| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Föld Kincsei Abszolút Hozamú Származtatott Alap I sorozat | ||||
| Évesített hozam: 12,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000716121 | 4,224298 | 35.879.100.000 | |
| 2024-12-19 | HU0000716121 | 4,249103 | 36.089.700.000 | |
| 2024-12-18 | HU0000716121 | 4,138579 | 35.151.000.000 | |
| 2024-12-17 | HU0000716121 | 4,160320 | 35.335.700.000 | |
| 2024-12-16 | HU0000716121 | 4,113930 | 34.941.700.000 | |
| 2024-12-13 | HU0000716121 | 4,129869 | 34.994.700.000 | |
| 2024-12-12 | HU0000716121 | 4,110667 | 34.162.700.000 | |
| 2024-12-11 | HU0000716121 | 4,066791 | 33.798.100.000 | |
| 2024-12-10 | HU0000716121 | 4,097882 | 34.056.500.000 | |
| 2024-12-09 | HU0000716121 | 4,141064 | 34.409.800.000 | |
|
|
||||
| 2024-12-06 | HU0000716121 | 4,245797 | 35.230.500.000 | |
| 2024-12-05 | HU0000716121 | 4,254365 | 35.397.600.000 | |
| 2024-12-04 | HU0000716121 | 4,272474 | 35.520.100.000 | |
| 2024-12-03 | HU0000716121 | 4,294654 | 35.504.500.000 | |
| 2024-12-02 | HU0000716121 | 4,374850 | 36.167.500.000 | |
| 2024-11-29 | HU0000716121 | 4,323677 | 35.235.200.000 | |
| 2024-11-28 | HU0000716121 | 4,343844 | 35.399.500.000 | |
| 2024-11-27 | HU0000716121 | 4,349959 | 35.449.400.000 | |
| 2024-11-26 | HU0000716121 | 4,365080 | 35.572.600.000 | |
| 2024-11-25 | HU0000716121 | 4,354261 | 35.484.400.000 | |
| 2024-11-22 | HU0000716121 | 4,251824 | 34.585.000.000 | |
| 2024-11-21 | HU0000716121 | 4,335569 | 35.158.600.000 | |
| 2024-11-20 | HU0000716121 | 4,369208 | 35.395.000.000 | |
| 2024-11-19 | HU0000716121 | 4,364586 | 35.357.500.000 | |
| 2024-11-18 | HU0000716121 | 4,383265 | 35.508.800.000 | |
| 2024-11-15 | HU0000716121 | 4,450836 | 36.392.700.000 | |
| 2024-11-14 | HU0000716121 | 4,404056 | 36.010.200.000 | |
| 2024-11-13 | HU0000716121 | 4,438802 | 36.294.300.000 | |
| 2024-11-12 | HU0000716121 | 4,451225 | 36.395.900.000 | |
| 2024-11-11 | HU0000716121 | 4,463997 | 36.425.600.000 | |
| 2024-11-08 | HU0000716121 | 4,310955 | 35.177.900.000 | |
| 2024-11-07 | HU0000716121 | 4,249670 | 34.677.800.000 | |
| 2024-11-06 | HU0000716121 | 4,257824 | 34.744.400.000 | |
| 2024-11-05 | HU0000716121 | 4,302326 | 35.107.500.000 | |
| 2024-11-04 | HU0000716121 | 4,278647 | 34.796.300.000 | |
| 2024-10-31 | HU0000716121 | 4,235926 | 34.448.900.000 | |
| 2024-10-30 | HU0000716121 | 4,306870 | 35.022.900.000 | |
| 2024-10-29 | HU0000716121 | 4,298299 | 34.953.200.000 | |
| 2024-10-28 | HU0000716121 | 4,281366 | 35.138.900.000 | |
| 2024-10-25 | HU0000716121 | 4,377326 | 35.986.400.000 | |
| 2024-10-24 | HU0000716121 | 4,328436 | 35.584.500.000 | |
| 2024-10-22 | HU0000716121 | 4,373687 | 35.956.500.000 | |
| 2024-10-21 | HU0000716121 | 4,245259 | 34.900.700.000 | |
| 2024-10-18 | HU0000716121 | 4,159972 | 34.114.100.000 | |
| 2024-10-17 | HU0000716121 | 4,053852 | 33.161.200.000 | |
| 2024-10-16 | HU0000716121 | 4,063205 | 32.658.100.000 | |
| 2024-10-15 | HU0000716121 | 4,039849 | 32.470.400.000 | |
| 2024-10-14 | HU0000716121 | 4,087762 | 32.855.500.000 | |
| 2024-10-11 | HU0000716121 | 4,178547 | 33.655.900.000 | |
| 2024-10-10 | HU0000716121 | 4,154259 | 33.460.300.000 | |
| 2024-10-09 | HU0000716121 | 4,097683 | 33.004.600.000 | |
| 2024-10-08 | HU0000716121 | 4,148087 | 33.410.600.000 | |
| 2024-10-07 | HU0000716121 | 4,246475 | 34.141.200.000 | |
| 2024-10-04 | HU0000716121 | 4,193781 | 33.723.700.000 | |
| 2024-10-03 | HU0000716121 | 4,142344 | 33.310.100.000 | |
| 2024-10-02 | HU0000716121 | 4,084836 | 32.596.400.000 | |
| 2024-10-01 | HU0000716121 | 4,103849 | 32.748.100.000 | |
| 2024-09-30 | HU0000716121 | 4,107577 | 32.777.900.000 | |
| 2024-09-27 | HU0000716121 | 4,046160 | 32.312.500.000 | |
| 2024-09-26 | HU0000716121 | 4,044244 | 32.297.200.000 | |
| 2024-09-25 | HU0000716121 | 4,079654 | 32.580.000.000 | |
| 2024-09-24 | HU0000716121 | 4,151273 | 33.151.900.000 | |
| 2024-09-23 | HU0000716121 | 4,054346 | 32.377.800.000 | |
| 2024-09-20 | HU0000716121 | 4,114349 | 32.619.800.000 | |
| 2024-09-19 | HU0000716121 | 4,073094 | 32.292.700.000 | |
| 2024-09-18 | HU0000716121 | 4,009104 | 31.785.300.000 | |
| 2024-09-17 | HU0000716121 | 4,033630 | 31.979.800.000 | |
| 2024-09-16 | HU0000716121 | 4,025955 | 31.918.900.000 | |
| 2024-09-13 | HU0000716121 | 4,003877 | 31.614.900.000 | |
| 2024-09-12 | HU0000716121 | 4,082848 | 32.238.500.000 | |
| 2024-09-11 | HU0000716121 | 4,212579 | 33.262.900.000 | |
| 2024-09-10 | HU0000716121 | 4,179883 | 33.004.700.000 | |
| 2024-09-09 | HU0000716121 | 4,209025 | 33.234.800.000 | |
| 2024-09-06 | HU0000716121 | 4,265144 | 34.168.000.000 | |
| 2024-09-05 | HU0000716121 | 4,214102 | 33.759.200.000 | |
| 2024-09-04 | HU0000716121 | 4,293310 | 34.393.700.000 | |
| 2024-09-03 | HU0000716121 | 4,247591 | 34.027.400.000 | |
| 2024-09-02 | HU0000716121 | 4,119178 | 32.522.300.000 | |
| 2024-08-30 | HU0000716121 | 4,116188 | 32.407.900.000 | |
| 2024-08-29 | HU0000716121 | 4,011334 | 31.466.000.000 | |
| 2024-08-28 | HU0000716121 | 4,063536 | 31.875.500.000 | |
| 2024-08-27 | HU0000716121 | 3,996115 | 31.346.700.000 | |
| 2024-08-26 | HU0000716121 | 3,984056 | 31.252.100.000 | |
| 2024-08-23 | HU0000716121 | 4,015869 | 30.356.600.000 | |
| 2024-08-22 | HU0000716121 | 4,057144 | 30.668.700.000 | |
| 2024-08-21 | HU0000716121 | 4,001122 | 30.245.200.000 | |
| 2024-08-16 | HU0000716121 | 4,085712 | 30.900.400.000 | |
| 2024-08-15 | HU0000716121 | 4,146257 | 31.521.300.000 | |
| 2024-08-14 | HU0000716121 | 4,174793 | 31.738.200.000 | |
| 2024-08-13 | HU0000716121 | 4,169347 | 31.696.800.000 | |
| 2024-08-12 | HU0000716121 | 4,192173 | 31.870.300.000 | |
| 2024-08-09 | HU0000716121 | 4,173251 | 31.748.600.000 | |
| 2024-08-08 | HU0000716121 | 4,155948 | 31.608.100.000 | |
| 2024-08-07 | HU0000716121 | 4,133262 | 31.435.600.000 | |
| 2024-08-06 | HU0000716121 | 4,092302 | 31.124.100.000 | |
| 2024-08-05 | HU0000716121 | 4,041771 | 30.739.800.000 | |
| 2024-08-02 | HU0000716121 | 4,035292 | 30.655.700.000 | |
| 2024-08-01 | HU0000716121 | 4,105033 | 31.099.500.000 | |
| 2024-07-31 | HU0000716121 | 4,135569 | 31.330.800.000 | |
| 2024-07-30 | HU0000716121 | 4,051300 | 30.692.400.000 | |
| 2024-07-29 | HU0000716121 | 4,051943 | 30.697.300.000 | |
| 2024-07-26 | HU0000716121 | 4,071297 | 30.843.900.000 | |
| 2024-07-25 | HU0000716121 | 4,081631 | 30.934.100.000 | |
| 2024-07-24 | HU0000716121 | 4,097096 | 31.051.300.000 | |
| 2024-07-23 | HU0000716121 | 4,100866 | 31.079.900.000 | |
| 2024-07-22 | HU0000716121 | 4,125171 | 30.749.600.000 | |
| 2024-07-19 | HU0000716121 | 4,117201 | 30.651.600.000 | |
| 2024-07-18 | HU0000716121 | 4,143385 | 30.770.700.000 | |
| 2024-07-17 | HU0000716121 | 4,143154 | 30.769.000.000 | |
| 2024-07-16 | HU0000716121 | 4,124687 | 30.631.900.000 | |
| 2024-07-15 | HU0000716121 | 4,135947 | 30.715.500.000 | |
| 2024-07-12 | HU0000716121 | 4,189522 | 31.068.300.000 | |
| 2024-07-11 | HU0000716121 | 4,214909 | 31.194.100.000 | |
| 2024-07-10 | HU0000716121 | 4,208096 | 31.143.700.000 | |
| 2024-07-09 | HU0000716121 | 4,225130 | 31.269.800.000 | |
| 2024-07-08 | HU0000716121 | 4,217901 | 31.216.300.000 | |
| 2024-07-05 | HU0000716121 | 4,220666 | 31.175.500.000 | |
| 2024-07-04 | HU0000716121 | 4,239617 | 30.908.500.000 | |
| 2024-07-03 | HU0000716121 | 4,238017 | 30.896.900.000 | |
| 2024-07-02 | HU0000716121 | 4,261732 | 31.069.800.000 | |
| 2024-07-01 | HU0000716121 | 4,276472 | 31.177.200.000 | |
| 2024-06-28 | HU0000716121 | 4,268894 | 31.122.000.000 | |
| 2024-06-27 | HU0000716121 | 4,301096 | 31.356.700.000 | |
| 2024-06-26 | HU0000716121 | 4,292020 | 30.968.300.000 | |
| 2024-06-25 | HU0000716121 | 4,310316 | 31.100.300.000 | |
| 2024-06-24 | HU0000716121 | 4,329419 | 31.238.100.000 | |
| 2024-06-21 | HU0000716121 | 4,300374 | 31.026.100.000 | |
| 2024-06-20 | HU0000716121 | 4,321165 | 31.278.600.000 | |
| 2024-06-19 | HU0000716121 | 4,305510 | 31.165.300.000 | |
| 2024-06-18 | HU0000716121 | 4,326380 | 31.316.400.000 | |
| 2024-06-17 | HU0000716121 | 4,273306 | 30.932.200.000 | |
| 2024-06-14 | HU0000716121 | 4,253161 | 29.674.100.000 | |
| 2024-06-13 | HU0000716121 | 4,235221 | 29.689.400.000 | |
| 2024-06-12 | HU0000716121 | 4,301582 | 30.154.600.000 | |
| 2024-06-11 | HU0000716121 | 4,261477 | 29.873.500.000 | |
| 2024-06-10 | HU0000716121 | 4,231870 | 29.665.900.000 | |
| 2024-06-07 | HU0000716121 | 4,229243 | 29.621.500.000 | |
| 2024-06-07 | HU0000716121 | 4,253400 | 29.790.700.000 | |
| 2024-06-06 | HU0000716121 | 4,185806 | 29.317.300.000 | |
| 2024-06-05 | HU0000716121 | 4,182307 | 29.292.800.000 | |
| 2024-06-04 | HU0000716121 | 4,166602 | 29.182.800.000 | |
| 2024-06-03 | HU0000716121 | 4,116546 | 28.832.200.000 | |
| 2024-05-31 | HU0000716121 | 4,191853 | 29.359.600.000 | |
| 2024-05-30 | HU0000716121 | 4,145288 | 28.891.400.000 | |
| 2024-05-29 | HU0000716121 | 4,089474 | 28.534.500.000 | |
| 2024-05-28 | HU0000716121 | 4,069170 | 28.392.800.000 | |
| 2024-05-27 | HU0000716121 | 4,101201 | 28.616.300.000 | |
| 2024-05-24 | HU0000716121 | 4,099729 | 28.196.500.000 | |
| 2024-05-23 | HU0000716121 | 4,056523 | 27.965.100.000 | |
| 2024-05-22 | HU0000716121 | 3,963208 | 27.321.800.000 | |
| 2024-05-21 | HU0000716121 | 3,930552 | 27.096.700.000 | |
| 2024-05-17 | HU0000716121 | 3,970720 | 27.968.200.000 | |
| 2024-05-16 | HU0000716121 | 4,094728 | 28.695.800.000 | |
| 2024-05-15 | HU0000716121 | 4,092847 | 28.240.900.000 | |
| 2024-05-14 | HU0000716121 | 4,148628 | 28.625.800.000 | |
| 2024-05-13 | HU0000716121 | 4,221377 | 29.127.700.000 | |
| 2024-05-10 | HU0000716121 | 4,277388 | 28.816.600.000 | |
| 2024-05-09 | HU0000716121 | 4,302024 | 28.982.600.000 | |
| 2024-05-08 | HU0000716121 | 4,341445 | 29.248.100.000 | |
| 2024-05-07 | HU0000716121 | 4,323954 | 29.117.700.000 | |
| 2024-05-06 | HU0000716121 | 4,311778 | 29.035.700.000 | |
| 2024-05-03 | HU0000716121 | 4,336761 | 29.071.400.000 | |
| 2024-05-02 | HU0000716121 | 4,348487 | 29.150.000.000 | |
| 2024-04-30 | HU0000716121 | 4,353184 | 29.181.500.000 | |
| 2024-04-29 | HU0000716121 | 4,254647 | 28.521.000.000 | |
| 2024-04-26 | HU0000716121 | 4,352640 | 28.857.900.000 | |
| 2024-04-25 | HU0000716121 | 4,357631 | 28.825.700.000 | |
| 2024-04-24 | HU0000716121 | 4,373794 | 28.932.600.000 | |
| 2024-04-23 | HU0000716121 | 4,353905 | 28.727.600.000 | |
| 2024-04-22 | HU0000716121 | 4,331685 | 28.595.700.000 | |
| 2024-04-19 | HU0000716121 | 4,243826 | 27.847.800.000 | |
| 2024-04-18 | HU0000716121 | 4,266181 | 27.980.900.000 | |
| 2024-04-17 | HU0000716121 | 4,298994 | 28.196.100.000 | |
| 2024-04-16 | HU0000716121 | 4,339029 | 28.458.700.000 | |
| 2024-04-15 | HU0000716121 | 4,349209 | 28.527.000.000 | |
| 2024-04-12 | HU0000716121 | 4,323344 | 27.924.700.000 | |
| 2024-04-11 | HU0000716121 | 4,309195 | 27.833.400.000 | |
| 2024-04-10 | HU0000716121 | 4,304785 | 27.915.300.000 | |
| 2024-04-09 | HU0000716121 | 4,288288 | 27.808.400.000 | |
| 2024-04-08 | HU0000716121 | 4,315960 | 27.987.800.000 | |
| 2024-04-05 | HU0000716121 | 4,331743 | 28.107.700.000 | |
| 2024-04-04 | HU0000716121 | 4,360777 | 27.549.500.000 | |
| 2024-04-03 | HU0000716121 | 4,324985 | 27.323.300.000 | |
| 2024-04-02 | HU0000716121 | 4,263816 | 26.936.900.000 | |
| 2024-03-28 | HU0000716121 | 4,227715 | 26.610.400.000 | |
| 2024-03-27 | HU0000716121 | 4,191738 | 25.455.700.000 | |
| 2024-03-26 | HU0000716121 | 4,192792 | 25.462.100.000 | |
| 2024-03-25 | HU0000716121 | 4,200056 | 25.506.200.000 | |
| 2024-03-22 | HU0000716121 | 4,206631 | 25.546.100.000 | |
| 2024-03-21 | HU0000716121 | 4,232191 | 25.727.500.000 | |
| 2024-03-20 | HU0000716121 | 4,255067 | 25.844.800.000 | |
| 2024-03-19 | HU0000716121 | 4,290378 | 26.059.200.000 | |
| 2024-03-18 | HU0000716121 | 4,270363 | 25.937.700.000 | |
| 2024-03-14 | HU0000716121 | 4,271162 | 25.222.700.000 | |
| 2024-03-13 | HU0000716121 | 4,271140 | 25.198.100.000 | |
| 2024-03-12 | HU0000716121 | 4,243008 | 25.032.100.000 | |
| 2024-03-11 | HU0000716121 | 4,234199 | 24.980.100.000 | |
| 2024-03-08 | HU0000716121 | 4,257572 | 25.118.000.000 | |
| 2024-03-07 | HU0000716121 | 4,271014 | 25.029.900.000 | |
| 2024-03-06 | HU0000716121 | 4,251535 | 24.915.800.000 | |
| 2024-03-05 | HU0000716121 | 4,255764 | 24.940.600.000 | |
| 2024-03-04 | HU0000716121 | 4,267210 | 24.537.100.000 | |
| 2024-03-01 | HU0000716121 | 4,338691 | 24.937.200.000 | |
| 2024-02-29 | HU0000716121 | 4,346788 | 24.905.800.000 | |
| 2024-02-28 | HU0000716121 | 4,356137 | 24.923.100.000 | |
| 2024-02-27 | HU0000716121 | 4,337566 | 24.816.900.000 | |
| 2024-02-26 | HU0000716121 | 4,318368 | 24.707.000.000 | |
| 2024-02-23 | HU0000716121 | 4,357890 | 24.925.400.000 | |
| 2024-02-22 | HU0000716121 | 4,377034 | 25.052.000.000 | |
| 2024-02-21 | HU0000716121 | 4,364122 | 24.978.100.000 | |
| 2024-02-20 | HU0000716121 | 4,373354 | 25.030.900.000 | |
| 2024-02-19 | HU0000716121 | 4,391102 | 24.522.500.000 | |
| 2024-02-16 | HU0000716121 | 4,389006 | 24.510.800.000 | |
| 2024-02-15 | HU0000716121 | 4,328357 | 24.128.200.000 | |
| 2024-02-14 | HU0000716121 | 4,283119 | 23.876.000.000 | |
| 2024-02-13 | HU0000716121 | 4,288809 | 23.907.700.000 | |
| 2024-02-12 | HU0000716121 | 4,306691 | 24.007.400.000 | |
| 2024-02-09 | HU0000716121 | 4,281582 | 23.796.400.000 | |
| 2024-02-08 | HU0000716121 | 4,300328 | 23.951.200.000 | |
| 2024-02-07 | HU0000716121 | 4,283626 | 23.278.200.000 | |
| 2024-02-06 | HU0000716121 | 4,283442 | 23.175.300.000 | |
| 2024-02-05 | HU0000716121 | 4,263864 | 23.069.400.000 | |
| 2024-02-02 | HU0000716121 | 4,266727 | 22.820.500.000 | |
| 2024-02-01 | HU0000716121 | 4,308944 | 23.046.300.000 | |
| 2024-01-31 | HU0000716121 | 4,279470 | 22.888.700.000 | |
| 2024-01-30 | HU0000716121 | 4,254095 | 22.753.000.000 | |
| 2024-01-29 | HU0000716121 | 4,277910 | 22.880.300.000 | |
| 2024-01-26 | HU0000716121 | 4,251890 | 22.722.900.000 | |
| 2024-01-25 | HU0000716121 | 4,265336 | 22.877.500.000 | |
| 2024-01-24 | HU0000716121 | 4,283072 | 22.972.700.000 | |
| 2024-01-23 | HU0000716121 | 4,302411 | 23.076.400.000 | |
| 2024-01-22 | HU0000716121 | 4,303275 | 23.081.000.000 | |
| 2024-01-19 | HU0000716121 | 4,307793 | 23.106.700.000 | |
| 2024-01-18 | HU0000716121 | 4,297707 | 23.052.600.000 | |
| 2024-01-17 | HU0000716121 | 4,282290 | 22.580.500.000 | |
| 2024-01-16 | HU0000716121 | 4,261617 | 22.471.500.000 | |
| 2024-01-15 | HU0000716121 | 4,246179 | 22.390.100.000 | |
| 2024-01-12 | HU0000716121 | 4,233992 | 22.315.000.000 | |
| 2024-01-11 | HU0000716121 | 4,236451 | 22.338.000.000 | |
| 2024-01-10 | HU0000716121 | 4,234703 | 22.328.800.000 | |
| 2024-01-09 | HU0000716121 | 4,233985 | 22.325.000.000 | |
| 2024-01-08 | HU0000716121 | 4,232975 | 22.332.900.000 | |
| 2024-01-05 | HU0000716121 | 4,230896 | 22.321.900.000 | |
| 2024-01-04 | HU0000716121 | 4,229647 | 22.236.600.000 | |
| 2024-01-03 | HU0000716121 | 4,230203 | 22.239.500.000 | |
| 2024-01-02 | HU0000716121 | 4,228744 | 22.231.800.000 | |
| 2023-12-29 | HU0000716121 | 4,224847 | 22.211.300.000 | |
| 2023-12-28 | HU0000716121 | 4,223575 | 22.204.700.000 | |
| 2023-12-27 | HU0000716121 | 4,223656 | 22.205.100.000 | |
| 2023-12-22 | HU0000716121 | 4,219540 | 22.183.400.000 | |
| 2023-12-21 | HU0000716121 | 4,220345 | 22.138.000.000 | |
| 2023-12-20 | HU0000716121 | 4,220151 | 21.919.700.000 | |
| 2023-12-19 | HU0000716121 | 4,218122 | 21.909.200.000 | |
| 2023-12-18 | HU0000716121 | 4,217947 | 21.908.300.000 | |
| 2023-12-15 | HU0000716121 | 4,210794 | 21.847.600.000 | |
| 2023-12-14 | HU0000716121 | 4,209890 | 21.842.900.000 | |
| 2023-12-13 | HU0000716121 | 4,211706 | 21.852.300.000 | |
| 2023-12-12 | HU0000716121 | 4,210665 | 21.846.900.000 | |
| 2023-12-11 | HU0000716121 | 4,208852 | 21.837.500.000 | |
| 2023-12-08 | HU0000716121 | 4,206017 | 21.821.400.000 | |
| 2023-12-07 | HU0000716121 | 4,202883 | 21.814.900.000 | |
| 2023-12-06 | HU0000716121 | 4,189630 | 21.859.700.000 | |
| 2023-12-05 | HU0000716121 | 4,187866 | 21.850.500.000 | |
| 2023-12-04 | HU0000716121 | 4,181948 | 21.819.700.000 | |
| 2023-12-01 | HU0000716121 | 4,179187 | 21.799.200.000 | |
| 2023-11-30 | HU0000716121 | 4,172259 | 21.791.600.000 | |
| 2023-11-29 | HU0000716121 | 4,170094 | 21.780.300.000 | |
| 2023-11-28 | HU0000716121 | 4,174681 | 21.804.200.000 | |
| 2023-11-27 | HU0000716121 | 4,177754 | 21.820.300.000 | |
| 2023-11-24 | HU0000716121 | 4,178185 | 21.825.400.000 | |
| 2023-11-23 | HU0000716121 | 4,176285 | 21.849.300.000 | |
| 2023-11-22 | HU0000716121 | 4,161623 | 21.609.400.000 | |
| 2023-11-21 | HU0000716121 | 4,151503 | 21.556.800.000 | |
| 2023-11-20 | HU0000716121 | 4,152623 | 21.562.600.000 | |
| 2023-11-17 | HU0000716121 | 4,148354 | 21.542.500.000 | |
| 2023-11-16 | HU0000716121 | 4,168656 | 21.740.700.000 | |
| 2023-11-15 | HU0000716121 | 4,127773 | 21.527.500.000 | |
| 2023-11-14 | HU0000716121 | 4,112538 | 21.448.000.000 | |
| 2023-11-13 | HU0000716121 | 4,111377 | 21.442.000.000 | |
| 2023-11-10 | HU0000716121 | 4,119275 | 21.475.000.000 | |
| 2023-11-09 | HU0000716121 | 4,108652 | 21.437.400.000 | |
| 2023-11-08 | HU0000716121 | 4,113611 | 21.463.300.000 | |
| 2023-11-07 | HU0000716121 | 4,098921 | 21.386.700.000 | |
| 2023-11-06 | HU0000716121 | 4,065147 | 21.210.400.000 | |
| 2023-11-03 | HU0000716121 | 4,053791 | 21.118.900.000 | |
| 2023-11-02 | HU0000716121 | 4,045258 | 20.562.100.000 | |
| 2023-10-31 | HU0000716121 | 4,048679 | 20.579.500.000 | |
| 2023-10-30 | HU0000716121 | 4,059513 | 20.634.600.000 | |
| 2023-10-27 | HU0000716121 | 4,075198 | 20.573.900.000 | |
| 2023-10-26 | HU0000716121 | 4,068748 | 20.671.800.000 | |
| 2023-10-25 | HU0000716121 | 4,067507 | 20.665.500.000 | |
| 2023-10-24 | HU0000716121 | 4,064584 | 20.650.700.000 | |
| 2023-10-20 | HU0000716121 | 4,061557 | 20.646.800.000 | |
| 2023-10-19 | HU0000716121 | 4,060636 | 20.642.100.000 | |
| 2023-10-18 | HU0000716121 | 4,054069 | 20.608.700.000 | |
| 2023-10-17 | HU0000716121 | 4,050331 | 20.589.700.000 | |
| 2023-10-16 | HU0000716121 | 4,043028 | 20.552.600.000 | |
| 2023-10-13 | HU0000716121 | 4,049302 | 20.570.200.000 | |
| 2023-10-12 | HU0000716121 | 3,999213 | 20.315.700.000 | |
| 2023-10-11 | HU0000716121 | 4,003494 | 20.337.500.000 | |
| 2023-10-10 | HU0000716121 | 4,021155 | 20.427.200.000 | |
| 2023-10-09 | HU0000716121 | 4,027020 | 20.457.000.000 | |
| 2023-10-06 | HU0000716121 | 3,971137 | 20.252.700.000 | |
| 2023-10-05 | HU0000716121 | 3,960246 | 20.197.200.000 | |
| 2023-10-04 | HU0000716121 | 4,024536 | 20.522.400.000 | |
| 2023-10-03 | HU0000716121 | 4,013655 | 20.466.900.000 | |
| 2023-10-02 | HU0000716121 | 4,010760 | 20.452.100.000 | |
| 2023-09-29 | HU0000716121 | 3,989877 | 20.345.600.000 | |
| 2023-09-28 | HU0000716121 | 3,981178 | 20.180.500.000 | |
| 2023-09-27 | HU0000716121 | 3,959200 | 20.069.100.000 | |
| 2023-09-26 | HU0000716121 | 4,000293 | 20.277.400.000 | |
| 2023-09-25 | HU0000716121 | 3,999332 | 20.272.500.000 | |
| 2023-09-22 | HU0000716121 | 3,987503 | 20.178.500.000 | |
| 2023-09-21 | HU0000716121 | 3,989902 | 20.190.700.000 | |
| 2023-09-20 | HU0000716121 | 3,972335 | 20.101.800.000 | |
| 2023-09-19 | HU0000716121 | 3,968152 | 20.080.600.000 | |
| 2023-09-18 | HU0000716121 | 3,962068 | 20.049.800.000 | |
| 2023-09-15 | HU0000716121 | 3,963118 | 20.055.100.000 | |
| 2023-09-14 | HU0000716121 | 3,962755 | 20.053.300.000 | |
| 2023-09-13 | HU0000716121 | 3,984331 | 20.141.900.000 | |
| 2023-09-12 | HU0000716121 | 3,981061 | 20.125.400.000 | |
| 2023-09-11 | HU0000716121 | 3,985890 | 20.149.800.000 | |
| 2023-09-08 | HU0000716121 | 3,996247 | 20.202.200.000 | |
| 2023-09-07 | HU0000716121 | 4,001864 | 20.230.600.000 | |
| 2023-09-06 | HU0000716121 | 3,985856 | 20.149.600.000 | |
| 2023-09-05 | HU0000716121 | 3,977416 | 20.107.000.000 | |
| 2023-09-04 | HU0000716121 | 3,977306 | 20.119.400.000 | |
| 2023-09-01 | HU0000716121 | 3,974835 | 20.083.000.000 | |
| 2023-08-31 | HU0000716121 | 4,007393 | 20.247.500.000 | |
| 2023-08-30 | HU0000716121 | 4,004931 | 20.233.100.000 | |
| 2023-08-29 | HU0000716121 | 3,997178 | 20.193.900.000 | |
| 2023-08-28 | HU0000716121 | 3,985599 | 20.135.400.000 | |
| 2023-08-25 | HU0000716121 | 3,978989 | 20.102.000.000 | |
| 2023-08-24 | HU0000716121 | 3,964697 | 20.063.400.000 | |
| 2023-08-23 | HU0000716121 | 3,962854 | 20.054.100.000 | |
| 2023-08-22 | HU0000716121 | 3,975291 | 20.117.100.000 | |
| 2023-08-21 | HU0000716121 | 3,980431 | 20.143.100.000 | |
| 2023-08-18 | HU0000716121 | 3,986195 | 20.172.200.000 | |
| 2023-08-17 | HU0000716121 | 3,980596 | 20.214.900.000 | |
| 2023-08-16 | HU0000716121 | 3,951111 | 20.065.200.000 | |
| 2023-08-15 | HU0000716121 | 3,964045 | 20.130.900.000 | |
| 2023-08-14 | HU0000716121 | 3,968829 | 20.155.200.000 | |
| 2023-08-11 | HU0000716121 | 3,972261 | 20.190.900.000 | |
| 2023-08-10 | HU0000716121 | 3,967371 | 20.220.700.000 | |
| 2023-08-09 | HU0000716121 | 3,983691 | 20.303.900.000 | |
| 2023-08-08 | HU0000716121 | 3,962178 | 20.194.300.000 | |
| 2023-08-07 | HU0000716121 | 3,951184 | 20.139.200.000 | |
| 2023-08-04 | HU0000716121 | 3,956112 | 20.094.400.000 | |
| 2023-08-03 | HU0000716121 | 3,943144 | 20.028.500.000 | |
| 2023-08-02 | HU0000716121 | 3,914698 | 19.884.000.000 | |
| 2023-08-01 | HU0000716121 | 3,928565 | 19.954.500.000 | |
| 2023-07-31 | HU0000716121 | 3,916673 | 19.894.100.000 | |
| 2023-07-28 | HU0000716121 | 3,900984 | 19.856.500.000 | |
| 2023-07-27 | HU0000716121 | 3,891175 | 19.806.600.000 | |
| 2023-07-26 | HU0000716121 | 3,865071 | 19.673.700.000 | |
| 2023-07-25 | HU0000716121 | 3,880239 | 19.750.900.000 | |
| 2023-07-24 | HU0000716121 | 3,872821 | 19.713.200.000 | |
| 2023-07-21 | HU0000716121 | 3,844777 | 19.570.400.000 | |
| 2023-07-20 | HU0000716121 | 3,822764 | 19.471.100.000 | |
| 2023-07-19 | HU0000716121 | 3,810443 | 19.427.600.000 | |
| 2023-07-18 | HU0000716121 | 3,805356 | 19.401.700.000 | |
| 2023-07-17 | HU0000716121 | 3,792673 | 19.337.000.000 | |
| 2023-07-14 | HU0000716121 | 3,805548 | 19.402.700.000 | |
| 2023-07-13 | HU0000716121 | 3,829069 | 19.522.600.000 | |
| 2023-07-12 | HU0000716121 | 3,806458 | 19.372.300.000 | |
| 2023-07-11 | HU0000716121 | 3,809283 | 19.386.700.000 | |
| 2023-07-10 | HU0000716121 | 3,783605 | 19.256.000.000 | |
| 2023-07-07 | HU0000716121 | 3,798633 | 19.332.500.000 | |
| 2023-07-06 | HU0000716121 | 3,773551 | 19.204.800.000 | |
| 2023-07-05 | HU0000716121 | 3,767730 | 19.127.500.000 | |
| 2023-07-04 | HU0000716121 | 3,727124 | 18.921.300.000 | |
| 2023-07-03 | HU0000716121 | 3,725189 | 18.911.500.000 | |
| 2023-06-30 | HU0000716121 | 3,739580 | 18.984.600.000 | |
| 2023-06-29 | HU0000716121 | 3,739600 | 19.142.900.000 | |
| 2023-06-28 | HU0000716121 | 3,726651 | 19.286.100.000 | |
| 2023-06-27 | HU0000716121 | 3,720500 | 19.254.300.000 | |
| 2023-06-26 | HU0000716121 | 3,739079 | 19.350.400.000 | |
| 2023-06-23 | HU0000716121 | 3,739995 | 19.355.200.000 | |
| 2023-06-22 | HU0000716121 | 3,743297 | 19.372.300.000 | |
| 2023-06-21 | HU0000716121 | 3,743386 | 19.372.700.000 | |
| 2023-06-20 | HU0000716121 | 3,715346 | 18.892.300.000 | |
| 2023-06-19 | HU0000716121 | 3,718669 | 18.909.200.000 | |
| 2023-06-16 | HU0000716121 | 3,718445 | 18.863.000.000 | |
| 2023-06-15 | HU0000716121 | 3,684390 | 18.581.500.000 | |
| 2023-06-14 | HU0000716121 | 3,612799 | 18.220.500.000 | |
| 2023-06-13 | HU0000716121 | 3,632956 | 18.322.100.000 | |
| 2023-06-12 | HU0000716121 | 3,582063 | 18.065.500.000 | |
| 2023-06-09 | HU0000716121 | 3,628920 | 18.301.800.000 | |
| 2023-06-08 | HU0000716121 | 3,656031 | 18.492.800.000 | |
| 2023-06-07 | HU0000716121 | 3,670855 | 18.567.800.000 | |
| 2023-06-06 | HU0000716121 | 3,662641 | 18.526.200.000 | |
| 2023-06-05 | HU0000716121 | 3,665908 | 18.542.800.000 | |
| 2023-06-02 | HU0000716121 | 3,645490 | 18.439.500.000 | |
| 2023-06-01 | HU0000716121 | 3,608811 | 18.240.600.000 | |
| 2023-05-31 | HU0000716121 | 3,560676 | 17.997.300.000 | |
| 2023-05-30 | HU0000716121 | 3,592936 | 18.160.400.000 | |
| 2023-05-26 | HU0000716121 | 3,669282 | 18.546.200.000 | |
| 2023-05-25 | HU0000716121 | 3,634765 | 18.310.300.000 | |
| 2023-05-24 | HU0000716121 | 3,682964 | 18.553.200.000 | |
| 2023-05-23 | HU0000716121 | 3,670685 | 18.791.300.000 | |
| 2023-05-22 | HU0000716121 | 3,653723 | 18.783.900.000 | |
| 2023-05-19 | HU0000716121 | 3,656319 | 18.797.200.000 | |
| 2023-05-18 | HU0000716121 | 3,666084 | 18.847.500.000 | |
| 2023-05-17 | HU0000716121 | 3,666834 | 18.851.300.000 | |
| 2023-05-16 | HU0000716121 | 3,628957 | 18.565.400.000 | |
| 2023-05-15 | HU0000716121 | 3,650468 | 18.675.500.000 | |
| 2023-05-12 | HU0000716121 | 3,597134 | 18.419.500.000 | |
| 2023-05-11 | HU0000716121 | 3,592431 | 18.395.500.000 | |
| 2023-05-10 | HU0000716121 | 3,647080 | 18.382.000.000 | |
| 2023-05-09 | HU0000716121 | 3,686529 | 18.593.800.000 | |
| 2023-05-08 | HU0000716121 | 3,680708 | 18.564.400.000 | |
| 2023-05-05 | HU0000716121 | 3,632758 | 18.189.100.000 | |
| 2023-05-04 | HU0000716121 | 3,582577 | 17.937.800.000 | |
| 2023-05-03 | HU0000716121 | 3,585432 | 17.952.100.000 | |
| 2023-05-02 | HU0000716121 | 3,619601 | 18.123.200.000 | |
| 2023-04-28 | HU0000716121 | 3,717974 | 18.615.700.000 | |
| 2023-04-27 | HU0000716121 | 3,680728 | 18.504.500.000 | |
| 2023-04-26 | HU0000716121 | 3,654831 | 18.399.300.000 | |
| 2023-04-25 | HU0000716121 | 3,708146 | 18.667.700.000 | |
| 2023-04-24 | HU0000716121 | 3,748273 | 18.869.800.000 | |
| 2023-04-21 | HU0000716121 | 3,726005 | 18.757.700.000 | |
| 2023-04-20 | HU0000716121 | 3,707330 | 18.663.600.000 | |
| 2023-04-19 | HU0000716121 | 3,731444 | 18.785.000.000 | |
| 2023-04-18 | HU0000716121 | 3,760938 | 18.933.500.000 | |
| 2023-04-17 | HU0000716121 | 3,749897 | 18.877.900.000 | |
| 2023-04-14 | HU0000716121 | 3,744950 | 18.853.000.000 | |
| 2023-04-13 | HU0000716121 | 3,721468 | 18.785.300.000 | |
| 2023-04-12 | HU0000716121 | 3,751186 | 18.935.300.000 | |
| 2023-04-11 | HU0000716121 | 3,729190 | 18.824.300.000 | |
| 2023-04-06 | HU0000716121 | 3,690890 | 18.630.900.000 | |
| 2023-04-05 | HU0000716121 | 3,696428 | 18.723.000.000 | |
| 2023-04-04 | HU0000716121 | 3,685481 | 18.667.600.000 | |
| 2023-04-03 | HU0000716121 | 3,687544 | 18.678.000.000 | |
| 2023-03-31 | HU0000716121 | 3,641110 | 18.442.800.000 | |
| 2023-03-30 | HU0000716121 | 3,622347 | 18.347.800.000 | |
| 2023-03-29 | HU0000716121 | 3,616142 | 18.418.200.000 | |
| 2023-03-28 | HU0000716121 | 3,613610 | 18.421.500.000 | |
| 2023-03-27 | HU0000716121 | 3,616258 | 18.396.700.000 | |
| 2023-03-24 | HU0000716121 | 3,577477 | 18.208.600.000 | |
| 2023-03-23 | HU0000716121 | 3,586648 | 18.263.200.000 | |
| 2023-03-22 | HU0000716121 | 3,593443 | 18.297.800.000 | |
| 2023-03-21 | HU0000716121 | 3,575801 | 18.208.000.000 | |
| 2023-03-20 | HU0000716121 | 3,514176 | 17.861.800.000 | |
| 2023-03-17 | HU0000716121 | 3,529744 | 17.940.900.000 | |
| 2023-03-16 | HU0000716121 | 3,571021 | 18.150.700.000 | |
| 2023-03-14 | HU0000716121 | 3,586306 | 18.228.400.000 | |
| 2023-03-13 | HU0000716121 | 3,637542 | 18.488.800.000 | |
| 2023-03-10 | HU0000716121 | 3,629725 | 18.407.900.000 | |
| 2023-03-09 | HU0000716121 | 3,610829 | 18.312.000.000 | |
| 2023-03-08 | HU0000716121 | 3,615967 | 18.338.100.000 | |
| 2023-03-07 | HU0000716121 | 3,611187 | 18.313.900.000 | |
| 2023-03-06 | HU0000716121 | 3,671411 | 18.661.900.000 | |
| 2023-03-03 | HU0000716121 | 3,660155 | 18.694.800.000 | |
| 2023-03-02 | HU0000716121 | 3,626551 | 18.523.200.000 | |
| 2023-03-01 | HU0000716121 | 3,634556 | 18.564.100.000 | |
| 2023-02-28 | HU0000716121 | 3,617676 | 18.477.900.000 | |
| 2023-02-27 | HU0000716121 | 3,583822 | 18.304.900.000 | |
| 2023-02-24 | HU0000716121 | 3,559461 | 18.178.900.000 | |
| 2023-02-23 | HU0000716121 | 3,539711 | 18.078.000.000 | |
| 2023-02-22 | HU0000716121 | 3,502181 | 17.886.300.000 | |
| 2023-02-21 | HU0000716121 | 3,521543 | 17.985.200.000 | |
| 2023-02-20 | HU0000716121 | 3,533376 | 18.045.700.000 | |
| 2023-02-17 | HU0000716121 | 3,530536 | 17.787.500.000 | |
| 2023-02-16 | HU0000716121 | 3,543472 | 17.852.600.000 | |
| 2023-02-15 | HU0000716121 | 3,540599 | 17.838.200.000 | |
| 2023-02-14 | HU0000716121 | 3,543725 | 17.853.900.000 | |
| 2023-02-13 | HU0000716121 | 3,550418 | 17.942.000.000 | |
| 2023-02-10 | HU0000716121 | 3,542745 | 17.845.400.000 | |
| 2023-02-09 | HU0000716121 | 3,527839 | 17.770.300.000 | |
| 2023-02-08 | HU0000716121 | 3,529550 | 17.779.000.000 | |
| 2023-02-07 | HU0000716121 | 3,516801 | 17.714.700.000 | |
| 2023-02-06 | HU0000716121 | 3,490923 | 17.330.700.000 | |
| 2023-02-03 | HU0000716121 | 3,483218 | 17.322.800.000 | |
| 2023-02-02 | HU0000716121 | 3,500854 | 17.410.500.000 | |
| 2023-02-01 | HU0000716121 | 3,502767 | 17.899.200.000 | |
| 2023-01-31 | HU0000716121 | 3,511865 | 17.945.700.000 | |
| 2023-01-30 | HU0000716121 | 3,508793 | 17.932.600.000 | |
| 2023-01-27 | HU0000716121 | 3,495702 | 17.865.700.000 | |
| 2023-01-26 | HU0000716121 | 3,491534 | 17.844.400.000 | |
| 2023-01-25 | HU0000716121 | 3,479849 | 17.794.200.000 | |
| 2023-01-24 | HU0000716121 | 3,472471 | 17.756.500.000 | |
| 2023-01-23 | HU0000716121 | 3,472930 | 17.758.900.000 | |
| 2023-01-20 | HU0000716121 | 3,466384 | 17.725.400.000 | |
| 2023-01-19 | HU0000716121 | 3,466221 | 17.724.600.000 | |
| 2023-01-18 | HU0000716121 | 3,468582 | 17.736.600.000 | |
| 2023-01-17 | HU0000716121 | 3,460242 | 17.694.000.000 | |
| 2023-01-16 | HU0000716121 | 3,449250 | 17.573.400.000 | |
| 2023-01-13 | HU0000716121 | 3,447026 | 17.564.300.000 | |
| 2023-01-12 | HU0000716121 | 3,470595 | 17.684.400.000 | |
| 2023-01-11 | HU0000716121 | 3,461792 | 17.639.500.000 | |
| 2023-01-10 | HU0000716121 | 3,443106 | 17.544.300.000 | |
| 2023-01-09 | HU0000716121 | 3,437903 | 17.488.400.000 | |
| 2023-01-06 | HU0000716121 | 3,428220 | 17.451.300.000 | |
| 2023-01-05 | HU0000716121 | 3,424736 | 17.433.600.000 | |
| 2023-01-04 | HU0000716121 | 3,424613 | 17.432.900.000 | |
| 2023-01-03 | HU0000716121 | 3,421165 | 17.415.400.000 | |
| 2023-01-02 | HU0000716121 | 3,421147 | 17.415.300.000 | |
| 2022-12-30 | HU0000716121 | 3,416567 | 17.392.000.000 | |
| 2022-12-29 | HU0000716121 | 3,414772 | 17.389.300.000 | |
| 2022-12-28 | HU0000716121 | 3,412897 | 17.379.800.000 | |