716121 | 4,281366 | 35.138.900.000 | |
| 2024-10-25 | HU0000716121 | 4,377326 | 35.986.400.000 | |
| 2024-10-24 | HU0000716121 | 4,328436 | 35.584.500.000 | |
| 2024-10-22 | HU0000716121 | 4,373687 | 35.956.500.000 | |
| 2024-10-21 | HU0000716121 | 4,245259 | 34.900.700.000 | |
| 2024-10-18 | HU0000716121 | 4,159972 | 34.114.100.000 | |
| 2024-10-17 | HU0000716121 | 4,053852 | 33.161.200.000 | |
| 2024-10-16 | HU0000716121 | 4,063205 | 32.658.100.000 | |
| 2024-10-15 | HU0000716121 | 4,039849 | 32.470.400.000 | |
|
|
||||
| 2024-10-14 | HU0000716121 | 4,087762 | 32.855.500.000 | |
| 2024-10-11 | HU0000716121 | 4,178547 | 33.655.900.000 | |
| 2024-10-10 | HU0000716121 | 4,154259 | 33.460.300.000 | |
| 2024-10-09 | HU0000716121 | 4,097683 | 33.004.600.000 | |
| 2024-10-08 | HU0000716121 | 4,148087 | 33.410.600.000 | |
| 2024-10-07 | HU0000716121 | 4,246475 | 34.141.200.000 | |
| 2024-10-04 | HU0000716121 | 4,193781 | 33.723.700.000 | |
| 2024-10-03 | HU0000716121 | 4,142344 | 33.310.100.000 | |
| 2024-10-02 | HU0000716121 | 4,084836 | 32.596.400.000 | |
| 2024-10-01 | HU0000716121 | 4,103849 | 32.748.100.000 | |
| 2024-09-30 | HU0000716121 | 4,107577 | 32.777.900.000 | |
| 2024-09-27 | HU0000716121 | 4,046160 | 32.312.500.000 | |
| 2024-09-26 | HU0000716121 | 4,044244 | 32.297.200.000 | |
| 2024-09-25 | HU0000716121 | 4,079654 | 32.580.000.000 | |
| 2024-09-24 | HU0000716121 | 4,151273 | 33.151.900.000 | |
| 2024-09-23 | HU0000716121 | 4,054346 | 32.377.800.000 | |
| 2024-09-20 | HU0000716121 | 4,114349 | 32.619.800.000 | |
| 2024-09-19 | HU0000716121 | 4,073094 | 32.292.700.000 | |
| 2024-09-18 | HU0000716121 | 4,009104 | 31.785.300.000 | |
| 2024-09-17 | HU0000716121 | 4,033630 | 31.979.800.000 | |
| 2024-09-16 | HU0000716121 | 4,025955 | 31.918.900.000 | |
| 2024-09-13 | HU0000716121 | 4,003877 | 31.614.900.000 | |
| 2024-09-12 | HU0000716121 | 4,082848 | 32.238.500.000 | |
| 2024-09-11 | HU0000716121 | 4,212579 | 33.262.900.000 | |
| 2024-09-10 | HU0000716121 | 4,179883 | 33.004.700.000 | |
| 2024-09-09 | HU0000716121 | 4,209025 | 33.234.800.000 | |
| 2024-09-06 | HU0000716121 | 4,265144 | 34.168.000.000 | |
| 2024-09-05 | HU0000716121 | 4,214102 | 33.759.200.000 | |
| 2024-09-04 | HU0000716121 | 4,293310 | 34.393.700.000 | |
| 2024-09-03 | HU0000716121 | 4,247591 | 34.027.400.000 | |
| 2024-09-02 | HU0000716121 | 4,119178 | 32.522.300.000 | |
| 2024-08-30 | HU0000716121 | 4,116188 | 32.407.900.000 | |
| 2024-08-29 | HU0000716121 | 4,011334 | 31.466.000.000 | |
| 2024-08-28 | HU0000716121 | 4,063536 | 31.875.500.000 | |
| 2024-08-27 | HU0000716121 | 3,996115 | 31.346.700.000 | |
| 2024-08-26 | HU0000716121 | 3,984056 | 31.252.100.000 | |
| 2024-08-23 | HU0000716121 | 4,015869 | 30.356.600.000 | |
| 2024-08-22 | HU0000716121 | 4,057144 | 30.668.700.000 | |
| 2024-08-21 | HU0000716121 | 4,001122 | 30.245.200.000 | |
| 2024-08-16 | HU0000716121 | 4,085712 | 30.900.400.000 | |
| 2024-08-15 | HU0000716121 | 4,146257 | 31.521.300.000 | |
| 2024-08-14 | HU0000716121 | 4,174793 | 31.738.200.000 | |
| 2024-08-13 | HU0000716121 | 4,169347 | 31.696.800.000 | |
| 2024-08-12 | HU0000716121 | 4,192173 | 31.870.300.000 | |
| 2024-08-09 | HU0000716121 | 4,173251 | 31.748.600.000 | |
| 2024-08-08 | HU0000716121 | 4,155948 | 31.608.100.000 | |
| 2024-08-07 | HU0000716121 | 4,133262 | 31.435.600.000 | |
| 2024-08-06 | HU0000716121 | 4,092302 | 31.124.100.000 | |
| 2024-08-05 | HU0000716121 | 4,041771 | 30.739.800.000 | |
| 2024-08-02 | HU0000716121 | 4,035292 | 30.655.700.000 | |
| 2024-08-01 | HU0000716121 | 4,105033 | 31.099.500.000 | |
| 2024-07-31 | HU0000716121 | 4,135569 | 31.330.800.000 | |
| 2024-07-30 | HU0000716121 | 4,051300 | 30.692.400.000 | |
| 2024-07-29 | HU0000716121 | 4,051943 | 30.697.300.000 | |
| 2024-07-26 | HU0000716121 | 4,071297 | 30.843.900.000 | |
| 2024-07-25 | HU0000716121 | 4,081631 | 30.934.100.000 | |
| 2024-07-24 | HU0000716121 | 4,097096 | 31.051.300.000 | |
| 2024-07-23 | HU0000716121 | 4,100866 | 31.079.900.000 | |
| 2024-07-22 | HU0000716121 | 4,125171 | 30.749.600.000 | |
| 2024-07-19 | HU0000716121 | 4,117201 | 30.651.600.000 | |
| 2024-07-18 | HU0000716121 | 4,143385 | 30.770.700.000 | |
| 2024-07-17 | HU0000716121 | 4,143154 | 30.769.000.000 | |
| 2024-07-16 | HU0000716121 | 4,124687 | 30.631.900.000 | |
| 2024-07-15 | HU0000716121 | 4,135947 | 30.715.500.000 | |
| 2024-07-12 | HU0000716121 | 4,189522 | 31.068.300.000 | |
| 2024-07-11 | HU0000716121 | 4,214909 | 31.194.100.000 | |
| 2024-07-10 | HU0000716121 | 4,208096 | 31.143.700.000 | |
| 2024-07-09 | HU0000716121 | 4,225130 | 31.269.800.000 | |
| 2024-07-08 | HU0000716121 | 4,217901 | 31.216.300.000 | |
| 2024-07-05 | HU0000716121 | 4,220666 | 31.175.500.000 | |
| 2024-07-04 | HU0000716121 | 4,239617 | 30.908.500.000 | |
| 2024-07-03 | HU0000716121 | 4,238017 | 30.896.900.000 | |
| 2024-07-02 | HU0000716121 | 4,261732 | 31.069.800.000 | |
| 2024-07-01 | HU0000716121 | 4,276472 | 31.177.200.000 | |
| 2024-06-28 | HU0000716121 | 4,268894 | 31.122.000.000 | |
| 2024-06-27 | HU0000716121 | 4,301096 | 31.356.700.000 | |
| 2024-06-26 | HU0000716121 | 4,292020 | 30.968.300.000 | |
| 2024-06-25 | HU0000716121 | 4,310316 | 31.100.300.000 | |
| 2024-06-24 | HU0000716121 | 4,329419 | 31.238.100.000 | |
| 2024-06-21 | HU0000716121 | 4,300374 | 31.026.100.000 | |
| 2024-06-20 | HU0000716121 | 4,321165 | 31.278.600.000 | |
| 2024-06-19 | HU0000716121 | 4,305510 | 31.165.300.000 | |
| 2024-06-18 | HU0000716121 | 4,326380 | 31.316.400.000 | |
| 2024-06-17 | HU0000716121 | 4,273306 | 30.932.200.000 | |
| 2024-06-14 | HU0000716121 | 4,253161 | 29.674.100.000 | |
| 2024-06-13 | HU0000716121 | 4,235221 | 29.689.400.000 | |
| 2024-06-12 | HU0000716121 | 4,301582 | 30.154.600.000 | |
| 2024-06-11 | HU0000716121 | 4,261477 | 29.873.500.000 | |
| 2024-06-10 | HU0000716121 | 4,231870 | 29.665.900.000 | |
| 2024-06-07 | HU0000716121 | 4,253400 | 29.790.700.000 | |
| 2024-06-07 | HU0000716121 | 4,229243 | 29.621.500.000 | |
| 2024-06-06 | HU0000716121 | 4,185806 | 29.317.300.000 | |
| 2024-06-05 | HU0000716121 | 4,182307 | 29.292.800.000 | |
| 2024-06-04 | HU0000716121 | 4,166602 | 29.182.800.000 | |
| 2024-06-03 | HU0000716121 | 4,116546 | 28.832.200.000 | |
| 2024-05-31 | HU0000716121 | 4,191853 | 29.359.600.000 | |
| 2024-05-30 | HU0000716121 | 4,145288 | 28.891.400.000 | |
| 2024-05-29 | HU0000716121 | 4,089474 | 28.534.500.000 | |
| 2024-05-28 | HU0000716121 | 4,069170 | 28.392.800.000 | |
| 2024-05-27 | HU0000716121 | 4,101201 | 28.616.300.000 | |
| 2024-05-24 | HU0000716121 | 4,099729 | 28.196.500.000 | |
| 2024-05-23 | HU0000716121 | 4,056523 | 27.965.100.000 | |
| 2024-05-22 | HU0000716121 | 3,963208 | 27.321.800.000 | |
| 2024-05-21 | HU0000716121 | 3,930552 | 27.096.700.000 | |
| 2024-05-17 | HU0000716121 | 3,970720 | 27.968.200.000 | |
| 2024-05-16 | HU0000716121 | 4,094728 | 28.695.800.000 | |
| 2024-05-15 | HU0000716121 | 4,092847 | 28.240.900.000 | |
| 2024-05-14 | HU0000716121 | 4,148628 | 28.625.800.000 | |
| 2024-05-13 | HU0000716121 | 4,221377 | 29.127.700.000 | |
| 2024-05-10 | HU0000716121 | 4,277388 | 28.816.600.000 | |
| 2024-05-09 | HU0000716121 | 4,302024 | 28.982.600.000 | |
| 2024-05-08 | HU0000716121 | 4,341445 | 29.248.100.000 | |
| 2024-05-07 | HU0000716121 | 4,323954 | 29.117.700.000 | |
| 2024-05-06 | HU0000716121 | 4,311778 | 29.035.700.000 | |
| 2024-05-03 | HU0000716121 | 4,336761 | 29.071.400.000 | |
| 2024-05-02 | HU0000716121 | 4,348487 | 29.150.000.000 | |
| 2024-04-30 | HU0000716121 | 4,353184 | 29.181.500.000 | |
| 2024-04-29 | HU0000716121 | 4,254647 | 28.521.000.000 | |
| 2024-04-26 | HU0000716121 | 4,352640 | 28.857.900.000 | |
| 2024-04-25 | HU0000716121 | 4,357631 | 28.825.700.000 | |
| 2024-04-24 | HU0000716121 | 4,373794 | 28.932.600.000 | |
| 2024-04-23 | HU0000716121 | 4,353905 | 28.727.600.000 | |
| 2024-04-22 | HU0000716121 | 4,331685 | 28.595.700.000 | |
| 2024-04-19 | HU0000716121 | 4,243826 | 27.847.800.000 | |
| 2024-04-18 | HU0000716121 | 4,266181 | 27.980.900.000 | |
| 2024-04-17 | HU0000716121 | 4,298994 | 28.196.100.000 | |
| 2024-04-16 | HU0000716121 | 4,339029 | 28.458.700.000 | |
| 2024-04-15 | HU0000716121 | 4,349209 | 28.527.000.000 | |
| 2024-04-12 | HU0000716121 | 4,323344 | 27.924.700.000 | |
| 2024-04-11 | HU0000716121 | 4,309195 | 27.833.400.000 | |
| 2024-04-10 | HU0000716121 | 4,304785 | 27.915.300.000 | |
| 2024-04-09 | HU0000716121 | 4,288288 | 27.808.400.000 | |
| 2024-04-08 | HU0000716121 | 4,315960 | 27.987.800.000 | |
| 2024-04-05 | HU0000716121 | 4,331743 | 28.107.700.000 | |
| 2024-04-04 | HU0000716121 | 4,360777 | 27.549.500.000 | |
| 2024-04-03 | HU0000716121 | 4,324985 | 27.323.300.000 | |
| 2024-04-02 | HU0000716121 | 4,263816 | 26.936.900.000 | |
| 2024-03-28 | HU0000716121 | 4,227715 | 26.610.400.000 | |
| 2024-03-27 | HU0000716121 | 4,191738 | 25.455.700.000 | |
| 2024-03-26 | HU0000716121 | 4,192792 | 25.462.100.000 | |
| 2024-03-25 | HU0000716121 | 4,200056 | 25.506.200.000 | |
| 2024-03-22 | HU0000716121 | 4,206631 | 25.546.100.000 | |
| 2024-03-21 | HU0000716121 | 4,232191 | 25.727.500.000 | |
| 2024-03-20 | HU0000716121 | 4,255067 | 25.844.800.000 | |
| 2024-03-19 | HU0000716121 | 4,290378 | 26.059.200.000 | |
| 2024-03-18 | HU0000716121 | 4,270363 | 25.937.700.000 | |
| 2024-03-14 | HU0000716121 | 4,271162 | 25.222.700.000 | |
| 2024-03-13 | HU0000716121 | 4,271140 | 25.198.100.000 | |
| 2024-03-12 | HU0000716121 | 4,243008 | 25.032.100.000 | |
| 2024-03-11 | HU0000716121 | 4,234199 | 24.980.100.000 | |
| 2024-03-08 | HU0000716121 | 4,257572 | 25.118.000.000 | |
| 2024-03-07 | HU0000716121 | 4,271014 | 25.029.900.000 | |
| 2024-03-06 | HU0000716121 | 4,251535 | 24.915.800.000 | |
| 2024-03-05 | HU0000716121 | 4,255764 | 24.940.600.000 | |
| 2024-03-04 | HU0000716121 | 4,267210 | 24.537.100.000 | |
| 2024-03-01 | HU0000716121 | 4,338691 | 24.937.200.000 | |
| 2024-02-29 | HU0000716121 | 4,346788 | 24.905.800.000 | |
| 2024-02-28 | HU0000716121 | 4,356137 | 24.923.100.000 | |
| 2024-02-27 | HU0000716121 | 4,337566 | 24.816.900.000 | |
| 2024-02-26 | HU0000716121 | 4,318368 | 24.707.000.000 | |
| 2024-02-23 | HU0000716121 | 4,357890 | 24.925.400.000 | |
| 2024-02-22 | HU0000716121 | 4,377034 | 25.052.000.000 | |
| 2024-02-21 | HU0000716121 | 4,364122 | 24.978.100.000 | |
| 2024-02-20 | HU0000716121 | 4,373354 | 25.030.900.000 | |
| 2024-02-19 | HU0000716121 | 4,391102 | 24.522.500.000 | |
| 2024-02-16 | HU0000716121 | 4,389006 | 24.510.800.000 | |
| 2024-02-15 | HU0000716121 | 4,328357 | 24.128.200.000 | |
| 2024-02-14 | HU0000716121 | 4,283119 | 23.876.000.000 | |
| 2024-02-13 | HU0000716121 | 4,288809 | 23.907.700.000 | |
| 2024-02-12 | HU0000716121 | 4,306691 | 24.007.400.000 | |
| 2024-02-09 | HU0000716121 | 4,281582 | 23.796.400.000 | |
| 2024-02-08 | HU0000716121 | 4,300328 | 23.951.200.000 | |
| 2024-02-07 | HU0000716121 | 4,283626 | 23.278.200.000 | |
| 2024-02-06 | HU0000716121 | 4,283442 | 23.175.300.000 | |
| 2024-02-05 | HU0000716121 | 4,263864 | 23.069.400.000 | |
| 2024-02-02 | HU0000716121 | 4,266727 | 22.820.500.000 | |
| 2024-02-01 | HU0000716121 | 4,308944 | 23.046.300.000 | |
| 2024-01-31 | HU0000716121 | 4,279470 | 22.888.700.000 | |
| 2024-01-30 | HU0000716121 | 4,254095 | 22.753.000.000 | |
| 2024-01-29 | HU0000716121 | 4,277910 | 22.880.300.000 | |
| 2024-01-26 | HU0000716121 | 4,251890 | 22.722.900.000 | |
| 2024-01-25 | HU0000716121 | 4,265336 | 22.877.500.000 | |
| 2024-01-24 | HU0000716121 | 4,283072 | 22.972.700.000 | |
| 2024-01-23 | HU0000716121 | 4,302411 | 23.076.400.000 | |
| 2024-01-22 | HU0000716121 | 4,303275 | 23.081.000.000 | |
| 2024-01-19 | HU0000716121 | 4,307793 | 23.106.700.000 | |
| 2024-01-18 | HU0000716121 | 4,297707 | 23.052.600.000 | |
| 2024-01-17 | HU0000716121 | 4,282290 | 22.580.500.000 | |
| 2024-01-16 | HU0000716121 | 4,261617 | 22.471.500.000 | |
| 2024-01-15 | HU0000716121 | 4,246179 | 22.390.100.000 | |
| 2024-01-12 | HU0000716121 | 4,233992 | 22.315.000.000 | |
| 2024-01-11 | HU0000716121 | 4,236451 | 22.338.000.000 | |
| 2024-01-10 | HU0000716121 | 4,234703 | 22.328.800.000 | |
| 2024-01-09 | HU0000716121 | 4,233985 | 22.325.000.000 | |
| 2024-01-08 | HU0000716121 | 4,232975 | 22.332.900.000 | |
| 2024-01-05 | HU0000716121 | 4,230896 | 22.321.900.000 | |
| 2024-01-04 | HU0000716121 | 4,229647 | 22.236.600.000 | |
| 2024-01-03 | HU0000716121 | 4,230203 | 22.239.500.000 | |
| 2024-01-02 | HU0000716121 | 4,228744 | 22.231.800.000 | |
| 2023-12-29 | HU0000716121 | 4,224847 | 22.211.300.000 | |
| 2023-12-28 | HU0000716121 | 4,223575 | 22.204.700.000 | |
| 2023-12-27 | HU0000716121 | 4,223656 | 22.205.100.000 | |
| 2023-12-22 | HU0000716121 | 4,219540 | 22.183.400.000 | |
| 2023-12-21 | HU0000716121 | 4,220345 | 22.138.000.000 | |
| 2023-12-20 | HU0000716121 | 4,220151 | 21.919.700.000 | |
| 2023-12-19 | HU0000716121 | 4,218122 | 21.909.200.000 | |
| 2023-12-18 | HU0000716121 | 4,217947 | 21.908.300.000 | |
| 2023-12-15 | HU0000716121 | 4,210794 | 21.847.600.000 | |
| 2023-12-14 | HU0000716121 | 4,209890 | 21.842.900.000 | |
| 2023-12-13 | HU0000716121 | 4,211706 | 21.852.300.000 | |
| 2023-12-12 | HU0000716121 | 4,210665 | 21.846.900.000 | |
| 2023-12-11 | HU0000716121 | 4,208852 | 21.837.500.000 | |
| 2023-12-08 | HU0000716121 | 4,206017 | 21.821.400.000 | |
| 2023-12-07 | HU0000716121 | 4,202883 | 21.814.900.000 | |
| 2023-12-06 | HU0000716121 | 4,189630 | 21.859.700.000 | |
| 2023-12-05 | HU0000716121 | 4,187866 | 21.850.500.000 | |
| 2023-12-04 | HU0000716121 | 4,181948 | 21.819.700.000 | |
| 2023-12-01 | HU0000716121 | 4,179187 | 21.799.200.000 | |
| 2023-11-30 | HU0000716121 | 4,172259 | 21.791.600.000 | |
| 2023-11-29 | HU0000716121 | 4,170094 | 21.780.300.000 | |
| 2023-11-28 | HU0000716121 | 4,174681 | 21.804.200.000 | |
| 2023-11-27 | HU0000716121 | 4,177754 | 21.820.300.000 | |
| 2023-11-24 | HU0000716121 | 4,178185 | 21.825.400.000 | |
| 2023-11-23 | HU0000716121 | 4,176285 | 21.849.300.000 | |
| 2023-11-22 | HU0000716121 | 4,161623 | 21.609.400.000 | |
| 2023-11-21 | HU0000716121 | 4,151503 | 21.556.800.000 | |
| 2023-11-20 | HU0000716121 | 4,152623 | 21.562.600.000 | |
| 2023-11-17 | HU0000716121 | 4,148354 | 21.542.500.000 | |
| 2023-11-16 | HU0000716121 | 4,168656 | 21.740.700.000 | |
| 2023-11-15 | HU0000716121 | 4,127773 | 21.527.500.000 | |
| 2023-11-14 | HU0000716121 | 4,112538 | 21.448.000.000 | |
| 2023-11-13 | HU0000716121 | 4,111377 | 21.442.000.000 | |
| 2023-11-10 | HU0000716121 | 4,119275 | 21.475.000.000 | |
| 2023-11-09 | HU0000716121 | 4,108652 | 21.437.400.000 | |
| 2023-11-08 | HU0000716121 | 4,113611 | 21.463.300.000 | |
| 2023-11-07 | HU0000716121 | 4,098921 | 21.386.700.000 | |
| 2023-11-06 | HU0000716121 | 4,065147 | 21.210.400.000 | |
| 2023-11-03 | HU0000716121 | 4,053791 | 21.118.900.000 | |
| 2023-11-02 | HU0000716121 | 4,045258 | 20.562.100.000 | |
| 2023-10-31 | HU0000716121 | 4,048679 | 20.579.500.000 | |
| 2023-10-30 | HU0000716121 | 4,059513 | 20.634.600.000 | |
| 2023-10-27 | HU0000716121 | 4,075198 | 20.573.900.000 | |
| 2023-10-26 | HU0000716121 | 4,068748 | 20.671.800.000 | |
| 2023-10-25 | HU0000716121 | 4,067507 | 20.665.500.000 | |
| 2023-10-24 | HU0000716121 | 4,064584 | 20.650.700.000 | |
| 2023-10-20 | HU0000716121 | 4,061557 | 20.646.800.000 | |
| 2023-10-19 | HU0000716121 | 4,060636 | 20.642.100.000 | |
| 2023-10-18 | HU0000716121 | 4,054069 | 20.608.700.000 | |
| 2023-10-17 | HU0000716121 | 4,050331 | 20.589.700.000 | |
| 2023-10-16 | HU0000716121 | 4,043028 | 20.552.600.000 | |
| 2023-10-13 | HU0000716121 | 4,049302 | 20.570.200.000 | |
| 2023-10-12 | HU0000716121 | 3,999213 | 20.315.700.000 | |
| 2023-10-11 | HU0000716121 | 4,003494 | 20.337.500.000 | |
| 2023-10-10 | HU0000716121 | 4,021155 | 20.427.200.000 | |
| 2023-10-09 | HU0000716121 | 4,027020 | 20.457.000.000 | |
| 2023-10-06 | HU0000716121 | 3,971137 | 20.252.700.000 | |
| 2023-10-05 | HU0000716121 | 3,960246 | 20.197.200.000 | |
| 2023-10-04 | HU0000716121 | 4,024536 | 20.522.400.000 | |
| 2023-10-03 | HU0000716121 | 4,013655 | 20.466.900.000 | |
| 2023-10-02 | HU0000716121 | 4,010760 | 20.452.100.000 | |
| 2023-09-29 | HU0000716121 | 3,989877 | 20.345.600.000 | |
| 2023-09-28 | HU0000716121 | 3,981178 | 20.180.500.000 | |
| 2023-09-27 | HU0000716121 | 3,959200 | 20.069.100.000 | |
| 2023-09-26 | HU0000716121 | 4,000293 | 20.277.400.000 | |
| 2023-09-25 | HU0000716121 | 3,999332 | 20.272.500.000 | |
| 2023-09-22 | HU0000716121 | 3,987503 | 20.178.500.000 | |
| 2023-09-21 | HU0000716121 | 3,989902 | 20.190.700.000 | |
| 2023-09-20 | HU0000716121 | 3,972335 | 20.101.800.000 | |
| 2023-09-19 | HU0000716121 | 3,968152 | 20.080.600.000 | |
| 2023-09-18 | HU0000716121 | 3,962068 | 20.049.800.000 | |
| 2023-09-15 | HU0000716121 | 3,963118 | 20.055.100.000 | |
| 2023-09-14 | HU0000716121 | 3,962755 | 20.053.300.000 | |
| 2023-09-13 | HU0000716121 | 3,984331 | 20.141.900.000 | |
| 2023-09-12 | HU0000716121 | 3,981061 | 20.125.400.000 | |
| 2023-09-11 | HU0000716121 | 3,985890 | 20.149.800.000 | |
| 2023-09-08 | HU0000716121 | 3,996247 | 20.202.200.000 | |
| 2023-09-07 | HU0000716121 | 4,001864 | 20.230.600.000 | |
| 2023-09-06 | HU0000716121 | 3,985856 | 20.149.600.000 | |
| 2023-09-05 | HU0000716121 | 3,977416 | 20.107.000.000 | |
| 2023-09-04 | HU0000716121 | 3,977306 | 20.119.400.000 | |
| 2023-09-01 | HU0000716121 | 3,974835 | 20.083.000.000 | |
| 2023-08-31 | HU0000716121 | 4,007393 | 20.247.500.000 | |
| 2023-08-30 | HU0000716121 | 4,004931 | 20.233.100.000 | |
| 2023-08-29 | HU0000716121 | 3,997178 | 20.193.900.000 | |
| 2023-08-28 | HU0000716121 | 3,985599 | 20.135.400.000 | |
| 2023-08-25 | HU0000716121 | 3,978989 | 20.102.000.000 | |
| 2023-08-24 | HU0000716121 | 3,964697 | 20.063.400.000 | |
| 2023-08-23 | HU0000716121 | 3,962854 | 20.054.100.000 | |
| 2023-08-22 | HU0000716121 | 3,975291 | 20.117.100.000 | |
| 2023-08-21 | HU0000716121 | 3,980431 | 20.143.100.000 | |
| 2023-08-18 | HU0000716121 | 3,986195 | 20.172.200.000 | |
| 2023-08-17 | HU0000716121 | 3,980596 | 20.214.900.000 | |
| 2023-08-16 | HU0000716121 | 3,951111 | 20.065.200.000 | |
| 2023-08-15 | HU0000716121 | 3,964045 | 20.130.900.000 | |
| 2023-08-14 | HU0000716121 | 3,968829 | 20.155.200.000 | |
| 2023-08-11 | HU0000716121 | 3,972261 | 20.190.900.000 | |
| 2023-08-10 | HU0000716121 | 3,967371 | 20.220.700.000 | |
| 2023-08-09 | HU0000716121 | 3,983691 | 20.303.900.000 | |
| 2023-08-08 | HU0000716121 | 3,962178 | 20.194.300.000 | |
| 2023-08-07 | HU0000716121 | 3,951184 | 20.139.200.000 | |
| 2023-08-04 | HU0000716121 | 3,956112 | 20.094.400.000 | |
| 2023-08-03 | HU0000716121 | 3,943144 | 20.028.500.000 | |
| 2023-08-02 | HU0000716121 | 3,914698 | 19.884.000.000 | |
| 2023-08-01 | HU0000716121 | 3,928565 | 19.954.500.000 | |
| 2023-07-31 | HU0000716121 | 3,916673 | 19.894.100.000 | |
| 2023-07-28 | HU0000716121 | 3,900984 | 19.856.500.000 | |
| 2023-07-27 | HU0000716121 | 3,891175 | 19.806.600.000 | |
| 2023-07-26 | HU0000716121 | 3,865071 | 19.673.700.000 | |
| 2023-07-25 | HU0000716121 | 3,880239 | 19.750.900.000 | |
| 2023-07-24 | HU0000716121 | 3,872821 | 19.713.200.000 | |
| 2023-07-21 | HU0000716121 | 3,844777 | 19.570.400.000 | |
| 2023-07-20 | HU0000716121 | 3,822764 | 19.471.100.000 | |
| 2023-07-19 | HU0000716121 | 3,810443 | 19.427.600.000 | |
| 2023-07-18 | HU0000716121 | 3,805356 | 19.401.700.000 | |
| 2023-07-17 | HU0000716121 | 3,792673 | 19.337.000.000 | |
| 2023-07-14 | HU0000716121 | 3,805548 | 19.402.700.000 | |
| 2023-07-13 | HU0000716121 | 3,829069 | 19.522.600.000 | |
| 2023-07-12 | HU0000716121 | 3,806458 | 19.372.300.000 | |
| 2023-07-11 | HU0000716121 | 3,809283 | 19.386.700.000 | |
| 2023-07-10 | HU0000716121 | 3,783605 | 19.256.000.000 | |
| 2023-07-07 | HU0000716121 | 3,798633 | 19.332.500.000 | |
| 2023-07-06 | HU0000716121 | 3,773551 | 19.204.800.000 | |
| 2023-07-05 | HU0000716121 | 3,767730 | 19.127.500.000 | |
| 2023-07-04 | HU0000716121 | 3,727124 | 18.921.300.000 | |
| 2023-07-03 | HU0000716121 | 3,725189 | 18.911.500.000 | |
| 2023-06-30 | HU0000716121 | 3,739580 | 18.984.600.000 | |
| 2023-06-29 | HU0000716121 | 3,739600 | 19.142.900.000 | |
| 2023-06-28 | HU0000716121 | 3,726651 | 19.286.100.000 | |
| 2023-06-27 | HU0000716121 | 3,720500 | 19.254.300.000 | |
| 2023-06-26 | HU0000716121 | 3,739079 | 19.350.400.000 | |
| 2023-06-23 | HU0000716121 | 3,739995 | 19.355.200.000 | |
| 2023-06-22 | HU0000716121 | 3,743297 | 19.372.300.000 | |
| 2023-06-21 | HU0000716121 | 3,743386 | 19.372.700.000 | |
| 2023-06-20 | HU0000716121 | 3,715346 | 18.892.300.000 | |
| 2023-06-19 | HU0000716121 | 3,718669 | 18.909.200.000 | |
| 2023-06-16 | HU0000716121 | 3,718445 | 18.863.000.000 | |
| 2023-06-15 | HU0000716121 | 3,684390 | 18.581.500.000 | |
| 2023-06-14 | HU0000716121 | 3,612799 | 18.220.500.000 | |
| 2023-06-13 | HU0000716121 | 3,632956 | 18.322.100.000 | |
| 2023-06-12 | HU0000716121 | 3,582063 | 18.065.500.000 | |
| 2023-06-09 | HU0000716121 | 3,628920 | 18.301.800.000 | |
| 2023-06-08 | HU0000716121 | 3,656031 | 18.492.800.000 | |
| 2023-06-07 | HU0000716121 | 3,670855 | 18.567.800.000 | |
| 2023-06-06 | HU0000716121 | 3,662641 | 18.526.200.000 | |
| 2023-06-05 | HU0000716121 | 3,665908 | 18.542.800.000 | |
| 2023-06-02 | HU0000716121 | 3,645490 | 18.439.500.000 | |
| 2023-06-01 | HU0000716121 | 3,608811 | 18.240.600.000 | |
| 2023-05-31 | HU0000716121 | 3,560676 | 17.997.300.000 | |
| 2023-05-30 | HU0000716121 | 3,592936 | 18.160.400.000 | |
| 2023-05-26 | HU0000716121 | 3,669282 | 18.546.200.000 | |
| 2023-05-25 | HU0000716121 | 3,634765 | 18.310.300.000 | |
| 2023-05-24 | HU0000716121 | 3,682964 | 18.553.200.000 | |
| 2023-05-23 | HU0000716121 | 3,670685 | 18.791.300.000 | |
| 2023-05-22 | HU0000716121 | 3,653723 | 18.783.900.000 | |
| 2023-05-19 | HU0000716121 | 3,656319 | 18.797.200.000 | |
| 2023-05-18 | HU0000716121 | 3,666084 | 18.847.500.000 | |
| 2023-05-17 | HU0000716121 | 3,666834 | 18.851.300.000 | |
| 2023-05-16 | HU0000716121 | 3,628957 | 18.565.400.000 | |
| 2023-05-15 | HU0000716121 | 3,650468 | 18.675.500.000 | |
| 2023-05-12 | HU0000716121 | 3,597134 | 18.419.500.000 | |
| 2023-05-11 | HU0000716121 | 3,592431 | 18.395.500.000 | |
| 2023-05-10 | HU0000716121 | 3,647080 | 18.382.000.000 | |
| 2023-05-09 | HU0000716121 | 3,686529 | 18.593.800.000 | |
| 2023-05-08 | HU0000716121 | 3,680708 | 18.564.400.000 | |
| 2023-05-05 | HU0000716121 | 3,632758 | 18.189.100.000 | |
| 2023-05-04 | HU0000716121 | 3,582577 | 17.937.800.000 | |
| 2023-05-03 | HU0000716121 | 3,585432 | 17.952.100.000 | |
| 2023-05-02 | HU0000716121 | 3,619601 | 18.123.200.000 | |
| 2023-04-28 | HU0000716121 | 3,717974 | 18.615.700.000 | |
| 2023-04-27 | HU0000716121 | 3,680728 | 18.504.500.000 | |
| 2023-04-26 | HU0000716121 | 3,654831 | 18.399.300.000 | |
| 2023-04-25 | HU0000716121 | 3,708146 | 18.667.700.000 | |
| 2023-04-24 | HU0000716121 | 3,748273 | 18.869.800.000 | |
| 2023-04-21 | HU0000716121 | 3,726005 | 18.757.700.000 | |
| 2023-04-20 | HU0000716121 | 3,707330 | 18.663.600.000 | |
| 2023-04-19 | HU0000716121 | 3,731444 | 18.785.000.000 | |
| 2023-04-18 | HU0000716121 | 3,760938 | 18.933.500.000 | |
| 2023-04-17 | HU0000716121 | 3,749897 | 18.877.900.000 | |
| 2023-04-14 | HU0000716121 | 3,744950 | 18.853.000.000 | |
| 2023-04-13 | HU0000716121 | 3,721468 | 18.785.300.000 | |
| 2023-04-12 | HU0000716121 | 3,751186 | 18.935.300.000 | |
| 2023-04-11 | HU0000716121 | 3,729190 | 18.824.300.000 | |
| 2023-04-06 | HU0000716121 | 3,690890 | 18.630.900.000 | |
| 2023-04-05 | HU0000716121 | 3,696428 | 18.723.000.000 | |
| 2023-04-04 | HU0000716121 | 3,685481 | 18.667.600.000 | |
| 2023-04-03 | HU0000716121 | 3,687544 | 18.678.000.000 | |
| 2023-03-31 | HU0000716121 | 3,641110 | 18.442.800.000 | |
| 2023-03-30 | HU0000716121 | 3,622347 | 18.347.800.000 | |
| 2023-03-29 | HU0000716121 | 3,616142 | 18.418.200.000 | |
| 2023-03-28 | HU0000716121 | 3,613610 | 18.421.500.000 | |
| 2023-03-27 | HU0000716121 | 3,616258 | 18.396.700.000 | |
| 2023-03-24 | HU0000716121 | 3,577477 | 18.208.600.000 | |
| 2023-03-23 | HU0000716121 | 3,586648 | 18.263.200.000 | |
| 2023-03-22 | HU0000716121 | 3,593443 | 18.297.800.000 | |
| 2023-03-21 | HU0000716121 | 3,575801 | 18.208.000.000 | |
| 2023-03-20 | HU0000716121 | 3,514176 | 17.861.800.000 | |
| 2023-03-17 | HU0000716121 | 3,529744 | 17.940.900.000 | |
| 2023-03-16 | HU0000716121 | 3,571021 | 18.150.700.000 | |
| 2023-03-14 | HU0000716121 | 3,586306 | 18.228.400.000 | |
| 2023-03-13 | HU0000716121 | 3,637542 | 18.488.800.000 | |
| 2023-03-10 | HU0000716121 | 3,629725 | 18.407.900.000 | |
| 2023-03-09 | HU0000716121 | 3,610829 | 18.312.000.000 | |
| 2023-03-08 | HU0000716121 | 3,615967 | 18.338.100.000 | |
| 2023-03-07 | HU0000716121 | 3,611187 | 18.313.900.000 | |
| 2023-03-06 | HU0000716121 | 3,671411 | 18.661.900.000 | |
| 2023-03-03 | HU0000716121 | 3,660155 | 18.694.800.000 | |
| 2023-03-02 | HU0000716121 | 3,626551 | 18.523.200.000 | |
| 2023-03-01 | HU0000716121 | 3,634556 | 18.564.100.000 | |
| 2023-02-28 | HU0000716121 | 3,617676 | 18.477.900.000 | |
| 2023-02-27 | HU0000716121 | 3,583822 | 18.304.900.000 | |
| 2023-02-24 | HU0000716121 | 3,559461 | 18.178.900.000 | |
| 2023-02-23 | HU0000716121 | 3,539711 | 18.078.000.000 | |
| 2023-02-22 | HU0000716121 | 3,502181 | 17.886.300.000 | |
| 2023-02-21 | HU0000716121 | 3,521543 | 17.985.200.000 | |
| 2023-02-20 | HU0000716121 | 3,533376 | 18.045.700.000 | |
| 2023-02-17 | HU0000716121 | 3,530536 | 17.787.500.000 | |
| 2023-02-16 | HU0000716121 | 3,543472 | 17.852.600.000 | |
| 2023-02-15 | HU0000716121 | 3,540599 | 17.838.200.000 | |
| 2023-02-14 | HU0000716121 | 3,543725 | 17.853.900.000 | |
| 2023-02-13 | HU0000716121 | 3,550418 | 17.942.000.000 | |
| 2023-02-10 | HU0000716121 | 3,542745 | 17.845.400.000 | |
| 2023-02-09 | HU0000716121 | 3,527839 | 17.770.300.000 | |
| 2023-02-08 | HU0000716121 | 3,529550 | 17.779.000.000 | |
| 2023-02-07 | HU0000716121 | 3,516801 | 17.714.700.000 | |
| 2023-02-06 | HU0000716121 | 3,490923 | 17.330.700.000 | |
| 2023-02-03 | HU0000716121 | 3,483218 | 17.322.800.000 | |
| 2023-02-02 | HU0000716121 | 3,500854 | 17.410.500.000 | |
| 2023-02-01 | HU0000716121 | 3,502767 | 17.899.200.000 | |
| 2023-01-31 | HU0000716121 | 3,511865 | 17.945.700.000 | |
| 2023-01-30 | HU0000716121 | 3,508793 | 17.932.600.000 | |
| 2023-01-27 | HU0000716121 | 3,495702 | 17.865.700.000 | |
| 2023-01-26 | HU0000716121 | 3,491534 | 17.844.400.000 | |
| 2023-01-25 | HU0000716121 | 3,479849 | 17.794.200.000 | |
| 2023-01-24 | HU0000716121 | 3,472471 | 17.756.500.000 | |
| 2023-01-23 | HU0000716121 | 3,472930 | 17.758.900.000 | |
| 2023-01-20 | HU0000716121 | 3,466384 | 17.725.400.000 | |
| 2023-01-19 | HU0000716121 | 3,466221 | 17.724.600.000 | |
| 2023-01-18 | HU0000716121 | 3,468582 | 17.736.600.000 | |
| 2023-01-17 | HU0000716121 | 3,460242 | 17.694.000.000 | |
| 2023-01-16 | HU0000716121 | 3,449250 | 17.573.400.000 | |
| 2023-01-13 | HU0000716121 | 3,447026 | 17.564.300.000 | |
| 2023-01-12 | HU0000716121 | 3,470595 | 17.684.400.000 | |
| 2023-01-11 | HU0000716121 | 3,461792 | 17.639.500.000 | |
| 2023-01-10 | HU0000716121 | 3,443106 | 17.544.300.000 | |
| 2023-01-09 | HU0000716121 | 3,437903 | 17.488.400.000 | |
| 2023-01-06 | HU0000716121 | 3,428220 | 17.451.300.000 | |
| 2023-01-05 | HU0000716121 | 3,424736 | 17.433.600.000 | |
| 2023-01-04 | HU0000716121 | 3,424613 | 17.432.900.000 | |
| 2023-01-03 | HU0000716121 | 3,421165 | 17.415.400.000 | |
| 2023-01-02 | HU0000716121 | 3,421147 | 17.415.300.000 | |
| 2022-12-30 | HU0000716121 | 3,416567 | 17.392.000.000 | |
| 2022-12-29 | HU0000716121 | 3,414772 | 17.389.300.000 | |
| 2022-12-28 | HU0000716121 | 3,412897 | 17.379.800.000 | |
| 2022-12-27 | HU0000716121 | 3,416352 | 17.397.400.000 | |
| 2022-12-23 | HU0000716121 | 3,411064 | 17.370.400.000 | |
| 2022-12-22 | HU0000716121 | 3,408827 | 17.359.000.000 | |
| 2022-12-21 | HU0000716121 | 3,407770 | 17.331.900.000 | |
| 2022-12-20 | HU0000716121 | 3,406545 | 17.325.700.000 | |
| 2022-12-19 | HU0000716121 | 3,405023 | 17.326.200.000 | |
| 2022-12-16 | HU0000716121 | 3,399932 | 17.300.300.000 | |
| 2022-12-15 | HU0000716121 | 3,400424 | 17.302.800.000 | |
| 2022-12-14 | HU0000716121 | 3,398295 | 17.292.000.000 | |
| 2022-12-13 | HU0000716121 | 3,398867 | 17.294.900.000 | |
| 2022-12-12 | HU0000716121 | 3,389517 | 17.247.300.000 | |
| 2022-12-09 | HU0000716121 | 3,383812 | 17.218.300.000 | |
| 2022-12-08 | HU0000716121 | 3,380089 | 17.199.300.000 | |
| 2022-12-07 | HU0000716121 | 3,388389 | 17.241.500.000 | |
| 2022-12-06 | HU0000716121 | 3,392226 | 17.252.100.000 | |
| 2022-12-05 | HU0000716121 | 3,401883 | 17.301.200.000 | |
| 2022-12-02 | HU0000716121 | 3,424071 | 17.375.300.000 | |
| 2022-12-01 | HU0000716121 | 3,415827 | 17.333.400.000 | |
| 2022-11-30 | HU0000716121 | 3,413875 | 17.323.500.000 | |
| 2022-11-29 | HU0000716121 | 3,406772 | 17.287.500.000 | |
| 2022-11-28 | HU0000716121 | 3,408204 | 17.294.700.000 | |
| 2022-11-25 | HU0000716121 | 3,387445 | 17.189.400.000 | |
| 2022-11-24 | HU0000716121 | 3,401382 | 17.260.100.000 | |
| 2022-11-23 | HU0000716121 | 3,403298 | 17.615.500.000 | |
| 2022-11-22 | HU0000716121 | 3,426187 | 17.734.000.000 | |
| 2022-11-21 | HU0000716121 | 3,416002 | 17.560.400.000 | |
| 2022-11-18 | HU0000716121 | 3,417073 | 17.565.900.000 | |
| 2022-11-17 | HU0000716121 | 3,433185 | 17.648.700.000 | |
| 2022-11-16 | HU0000716121 | 3,459243 | 17.782.700.000 | |
| 2022-11-15 | HU0000716121 | 3,466917 | 17.822.100.000 | |
| 2022-11-14 | HU0000716121 | 3,459642 | 17.784.700.000 | |
| 2022-11-11 | HU0000716121 | 3,474137 | 17.904.000.000 | |
| 2022-11-10 | HU0000716121 | 3,449736 | 17.778.200.000 | |
| 2022-11-09 | HU0000716121 | 3,447575 | 17.767.100.000 | |
| 2022-11-08 | HU0000716121 | 3,446765 | 17.762.900.000 | |
| 2022-11-07 | HU0000716121 | 3,445308 | 17.755.400.000 | |
| 2022-11-04 | HU0000716121 | 3,453081 | 17.794.800.000 | |
| 2022-11-03 | HU0000716121 | 3,401755 | 17.530.300.000 | |
| 2022-11-02 | HU0000716121 | 3,417262 | 17.610.200.000 | |
| 2022-10-28 | HU0000716121 | 3,375586 | 17.395.500.000 | |
| 2022-10-27 | HU0000716121 | 3,389861 | 17.489.900.000 | |
| 2022-10-26 | HU0000716121 | 3,379926 | 17.438.600.000 | |
| 2022-10-25 | HU0000716121 | 3,355669 | 17.313.500.000 | |
| 2022-10-24 | HU0000716121 | 3,349024 | 17.279.200.000 | |
| 2022-10-21 | HU0000716121 | 3,338441 | 17.224.600.000 | |
| 2022-10-20 | HU0000716121 | 3,347271 | 17.256.800.000 | |
| 2022-10-19 | HU0000716121 | 3,350418 | 17.273.000.000 | |
| 2022-10-18 | HU0000716121 | 3,364419 | 17.438.400.000 | |
| 2022-10-17 | HU0000716121 | 3,386699 | 17.551.500.000 | |
| 2022-10-14 | HU0000716121 | 3,359436 | 17.410.200.000 | |
| 2022-10-13 | HU0000716121 | 3,415021 | 17.698.200.000 | |
| 2022-10-12 | HU0000716121 | 3,402818 | 17.628.200.000 | |
| 2022-10-11 | HU0000716121 | 3,421819 | 17.726.700.000 | |
| 2022-10-10 | HU0000716121 | 3,429396 | 17.754.800.000 | |
| 2022-10-07 | HU0000716121 | 3,407586 | 17.524.900.000 | |
| 2022-10-06 | HU0000716121 | 3,412168 | 17.548.400.000 | |
| 2022-10-05 | HU0000716121 | 3,398247 | 17.476.800.000 | |
| 2022-10-04 | HU0000716121 | 3,391635 | 17.442.800.000 | |
| 2022-10-03 | HU0000716121 | 3,414141 | 17.651.000.000 | |
| 2022-09-30 | HU0000716121 | 3,436461 | 17.752.000.000 | |
| 2022-09-29 | HU0000716121 | 3,420675 | 17.670.500.000 | |
| 2022-09-28 | HU0000716121 | 3,399512 | 17.584.400.000 | |
| 2022-09-27 | HU0000716121 | 3,402699 | 17.600.900.000 | |
| 2022-09-26 | HU0000716121 | 3,400181 | 17.587.800.000 | |
| 2022-09-23 | HU0000716121 | 3,387209 | 17.510.800.000 | |
| 2022-09-22 | HU0000716121 | 3,448921 | 17.845.800.000 | |
| 2022-09-21 | HU0000716121 | 3,437311 | 17.785.700.000 | |
| 2022-09-20 | HU0000716121 | 3,432447 | 17.760.600.000 | |
| 2022-09-19 | HU0000716121 | 3,450080 | 17.819.000.000 | |
| 2022-09-16 | HU0000716121 | 3,446269 | 17.807.300.000 | |
| 2022-09-15 | HU0000716121 | 3,438772 | 17.768.600.000 | |
| 2022-09-14 | HU0000716121 | 3,491375 | 18.040.400.000 | |
| 2022-09-13 | HU0000716121 | 3,475199 | 17.956.800.000 | |
| 2022-09-12 | HU0000716121 | 3,497647 | 18.113.600.000 | |
| 2022-09-09 | HU0000716121 | 3,457081 | 17.911.200.000 | |
| 2022-09-08 | HU0000716121 | 3,417148 | 17.679.900.000 | |
| 2022-09-07 | HU0000716121 | 3,400926 | 17.596.000.000 | |
| 2022-09-06 | HU0000716121 | 3,426561 | 17.728.600.000 | |
| 2022-09-05 | HU0000716121 | 3,430941 | 17.715.000.000 | |
| 2022-09-02 | HU0000716121 | 3,427514 | 17.697.300.000 | |
| 2022-09-01 | HU0000716121 | 3,428234 | 17.701.000.000 | |
| 2022-08-31 | HU0000716121 | 3,423423 | 17.741.200.000 | |
| 2022-08-30 | HU0000716121 | 3,416879 | 17.707.200.000 | |
| 2022-08-29 | HU0000716121 | 3,463879 | 17.950.800.000 | |
| 2022-08-26 | HU0000716121 | 3,446220 | 17.859.300.000 | |
| 2022-08-25 | HU0000716121 | 3,456931 | 17.901.400.000 | |
| 2022-08-24 | HU0000716121 | 3,469798 | 17.963.300.000 | |
| 2022-08-23 | HU0000716121 | 3,461547 | 17.920.600.000 | |
| 2022-08-22 | HU0000716121 | 3,422716 | 17.762.600.000 | |
| 2022-08-19 | HU0000716121 | 3,408276 | 17.687.700.000 | |
| 2022-08-18 | HU0000716121 | 3,412342 | 17.708.800.000 | |
| 2022-08-17 | HU0000716121 | 3,430637 | 17.796.200.000 | |
| 2022-08-16 | HU0000716121 | 3,412390 | 17.701.600.000 | |
| 2022-08-15 | HU0000716121 | 3,393768 | 17.605.000.000 | |
| 2022-08-12 | HU0000716121 | 3,392688 | 17.599.400.000 | |
| 2022-08-11 | HU0000716121 | 3,407950 | 17.678.500.000 | |
| 2022-08-10 | HU0000716121 | 3,386172 | 17.490.400.000 | |
| 2022-08-09 | HU0000716121 | 3,373210 | 17.423.500.000 | |
| 2022-08-08 | HU0000716121 | 3,379006 | 17.453.400.000 | |
| 2022-08-05 | HU0000716121 | 3,364346 | 17.376.100.000 | |
| 2022-08-04 | HU0000716121 | 3,362258 | 17.365.300.000 | |
| 2022-08-03 | HU0000716121 | 3,346292 | 17.356.400.000 | |
| 2022-08-02 | HU0000716121 | 3,378305 | 17.522.500.000 | |
| 2022-08-01 | HU0000716121 | 3,407000 | 17.612.700.000 | |
| 2022-07-29 | HU0000716121 | 3,393430 | 17.553.400.000 | |
| 2022-07-28 | HU0000716121 | 3,381316 | 17.490.800.000 | |
| 2022-07-27 | HU0000716121 | 3,381285 | 17.519.600.000 | |
| 2022-07-26 | HU0000716121 | 3,370419 | 17.463.300.000 | |
| 2022-07-25 | HU0000716121 | 3,353373 | 17.374.300.000 | |
| 2022-07-22 | HU0000716121 | 3,347260 | 17.342.600.000 | |
| 2022-07-21 | HU0000716121 | 3,343119 | 17.321.200.000 | |
| 2022-07-20 | HU0000716121 | 3,321286 | 17.293.400.000 | |
| 2022-07-19 | HU0000716121 | 3,311503 | 17.242.400.000 | |
| 2022-07-18 | HU0000716121 | 3,328093 | 17.328.800.000 | |
| 2022-07-15 | HU0000716121 | 3,275213 | 17.062.700.000 | |
| 2022-07-14 | HU0000716121 | 3,250344 | 16.933.100.000 | |
| 2022-07-13 | HU0000716121 | 3,268601 | 17.109.200.000 | |
| 2022-07-12 | HU0000716121 | 3,259396 | 17.031.400.000 | |
| 2022-07-11 | HU0000716121 | 3,333436 | 17.395.700.000 | |
| 2022-07-08 | HU0000716121 | 3,338850 | 17.423.900.000 | |
| 2022-07-07 | HU0000716121 | 3,331579 | 17.355.800.000 | |
| 2022-07-06 | HU0000716121 | 3,287369 | 17.125.500.000 | |
| 2022-07-05 | HU0000716121 | 3,281312 | 17.093.900.000 | |
| 2022-07-04 | HU0000716121 | 3,335611 | 17.428.000.000 | |
| 2022-07-01 | HU0000716121 | 3,332521 | 17.405.300.000 | |
| 2022-06-30 | HU0000716121 | 3,327349 | 17.378.300.000 | |
| 2022-06-29 | HU0000716121 | 3,340791 | 17.448.500.000 | |
| 2022-06-28 | HU0000716121 | 3,351161 | 17.502.700.000 | |
| 2022-06-27 | HU0000716121 | 3,342991 | 17.460.000.000 | |
| 2022-06-24 | HU0000716121 | 3,330749 | 17.388.100.000 | |
| 2022-06-23 | HU0000716121 | 3,314998 | 17.305.900.000 | |
| 2022-06-22 | HU0000716121 | 3,331201 | 17.310.500.000 | |
| 2022-06-21 | HU0000716121 | 3,345881 | 17.345.200.000 | |
| 2022-06-20 | HU0000716121 | 3,338805 | 17.308.600.000 | |
| 2022-06-17 | HU0000716121 | 3,355666 | 17.396.000.000 | |
| 2022-06-16 | HU0000716121 | 3,339518 | 17.312.300.000 | |
| 2022-06-15 | HU0000716121 | 3,343177 | 17.331.200.000 | |
| 2022-06-14 | HU0000716121 | 3,340901 | 17.319.400.000 | |
| 2022-06-13 | HU0000716121 | 3,329474 | 17.260.200.000 | |
| 2022-06-10 | HU0000716121 | 3,365676 | 17.449.700.000 | |
| 2022-06-09 | HU0000716121 | 3,379535 | 17.518.400.000 | |
| 2022-06-08 | HU0000716121 | 3,397367 | 17.610.900.000 | |
| 2022-06-07 | HU0000716121 | 3,394692 | 17.597.000.000 | |
| 2022-06-03 | HU0000716121 | 3,373397 | 17.486.600.000 | |
| 2022-06-02 | HU0000716121 | 3,401148 | 17.630.500.000 | |
| 2022-06-01 | HU0000716121 | 3,353431 | 17.493.300.000 | |
| 2022-05-31 | HU0000716121 | 3,337862 | 17.412.100.000 | |
| 2022-05-30 | HU0000716121 | 3,369700 | 17.578.200.000 | |
| 2022-05-27 | HU0000716121 | 3,365641 | 17.587.600.000 | |
| 2022-05-26 | HU0000716121 | 3,332324 | 17.413.500.000 | |
| 2022-05-25 | HU0000716121 | 3,287727 | 17.235.400.000 | |
| 2022-05-24 | HU0000716121 | 3,277349 | 17.181.000.000 | |
| 2022-05-23 | HU0000716121 | 3,297869 | 17.288.600.000 | |
| 2022-05-20 | HU0000716121 | 3,279587 | 17.192.700.000 | |
| 2022-05-19 | HU0000716121 | 3,293076 | 17.271.200.000 | |
| 2022-05-18 | HU0000716121 | 3,226528 | 17.053.700.000 | |
| 2022-05-17 | HU0000716121 | 3,275413 | 17.312.100.000 | |
| 2022-05-16 | HU0000716121 | 3,242156 | 17.136.300.000 | |
| 2022-05-13 | HU0000716121 | 3,183542 | 16.825.000.000 | |
| 2022-05-12 | HU0000716121 | 3,104332 | 16.406.400.000 | |
| 2022-05-11 | HU0000716121 | 3,131385 | 16.433.500.000 | |
| 2022-05-10 | HU0000716121 | 3,094577 | 16.240.300.000 | |
| 2022-05-09 | HU0000716121 | 3,121316 | 16.366.700.000 | |
| 2022-05-06 | HU0000716121 | 3,206544 | 16.813.600.000 | |
| 2022-05-05 | HU0000716121 | 3,217315 | 16.872.500.000 | |
| 2022-05-04 | HU0000716121 | 3,230095 | 16.939.500.000 | |
| 2022-05-03 | HU0000716121 | 3,180693 | 16.680.400.000 | |
| 2022-05-02 | HU0000716121 | 3,181382 | 16.723.900.000 | |
| 2022-04-29 | HU0000716121 | 3,225350 | 16.955.000.000 | |
| 2022-04-28 | HU0000716121 | 3,225340 | 16.954.900.000 | |
| 2022-04-27 | HU0000716121 | 3,226335 | 17.072.600.000 | |
| 2022-04-26 | HU0000716121 | 3,221945 | 17.049.400.000 | |
| 2022-04-25 | HU0000716121 | 3,219938 | 17.038.800.000 | |
| 2022-04-22 | HU0000716121 | 3,214648 | 17.010.800.000 | |
| 2022-04-21 | HU0000716121 | 3,215137 | 16.942.100.000 | |
| 2022-04-20 | HU0000716121 | 3,201526 | 16.870.300.000 | |
| 2022-04-19 | HU0000716121 | 3,184727 | 16.757.900.000 | |
| 2022-04-14 | HU0000716121 | 3,163768 | 16.671.600.000 | |
| 2022-04-13 | HU0000716121 | 3,165976 | 16.683.200.000 | |
| 2022-04-12 | HU0000716121 | 3,189013 | 16.804.600.000 | |
| 2022-04-11 | HU0000716121 | 3,200995 | 16.805.300.000 | |
| 2022-04-08 | HU0000716121 | 3,227171 | 16.942.800.000 | |
| 2022-04-07 | HU0000716121 | 3,218561 | 16.897.600.000 | |
| 2022-04-06 | HU0000716121 | 3,251229 | 17.036.800.000 | |
| 2022-04-05 | HU0000716121 | 3,245185 | 18.303.900.000 | |
| 2022-04-04 | HU0000716121 | 3,253254 | 18.349.400.000 | |
| 2022-04-01 | HU0000716121 | 3,253316 | 18.349.800.000 | |
| 2022-03-31 | HU0000716121 | 3,248109 | 18.320.400.000 | |
| 2022-03-30 | HU0000716121 | 3,223994 | 18.249.100.000 | |
| 2022-03-29 | HU0000716121 | 3,244663 | 18.442.800.000 | |
| 2022-03-28 | HU0000716121 | 3,256921 | 18.512.500.000 | |
| 2022-03-26 | HU0000716121 | 3,227027 | 18.342.600.000 | |
| 2022-03-25 | HU0000716121 | 3,227027 | 18.342.600.000 | |
| 2022-03-24 | HU0000716121 | 3,234993 | 18.387.900.000 | |
| 2022-03-23 | HU0000716121 | 3,219467 | 18.370.700.000 | |
| 2022-03-22 | HU0000716121 | 3,187412 | 18.187.700.000 | |
| 2022-03-21 | HU0000716121 | 3,190453 | 18.293.800.000 | |
| 2022-03-18 | HU0000716121 | 3,170836 | 18.181.300.000 | |
| 2022-03-17 | HU0000716121 | 3,172247 | 18.189.400.000 | |
| 2022-03-16 | HU0000716121 | 3,140620 | 17.279.700.000 | |
| 2022-03-11 | HU0000716121 | 3,140860 | 17.281.000.000 | |
| 2022-03-10 | HU0000716121 | 3,141752 | 17.285.900.000 | |
| 2022-03-09 | HU0000716121 | 3,161831 | 17.965.200.000 | |
| 2022-03-08 | HU0000716121 | 3,092843 | 17.573.200.000 | |
| 2022-03-07 | HU0000716121 | 3,040665 | 17.276.800.000 | |
| 2022-03-04 | HU0000716121 | 3,054874 | 17.318.600.000 | |
| 2022-03-03 | HU0000716121 | 2,952109 | 16.685.300.000 | |
| 2022-03-02 | HU0000716121 | 2,947528 | 17.659.400.000 | |
| 2022-03-01 | HU0000716121 | 2,846138 | 17.051.900.000 | |
| 2022-02-28 | HU0000716121 | 2,744662 | 16.531.000.000 | |
| 2022-02-25 | HU0000716121 | 2,710860 | 16.327.400.000 | |
| 2022-02-24 | HU0000716121 | 2,852483 | 17.180.400.000 | |
| 2022-02-23 | HU0000716121 | 2,847560 | 17.160.100.000 | |
| 2022-02-22 | HU0000716121 | 2,866333 | 17.273.200.000 | |
| 2022-02-21 | HU0000716121 | 2,902843 | 17.493.300.000 | |
| 2022-02-18 | HU0000716121 | 2,894980 | 17.447.900.000 | |
| 2022-02-17 | HU0000716121 | 2,908024 | 17.526.600.000 | |
| 2022-02-16 | HU0000716121 | 2,920026 | 17.590.500.000 | |
| 2022-02-15 | HU0000716121 | 2,936858 | 18.235.000.000 | |
| 2022-02-14 | HU0000716121 | 2,891728 | 17.954.700.000 | |
| 2022-02-11 | HU0000716121 | 2,915006 | 18.099.300.000 | |
| 2022-02-10 | HU0000716121 | 2,987925 | 18.552.000.000 | |
| 2022-02-09 | HU0000716121 | 2,977117 | 18.458.100.000 | |
| 2022-02-08 | HU0000716121 | 2,939143 | 18.222.700.000 | |
| 2022-02-07 | HU0000716121 | 2,920307 | 18.113.600.000 | |
| 2022-02-04 | HU0000716121 | 2,906152 | 18.025.800.000 | |
| 2022-02-03 | HU0000716121 | 2,919530 | 18.108.800.000 | |
| 2022-02-02 | HU0000716121 | 2,916011 | 18.087.000.000 | |
| 2022-02-01 | HU0000716121 | 2,936954 | 18.216.900.000 | |
| 2022-01-31 | HU0000716121 | 2,932725 | 18.374.900.000 | |
| 2022-01-28 | HU0000716121 | 2,942425 | 18.435.600.000 | |
| 2022-01-27 | HU0000716121 | 2,934993 | 18.389.100.000 | |
| 2022-01-26 | HU0000716121 | 2,924006 | 18.320.700.000 | |
| 2022-01-25 | HU0000716121 | 2,883826 | 18.068.900.000 | |
| 2022-01-24 | HU0000716121 | 2,841473 | 17.803.500.000 | |
| 2022-01-21 | HU0000716121 | 2,855647 | 17.892.400.000 | |
| 2022-01-20 | HU0000716121 | 2,867922 | 18.006.200.000 | |
| 2022-01-19 | HU0000716121 | 2,839757 | 17.829.300.000 | |
| 2022-01-18 | HU0000716121 | 2,799634 | 17.577.400.000 | |
| 2022-01-17 | HU0000716121 | 2,795078 | 16.766.200.000 | |
| 2022-01-14 | HU0000716121 | 2,794857 | 16.764.800.000 | |
| 2022-01-13 | HU0000716121 | 2,824010 | 16.939.700.000 | |
| 2022-01-12 | HU0000716121 | 2,830250 | 16.999.800.000 | |
| 2022-01-11 | HU0000716121 | 2,800562 | 16.821.500.000 | |
| 2022-01-10 | HU0000716121 | 2,780503 | 16.701.000.000 | |
| 2022-01-07 | HU0000716121 | 2,774124 | 16.650.500.000 | |
| 2022-01-06 | HU0000716121 | 2,758594 | 16.557.300.000 | |
| 2022-01-05 | HU0000716121 | 2,748971 | 16.513.900.000 | |
| 2022-01-04 | HU0000716121 | 2,761600 | 16.589.700.000 | |
| 2022-01-03 | HU0000716121 | 2,770764 | 16.644.800.000 | |
| 2021-12-31 | HU0000716121 | 2,769916 | 16.639.700.000 | |
| 2021-12-30 | HU0000716121 | 2,769939 | 16.639.800.000 | |
| 2021-12-29 | HU0000716121 | 2,769739 | 16.638.600.000 | |
| 2021-12-28 | HU0000716121 | 2,770953 | 16.645.900.000 | |
| 2021-12-27 | HU0000716121 | 2,770969 | 16.646.000.000 | |
| 2021-12-23 | HU0000716121 | 2,769183 | 16.635.300.000 | |
| 2021-12-22 | HU0000716121 | 2,768558 | 16.631.500.000 | |
| 2021-12-21 | HU0000716121 | 2,768795 | 16.633.000.000 | |
| 2021-12-20 | HU0000716121 | 2,767840 | 16.615.700.000 | |
| 2021-12-17 | HU0000716121 | 2,766916 | 16.610.100.000 | |
| 2021-12-16 | HU0000716121 | 2,766695 | 16.608.800.000 | |
| 2021-12-15 | HU0000716121 | 2,765487 | 16.706.100.000 | |
| 2021-12-14 | HU0000716121 | 2,765260 | 16.704.800.000 | |
| 2021-12-13 | HU0000716121 | 2,766532 | 16.712.400.000 | |
| 2021-12-11 | HU0000716121 | 2,766155 | 16.710.200.000 | |
| 2021-12-10 | HU0000716121 | 2,766155 | 16.710.200.000 | |
| 2021-12-09 | HU0000716121 | 2,764642 | 16.775.400.000 | |
| 2021-12-08 | HU0000716121 | 2,766887 | 16.789.000.000 | |
| 2021-12-07 | HU0000716121 | 2,770491 | 16.810.900.000 | |
| 2021-12-06 | HU0000716121 | 2,715356 | 16.476.300.000 | |
| 2021-12-03 | HU0000716121 | 2,721351 | 16.512.700.000 | |
| 2021-12-02 | HU0000716121 | 2,713148 | 16.462.900.000 | |
| 2021-12-01 | HU0000716121 | 2,711753 | 16.576.700.000 | |
| 2021-11-30 | HU0000716121 | 2,689237 | 16.439.100.000 | |
| 2021-11-29 | HU0000716121 | 2,693323 | 16.464.000.000 | |
| 2021-11-26 | HU0000716121 | 2,689753 | 16.403.000.000 | |
| 2021-11-25 | HU0000716121 | 2,695735 | 16.439.400.000 | |
| 2021-11-24 | HU0000716121 | 2,694515 | 16.544.400.000 | |
| 2021-11-23 | HU0000716121 | 2,702648 | 16.594.400.000 | |
| 2021-11-22 | HU0000716121 | 2,683584 | 16.477.300.000 | |
| 2021-11-19 | HU0000716121 | 2,660583 | 16.312.600.000 | |
| 2021-11-18 | HU0000716121 | 2,647484 | 16.232.200.000 | |
| 2021-11-17 | HU0000716121 | 2,639294 | 16.182.000.000 | |
| 2021-11-16 | HU0000716121 | 2,662216 | 16.322.600.000 | |
| 2021-11-15 | HU0000716121 | 2,664533 | 16.365.200.000 | |
| 2021-11-12 | HU0000716121 | 2,665774 | 16.372.800.000 | |
| 2021-11-11 | HU0000716121 | 2,655887 | 16.193.800.000 | |
| 2021-11-10 | HU0000716121 | 2,654703 | 16.271.600.000 | |
| 2021-11-09 | HU0000716121 | 2,651435 | 16.251.500.000 | |
| 2021-11-08 | HU0000716121 | 2,650258 | 16.244.300.000 | |
| 2021-11-05 | HU0000716121 | 2,627614 | 16.105.500.000 | |
| 2021-11-04 | HU0000716121 | 2,578332 | 15.815.000.000 | |
| 2021-11-03 | HU0000716121 | 2,582547 | 15.840.900.000 | |
| 2021-11-02 | HU0000716121 | 2,619102 | 16.065.100.000 | |
| 2021-10-29 | HU0000716121 | 2,608752 | 16.001.600.000 | |
| 2021-10-28 | HU0000716121 | 2,596704 | 15.907.800.000 | |
| 2021-10-27 | HU0000716121 | 2,583636 | 15.640.800.000 | |
| 2021-10-26 | HU0000716121 | 2,615837 | 15.835.800.000 | |
| 2021-10-25 | HU0000716121 | 2,604388 | 15.766.500.000 | |
| 2021-10-22 | HU0000716121 | 2,610236 | 15.801.900.000 | |
| 2021-10-21 | HU0000716121 | 2,600323 | 15.996.100.000 | |
| 2021-10-20 | HU0000716121 | 2,559944 | 15.686.500.000 | |
| 2021-10-19 | HU0000716121 | 2,578619 | 15.652.900.000 | |
| 2021-10-18 | HU0000716121 | 2,584930 | 15.098.000.000 | |
| 2021-10-15 | HU0000716121 | 2,581180 | 15.076.100.000 | |
| 2021-10-14 | HU0000716121 | 2,586446 | 15.106.900.000 | |
| 2021-10-13 | HU0000716121 | 2,615634 | 15.183.600.000 | |
| 2021-10-12 | HU0000716121 | 2,644644 | 15.352.000.000 | |
| 2021-10-11 | HU0000716121 | 2,643310 | 15.344.300.000 | |
| 2021-10-08 | HU0000716121 | 2,659191 | 15.436.500.000 | |
| 2021-10-07 | HU0000716121 | 2,663425 | 15.451.200.000 | |
| 2021-10-06 | HU0000716121 | 2,681671 | 15.538.200.000 | |
| 2021-10-05 | HU0000716121 | 2,651452 | 15.363.100.000 | |
| 2021-10-04 | HU0000716121 | 2,673794 | 15.446.400.000 | |
| 2021-10-01 | HU0000716121 | 2,699129 | 15.592.800.000 | |
| 2021-09-30 | HU0000716121 | 2,700195 | 15.598.900.000 | |
| 2021-09-29 | HU0000716121 | 2,712911 | 15.594.300.000 | |
| 2021-09-28 | HU0000716121 | 2,699589 | 15.496.600.000 | |
| 2021-09-27 | HU0000716121 | 2,712882 | 15.572.900.000 | |
| 2021-09-24 | HU0000716121 | 2,720596 | 15.617.200.000 | |
| 2021-09-23 | HU0000716121 | 2,727299 | 15.659.000.000 | |
| 2021-09-22 | HU0000716121 | 2,727350 | 15.642.900.000 | |
| 2021-09-21 | HU0000716121 | 2,722133 | 15.613.000.000 | |
| 2021-09-20 | HU0000716121 | 2,725460 | 15.617.500.000 | |
| 2021-09-17 | HU0000716121 | 2,712906 | 15.538.000.000 | |
| 2021-09-16 | HU0000716121 | 2,707076 | 15.504.600.000 | |
| 2021-09-15 | HU0000716121 | 2,708053 | 15.496.100.000 | |
| 2021-09-14 | HU0000716121 | 2,720336 | 15.566.400.000 | |
| 2021-09-13 | HU0000716121 | 2,722303 | 15.577.700.000 | |
| 2021-09-10 | HU0000716121 | 2,726946 | 15.604.200.000 | |
| 2021-09-09 | HU0000716121 | 2,735947 | 15.655.700.000 | |
| 2021-09-08 | HU0000716121 | 2,728517 | 15.613.200.000 | |
| 2021-09-07 | HU0000716121 | 2,731121 | 15.607.100.000 | |
| 2021-09-06 | HU0000716121 | 2,715888 | 15.393.900.000 | |
| 2021-09-03 | HU0000716121 | 2,716375 | 15.396.600.000 | |
| 2021-09-02 | HU0000716121 | 2,719463 | 15.414.100.000 | |
| 2021-09-01 | HU0000716121 | 2,727454 | 15.450.600.000 | |
| 2021-08-31 | HU0000716121 | 2,733738 | 15.362.200.000 | |
| 2021-08-30 | HU0000716121 | 2,728196 | 15.331.100.000 | |
| 2021-08-27 | HU0000716121 | 2,733494 | 15.360.900.000 | |
| 2021-08-26 | HU0000716121 | 2,741139 | 15.403.800.000 | |
| 2021-08-25 | HU0000716121 | 2,734541 | 15.319.200.000 | |
| 2021-08-24 | HU0000716121 | 2,736985 | 15.332.900.000 | |
| 2021-08-23 | HU0000716121 | 2,752962 | 15.422.400.000 | |
| 2021-08-19 | HU0000716121 | 2,756029 | 15.443.000.000 | |
| 2021-08-18 | HU0000716121 | 2,742444 | 15.570.400.000 | |
| 2021-08-17 | HU0000716121 | 2,753603 | 15.633.800.000 | |
| 2021-08-16 | HU0000716121 | 2,762706 | 15.685.500.000 | |
| 2021-08-13 | HU0000716121 | 2,781994 | 15.795.000.000 | |
| 2021-08-12 | HU0000716121 | 2,750502 | 16.689.700.000 | |
| 2021-08-11 | HU0000716121 | 2,751324 | 16.345.300.000 | |
| 2021-08-10 | HU0000716121 | 2,718910 | 16.152.700.000 | |
| 2021-08-09 | HU0000716121 | 2,671938 | 15.852.600.000 | |
| 2021-08-06 | HU0000716121 | 2,739088 | 16.251.000.000 | |
| 2021-08-05 | HU0000716121 | 2,790237 | 16.554.400.000 | |
| 2021-08-04 | HU0000716121 | 2,778022 | 16.494.800.000 | |
| 2021-08-03 | HU0000716121 | 2,824882 | 16.773.000.000 | |
| 2021-08-02 | HU0000716121 | 2,844637 | 17.026.700.000 | |
| 2021-07-30 | HU0000716121 | 2,832964 | 16.956.800.000 | |
| 2021-07-29 | HU0000716121 | 2,860632 | 17.122.400.000 | |
| 2021-07-28 | HU0000716121 | 2,813654 | 16.974.400.000 | |
| 2021-07-27 | HU0000716121 | 2,798458 | 16.882.700.000 | |
| 2021-07-26 | HU0000716121 | 2,820342 | 17.014.700.000 | |
| 2021-07-23 | HU0000716121 | 2,790864 | 16.836.900.000 | |
| 2021-07-22 | HU0000716121 | 2,796029 | 16.868.100.000 | |
| 2021-07-21 | HU0000716121 | 2,788383 | 16.925.000.000 | |
| 2021-07-20 | HU0000716121 | 2,721465 | 16.518.800.000 | |
| 2021-07-19 | HU0000716121 | 2,758753 | 16.697.900.000 | |
| 2021-07-16 | HU0000716121 | 2,717415 | 16.447.700.000 | |
| 2021-07-15 | HU0000716121 | 2,703925 | 16.193.500.000 | |
| 2021-07-14 | HU0000716121 | 2,686608 | 16.130.000.000 | |
| 2021-07-13 | HU0000716121 | 2,651849 | 15.921.300.000 | |
| 2021-07-12 | HU0000716121 | 2,670812 | 16.035.200.000 | |
| 2021-07-09 | HU0000716121 | 2,647073 | 15.892.600.000 | |
| 2021-07-08 | HU0000716121 | 2,676525 | 16.046.600.000 | |
| 2021-07-07 | HU0000716121 | 2,673529 | 16.007.200.000 | |
| 2021-07-06 | HU0000716121 | 2,651198 | 15.853.300.000 | |
| 2021-07-05 | HU0000716121 | 2,640073 | 15.786.800.000 | |
| 2021-07-02 | HU0000716121 | 2,641594 | 15.795.900.000 | |
| 2021-07-01 | HU0000716121 | 2,630090 | 15.727.100.000 | |
| 2021-06-30 | HU0000716121 | 2,664374 | 15.990.400.000 | |
| 2021-06-29 | HU0000716121 | 2,658526 | 15.956.700.000 | |
| 2021-06-28 | HU0000716121 | 2,672557 | 16.041.000.000 | |
| 2021-06-25 | HU0000716121 | 2,654760 | 15.934.100.000 | |
| 2021-06-24 | HU0000716121 | 2,662879 | 15.959.300.000 | |
| 2021-06-23 | HU0000716121 | 2,673215 | 16.049.000.000 | |
| 2021-06-22 | HU0000716121 | 2,663724 | 15.992.000.000 | |
| 2021-06-21 | HU0000716121 | 2,658327 | 15.959.600.000 | |
| 2021-06-18 | HU0000716121 | 2,660807 | 15.889.800.000 | |
| 2021-06-17 | HU0000716121 | 2,670002 | 15.910.600.000 | |
| 2021-06-16 | HU0000716121 | 2,633757 | 15.694.700.000 | |
| 2021-06-15 | HU0000716121 | 2,638075 | 15.720.400.000 | |
| 2021-06-14 | HU0000716121 | 2,640655 | 15.725.600.000 | |
| 2021-06-11 | HU0000716121 | 2,625028 | 15.632.600.000 | |
| 2021-06-10 | HU0000716121 | 2,622420 | 15.876.800.000 | |
| 2021-06-09 | HU0000716121 | 2,623269 | 15.906.100.000 | |
| 2021-06-08 | HU0000716121 | 2,633063 | 15.947.800.000 | |
| 2021-06-07 | HU0000716121 | 2,628069 | 15.917.600.000 | |
| 2021-06-04 | HU0000716121 | 2,626667 | 15.909.100.000 | |
| 2021-06-03 | HU0000716121 | 2,642229 | 16.003.300.000 | |
| 2021-06-02 | HU0000716121 | 2,622354 | 15.920.000.000 | |
| 2021-06-01 | HU0000716121 | 2,646094 | 16.064.200.000 | |
| 2021-05-31 | HU0000716121 | 2,624690 | 15.915.700.000 | |
| 2021-05-28 | HU0000716121 | 2,612419 | 15.841.300.000 | |
| 2021-05-27 | HU0000716121 | 2,616344 | 15.865.100.000 | |
| 2021-05-26 | HU0000716121 | 2,615394 | 15.652.500.000 | |
| 2021-05-25 | HU0000716121 | 2,595276 | 15.532.100.000 | |
| 2021-05-21 | HU0000716121 | 2,617789 | 15.766.800.000 | |
| 2021-05-20 | HU0000716121 | 2,640421 | 15.933.100.000 | |
| 2021-05-19 | HU0000716121 | 2,652521 | 16.202.900.000 | |
| 2021-05-18 | HU0000716121 | 2,696672 | 16.472.600.000 | |
| 2021-05-17 | HU0000716121 | 2,712050 | 16.566.600.000 | |
| 2021-05-14 | HU0000716121 | 2,624159 | 16.053.000.000 | |
| 2021-05-13 | HU0000716121 | 2,583889 | 15.806.700.000 | |
| 2021-05-12 | HU0000716121 | 2,610800 | 16.113.100.000 | |
| 2021-05-11 | HU0000716121 | 2,630287 | 16.233.400.000 | |
| 2021-05-10 | HU0000716121 | 2,640767 | 16.298.100.000 | |
| 2021-05-07 | HU0000716121 | 2,647000 | 16.343.200.000 | |
| 2021-05-06 | HU0000716121 | 2,614853 | 16.244.700.000 | |
| 2021-05-05 | HU0000716121 | 2,558985 | 16.106.600.000 | |
| 2021-05-04 | HU0000716121 | 2,529765 | 15.922.700.000 | |
| 2021-05-03 | HU0000716121 | 2,551572 | 16.059.900.000 | |
| 2021-04-30 | HU0000716121 | 2,464843 | 15.523.100.000 | |
| 2021-04-29 | HU0000716121 | 2,514776 | 15.837.600.000 | |
| 2021-04-28 | HU0000716121 | 2,506598 | 15.901.100.000 | |
| 2021-04-27 | HU0000716121 | 2,484240 | 15.759.300.000 | |
| 2021-04-26 | HU0000716121 | 2,452619 | 14.558.700.000 | |
| 2021-04-23 | HU0000716121 | 2,400652 | 14.273.600.000 | |
| 2021-04-22 | HU0000716121 | 2,390766 | 14.214.800.000 | |
| 2021-04-21 | HU0000716121 | 2,413461 | 14.501.900.000 | |
| 2021-04-20 | HU0000716121 | 2,368618 | 14.232.500.000 | |
| 2021-04-19 | HU0000716121 | 2,389516 | 14.358.000.000 | |
| 2021-04-16 | HU0000716121 | 2,391777 | 14.371.600.000 | |
| 2021-04-15 | HU0000716121 | 2,393940 | 13.950.800.000 | |
| 2021-04-14 | HU0000716121 | 2,333600 | 13.599.200.000 | |
| 2021-04-13 | HU0000716121 | 2,289332 | 13.341.200.000 | |
| 2021-04-12 | HU0000716121 | 2,246974 | 13.226.800.000 | |
| 2021-04-09 | HU0000716121 | 2,285919 | 13.456.100.000 | |
| 2021-04-08 | HU0000716121 | 2,323655 | 13.678.200.000 | |
| 2021-04-07 | HU0000716121 | 2,300231 | 13.540.300.000 | |
| 2021-04-06 | HU0000716121 | 2,306219 | 13.569.800.000 | |
| 2021-04-01 | HU0000716121 | 2,313002 | 13.609.700.000 | |
| 2021-03-31 | HU0000716121 | 2,233107 | 13.206.300.000 | |
| 2021-03-30 | HU0000716121 | 2,236333 | 13.225.300.000 | |
| 2021-03-29 | HU0000716121 | 2,279770 | 13.482.200.000 | |
| 2021-03-26 | HU0000716121 | 2,303027 | 13.619.800.000 | |
| 2021-03-25 | HU0000716121 | 2,245345 | 13.278.600.000 | |
| 2021-03-24 | HU0000716121 | 2,251738 | 13.083.000.000 | |
| 2021-03-23 | HU0000716121 | 2,193968 | 12.747.300.000 | |
| 2021-03-22 | HU0000716121 | 2,275157 | 13.219.000.000 | |
| 2021-03-19 | HU0000716121 | 2,277995 | 13.235.500.000 | |
| 2021-03-18 | HU0000716121 | 2,277560 | 13.233.000.000 | |
| 2021-03-17 | HU0000716121 | 2,371154 | 13.937.100.000 | |
| 2021-03-16 | HU0000716121 | 2,362205 | 13.884.500.000 | |
| 2021-03-12 | HU0000716121 | 2,393824 | 14.066.700.000 | |
| 2021-03-11 | HU0000716121 | 2,406102 | 14.138.900.000 | |
| 2021-03-10 | HU0000716121 | 2,348980 | 13.583.600.000 | |
| 2021-03-09 | HU0000716121 | 2,326808 | 13.455.400.000 | |
| 2021-03-08 | HU0000716121 | 2,320954 | 13.421.500.000 | |
| 2021-03-05 | HU0000716121 | 2,329745 | 13.358.800.000 | |
| 2021-03-04 | HU0000716121 | 2,291451 | 13.139.200.000 | |
| 2021-03-03 | HU0000716121 | 2,323029 | 12.896.800.000 | |
| 2021-03-02 | HU0000716121 | 2,319249 | 12.867.200.000 | |
| 2021-03-01 | HU0000716121 | 2,331598 | 12.586.700.000 | |
| 2021-02-26 | HU0000716121 | 2,343702 | 12.652.100.000 | |
| 2021-02-25 | HU0000716121 | 2,439700 | 14.370.300.000 | |
| 2021-02-24 | HU0000716121 | 2,447189 | 14.132.700.000 | |
| 2021-02-23 | HU0000716121 | 2,516793 | 14.534.600.000 | |
| 2021-02-22 | HU0000716121 | 2,519555 | 14.550.600.000 | |
| 2021-02-19 | HU0000716121 | 2,605899 | 15.049.200.000 | |
| 2021-02-18 | HU0000716121 | 2,613138 | 15.086.100.000 | |
| 2021-02-17 | HU0000716121 | 2,606360 | 15.046.900.000 | |
| 2021-02-16 | HU0000716121 | 2,619718 | 15.124.000.000 | |
| 2021-02-15 | HU0000716121 | 2,643119 | 15.259.100.000 | |
| 2021-02-12 | HU0000716121 | 2,656669 | 15.342.300.000 | |
| 2021-02-11 | HU0000716121 | 2,656962 | 15.344.000.000 | |
| 2021-02-10 | HU0000716121 | 2,668266 | 15.397.000.000 | |
| 2021-02-09 | HU0000716121 | 2,659971 | 15.349.200.000 | |
| 2021-02-08 | HU0000716121 | 2,665099 | 15.382.100.000 | |
| 2021-02-05 | HU0000716121 | 2,631451 | 15.187.900.000 | |
| 2021-02-04 | HU0000716121 | 2,587822 | 13.836.100.000 | |
| 2021-02-03 | HU0000716121 | 2,605612 | 14.287.400.000 | |
| 2021-02-02 | HU0000716121 | 2,576288 | 14.100.600.000 | |
| 2021-02-01 | HU0000716121 | 2,655960 | 14.536.700.000 | |
| 2021-01-29 | HU0000716121 | 2,549155 | 13.952.100.000 | |
| 2021-01-28 | HU0000716121 | 2,543623 | 13.922.300.000 | |
| 2021-01-27 | HU0000716121 | 2,497446 | 13.669.600.000 | |
| 2021-01-26 | HU0000716121 | 2,477026 | 13.206.800.000 | |
| 2021-01-25 | HU0000716121 | 2,475340 | 13.197.800.000 | |
| 2021-01-22 | HU0000716121 | 2,475977 | 13.201.200.000 | |
| 2021-01-21 | HU0000716121 | 2,433142 | 12.972.800.000 | |
| 2021-01-20 | HU0000716121 | 2,431870 | 12.974.500.000 | |
| 2021-01-19 | HU0000716121 | 2,466155 | 13.157.400.000 | |
| 2021-01-18 | HU0000716121 | 2,501864 | 13.347.900.000 | |
| 2021-01-15 | HU0000716121 | 2,476190 | 13.188.100.000 | |
| 2021-01-14 | HU0000716121 | 2,480549 | 13.203.300.000 | |
| 2021-01-13 | HU0000716121 | 2,484813 | 28.019.000.000 | |
| 2021-01-12 | HU0000716121 | 2,482654 | 13.161.500.000 | |
| 2021-01-11 | HU0000716121 | 2,504035 | 12.772.900.000 | |
| 2021-01-08 | HU0000716121 | 2,446687 | 12.480.400.000 | |
| 2021-01-07 | HU0000716121 | 2,519846 | 12.853.600.000 | |
| 2021-01-06 | HU0000716121 | 2,490536 | 12.723.600.000 | |
| 2021-01-05 | HU0000716121 | 2,570663 | 13.133.000.000 | |
| 2021-01-04 | HU0000716121 | 2,534844 | 12.950.000.000 | |
| 2020-12-31 | HU0000716121 | 2,509412 | 12.820.000.000 | |
| 2020-12-30 | HU0000716121 | 2,511917 | 12.824.300.000 | |
| 2020-12-29 | HU0000716121 | 2,526827 | 12.756.000.000 | |
| 2020-12-28 | HU0000716121 | 2,510748 | 12.674.800.000 | |
| 2020-12-23 | HU0000716121 | 2,502811 | 12.637.300.000 | |
| 2020-12-22 | HU0000716121 | 2,518619 | 12.699.400.000 | |
| 2020-12-21 | HU0000716121 | 2,454192 | 12.374.600.000 | |
| 2020-12-18 | HU0000716121 | 2,425453 | 13.648.400.000 | |
| 2020-12-17 | HU0000716121 | 2,444221 | 13.754.000.000 | |
| 2020-12-16 | HU0000716121 | 2,490957 | 14.087.800.000 | |
| 2020-12-15 | HU0000716121 | 2,524701 | 14.278.600.000 | |
| 2020-12-14 | HU0000716121 | 2,560781 | 14.482.600.000 | |
| 2020-12-12 | HU0000716121 | 2,554456 | 29.442.600.000 | |
| 2020-12-11 | HU0000716121 | 2,554456 | 14.446.900.000 | |
| 2020-12-10 | HU0000716121 | 2,552724 | 14.420.300.000 | |
| 2020-12-09 | HU0000716121 | 2,595159 | 14.537.500.000 | |
| 2020-12-08 | HU0000716121 | 2,556551 | 14.321.200.000 | |
| 2020-12-07 | HU0000716121 | 2,552604 | 14.299.100.000 | |
| 2020-12-04 | HU0000716121 | 2,556314 | 14.324.800.000 | |
| 2020-12-03 | HU0000716121 | 2,579610 | 14.455.300.000 | |
| 2020-12-02 | HU0000716121 | 2,578860 | 14.311.800.000 | |
| 2020-12-01 | HU0000716121 | 2,679230 | 14.868.800.000 | |
| 2020-11-30 | HU0000716121 | 2,587735 | 14.361.100.000 | |
| 2020-11-27 | HU0000716121 | 2,586930 | 14.342.800.000 | |
| 2020-11-26 | HU0000716121 | 2,632857 | 14.588.200.000 | |
| 2020-11-25 | HU0000716121 | 2,628611 | 14.530.700.000 | |
| 2020-11-24 | HU0000716121 | 2,648029 | 14.638.000.000 | |
| 2020-11-23 | HU0000716121 | 2,644656 | 14.598.900.000 | |
| 2020-11-20 | HU0000716121 | 2,612705 | 14.407.300.000 | |
| 2020-11-19 | HU0000716121 | 2,641262 | 14.564.800.000 | |
| 2020-11-18 | HU0000716121 | 2,619614 | 14.163.700.000 | |
| 2020-11-17 | HU0000716121 | 2,609755 | 14.110.400.000 | |
| 2020-11-16 | HU0000716121 | 2,642025 | 14.284.900.000 | |
| 2020-11-13 | HU0000716121 | 2,668935 | 14.420.700.000 | |
| 2020-11-12 | HU0000716121 | 2,620089 | 14.156.800.000 | |
| 2020-11-11 | HU0000716121 | 2,596308 | 14.174.800.000 | |
| 2020-11-10 | HU0000716121 | 2,609790 | 14.248.400.000 | |
| 2020-11-09 | HU0000716121 | 2,567900 | 14.022.000.000 | |
| 2020-11-06 | HU0000716121 | 2,676513 | 14.598.100.000 | |
| 2020-11-05 | HU0000716121 | 2,629123 | 14.339.600.000 | |
| 2020-11-04 | HU0000716121 | 2,599799 | 14.403.300.000 | |
| 2020-11-03 | HU0000716121 | 2,636193 | 14.604.900.000 | |
| 2020-11-02 | HU0000716121 | 2,634380 | 14.594.900.000 | |