TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prémium Alapok Alapja C sorozat | ||||
Évesített hozam: 2,79% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-07-10 | HU0000716154 | 1,195951 | 1.434.770 | |
2023-07-07 | HU0000716154 | 1,194214 | 1.432.690 | |
2023-07-06 | HU0000716154 | 1,195575 | 1.434.320 | |
2023-07-05 | HU0000716154 | 1,194834 | 1.433.430 | |
2023-07-04 | HU0000716154 | 1,194232 | 1.432.710 | |
2023-07-03 | HU0000716154 | 1,191745 | 1.429.730 | |
2023-06-30 | HU0000716154 | 1,190708 | 1.428.480 | |
2023-06-29 | HU0000716154 | 1,187451 | 1.424.580 | |
2023-06-28 | HU0000716154 | 1,186446 | 1.423.370 | |
2023-06-27 | HU0000716154 | 1,187334 | 1.424.440 | |
|
||||
2023-06-26 | HU0000716154 | 1,187446 | 1.424.570 | |
2023-06-23 | HU0000716154 | 1,185875 | 1.422.690 | |
2023-06-22 | HU0000716154 | 1,189045 | 1.550.640 | |
2023-06-21 | HU0000716154 | 1,187859 | 1.552.910 | |
2023-06-20 | HU0000716154 | 1,187489 | 1.552.420 | |
2023-06-19 | HU0000716154 | 1,187736 | 1.552.740 | |
2023-06-16 | HU0000716154 | 1,187706 | 1.559.720 | |
2023-06-15 | HU0000716154 | 1,186530 | 1.558.170 | |
2023-06-14 | HU0000716154 | 1,185501 | 1.556.820 | |
2023-06-13 | HU0000716154 | 1,185398 | 1.556.690 | |
2023-06-12 | HU0000716154 | 1,184911 | 1.556.050 | |
2023-06-09 | HU0000716154 | 1,183512 | 1.554.210 | |
2023-06-08 | HU0000716154 | 1,182735 | 1.579.310 | |
2023-06-07 | HU0000716154 | 1,183044 | 1.579.720 | |
2023-06-06 | HU0000716154 | 1,179967 | 1.575.610 | |
2023-06-05 | HU0000716154 | 1,180676 | 1.576.560 | |
2023-06-02 | HU0000716154 | 1,179095 | 1.574.450 | |
2023-06-01 | HU0000716154 | 1,175742 | 1.569.970 | |
2023-05-31 | HU0000716154 | 1,177409 | 1.572.200 | |
2023-05-30 | HU0000716154 | 1,178421 | 1.573.550 | |
2023-05-26 | HU0000716154 | 1,176295 | 1.570.710 | |
2023-05-25 | HU0000716154 | 1,177356 | 1.572.120 | |
2023-05-24 | HU0000716154 | 1,181352 | 1.577.460 | |
2023-05-23 | HU0000716154 | 1,180245 | 1.582.640 | |
2023-05-22 | HU0000716154 | 1,174042 | 1.574.320 | |
2023-05-19 | HU0000716154 | 1,172192 | 1.571.840 | |
2023-05-18 | HU0000716154 | 1,171857 | 1.571.390 | |
2023-05-17 | HU0000716154 | 1,172352 | 1.572.050 | |
2023-05-16 | HU0000716154 | 1,170027 | 1.568.940 | |
2023-05-15 | HU0000716154 | 1,169820 | 1.568.660 | |
2023-05-12 | HU0000716154 | 1,169579 | 1.568.340 | |
2023-05-11 | HU0000716154 | 1,169773 | 1.574.330 | |
2023-05-10 | HU0000716154 | 1,169917 | 1.574.520 | |
2023-05-09 | HU0000716154 | 1,169729 | 1.574.270 | |
2023-05-08 | HU0000716154 | 1,166214 | 1.569.540 | |
2023-05-05 | HU0000716154 | 1,163657 | 1.607.360 | |
2023-05-04 | HU0000716154 | 1,164246 | 1.608.170 | |
2023-05-03 | HU0000716154 | 1,163800 | 1.607.560 | |
2023-05-02 | HU0000716154 | 1,163792 | 1.607.550 | |
2023-04-28 | HU0000716154 | 1,163491 | 1.607.130 | |
2023-04-27 | HU0000716154 | 1,163810 | 1.607.570 | |
2023-04-26 | HU0000716154 | 1,163132 | 1.606.640 | |
2023-04-25 | HU0000716154 | 1,166603 | 1.630.620 | |
2023-04-24 | HU0000716154 | 1,165517 | 1.629.100 | |
2023-04-21 | HU0000716154 | 1,163990 | 1.626.970 | |
2023-04-20 | HU0000716154 | 1,162067 | 1.624.280 | |
2023-04-19 | HU0000716154 | 1,158029 | 1.618.630 | |
2023-04-18 | HU0000716154 | 1,156018 | 1.615.820 | |
2023-04-17 | HU0000716154 | 1,156300 | 1.674.580 | |
2023-04-14 | HU0000716154 | 1,156394 | 1.674.710 | |
2023-04-13 | HU0000716154 | 1,154121 | 1.671.420 | |
2023-04-12 | HU0000716154 | 1,158870 | 1.679.310 | |
2023-04-11 | HU0000716154 | 1,157425 | 1.677.560 | |
2023-04-06 | HU0000716154 | 1,157551 | 1.677.740 | |
2023-04-05 | HU0000716154 | 1,156816 | 1.676.680 | |
2023-04-04 | HU0000716154 | 1,155919 | 1.675.380 | |
2023-04-03 | HU0000716154 | 1,153724 | 1.672.200 | |
2023-03-31 | HU0000716154 | 1,155232 | 1.688.940 | |
2023-03-30 | HU0000716154 | 1,154047 | 1.687.200 | |
2023-03-29 | HU0000716154 | 1,155921 | 1.689.950 | |
2023-03-28 | HU0000716154 | 1,158047 | 1.894.030 | |
2023-03-27 | HU0000716154 | 1,157157 | 1.892.570 | |
2023-03-24 | HU0000716154 | 1,161516 | 1.899.700 | |
2023-03-23 | HU0000716154 | 1,159359 | 1.896.170 | |
2023-03-22 | HU0000716154 | 1,160607 | 1.898.640 | |
2023-03-21 | HU0000716154 | 1,156727 | 1.892.290 | |
2023-03-20 | HU0000716154 | 1,156763 | 1.892.350 | |
2023-03-17 | HU0000716154 | 1,159220 | 1.896.370 | |
2023-03-16 | HU0000716154 | 1,163381 | 1.924.110 | |
2023-03-14 | HU0000716154 | 1,165717 | 1.927.980 | |
2023-03-13 | HU0000716154 | 1,163397 | 1.924.140 | |
2023-03-10 | HU0000716154 | 1,168749 | 1.932.990 | |
2023-03-09 | HU0000716154 | 1,170463 | 1.935.830 | |
2023-03-08 | HU0000716154 | 1,172106 | 1.938.550 | |
2023-03-07 | HU0000716154 | 1,174993 | 1.943.320 | |
2023-03-06 | HU0000716154 | 1,177234 | 1.947.030 | |
2023-03-03 | HU0000716154 | 1,175170 | 1.942.250 | |
2023-03-02 | HU0000716154 | 1,177125 | 1.945.480 | |
2023-03-01 | HU0000716154 | 1,176681 | 1.944.740 | |
2023-02-28 | HU0000716154 | 1,173996 | 1.940.310 | |
2023-02-27 | HU0000716154 | 1,173013 | 1.938.680 | |
2023-02-24 | HU0000716154 | 1,169735 | 1.933.260 | |
2023-02-23 | HU0000716154 | 1,169254 | 2.100.550 | |
2023-02-22 | HU0000716154 | 1,171520 | 2.113.250 | |
2023-02-21 | HU0000716154 | 1,170986 | 2.112.290 | |
2023-02-20 | HU0000716154 | 1,168106 | 2.764.670 | |
2023-02-17 | HU0000716154 | 1,168290 | 2.765.100 | |
2023-02-16 | HU0000716154 | 1,169571 | 2.768.130 | |
2023-02-15 | HU0000716154 | 1,173999 | 2.778.610 | |
2023-02-14 | HU0000716154 | 1,175361 | 2.781.840 | |
2023-02-13 | HU0000716154 | 1,173616 | 2.777.710 | |
2023-02-10 | HU0000716154 | 1,176725 | 2.785.070 | |
2023-02-09 | HU0000716154 | 1,175862 | 2.783.020 | |
2023-02-08 | HU0000716154 | 1,172406 | 2.774.850 | |
2023-02-07 | HU0000716154 | 1,170112 | 2.769.420 | |
2023-02-06 | HU0000716154 | 1,172009 | 2.773.900 | |
2023-02-03 | HU0000716154 | 1,174726 | 2.780.340 | |
2023-02-02 | HU0000716154 | 1,172555 | 2.775.200 | |
2023-02-01 | HU0000716154 | 1,169700 | 2.768.440 | |
2023-01-31 | HU0000716154 | 1,168629 | 2.765.900 | |
2023-01-30 | HU0000716154 | 1,170364 | 2.770.010 | |
2023-01-27 | HU0000716154 | 1,171971 | 2.773.810 | |
2023-01-26 | HU0000716154 | 1,171745 | 2.773.280 | |
2023-01-25 | HU0000716154 | 1,173558 | 2.777.570 | |
2023-01-24 | HU0000716154 | 1,172118 | 2.774.160 | |
2023-01-23 | HU0000716154 | 1,170043 | 2.769.250 | |
2023-01-20 | HU0000716154 | 1,169574 | 2.768.140 | |
2023-01-19 | HU0000716154 | 1,172100 | 2.774.120 | |
2023-01-18 | HU0000716154 | 1,170209 | 2.769.640 | |
2023-01-17 | HU0000716154 | 1,169409 | 2.767.750 | |
2023-01-16 | HU0000716154 | 1,167802 | 2.763.950 | |
2023-01-13 | HU0000716154 | 1,166676 | 2.761.280 | |
2023-01-12 | HU0000716154 | 1,162522 | 2.751.450 | |
2023-01-11 | HU0000716154 | 1,160726 | 2.747.200 | |
2023-01-10 | HU0000716154 | 1,162722 | 2.751.930 | |
2023-01-09 | HU0000716154 | 1,159323 | 2.743.880 | |
2023-01-06 | HU0000716154 | 1,157207 | 2.738.870 | |
2023-01-05 | HU0000716154 | 1,152722 | 2.728.260 | |
2023-01-04 | HU0000716154 | 1,149029 | 2.719.520 | |
2023-01-03 | HU0000716154 | 1,142722 | 2.704.590 | |
2023-01-02 | HU0000716154 | 1,141458 | 2.701.600 | |
2022-12-30 | HU0000716154 | 1,141486 | 2.701.660 | |
2022-12-29 | HU0000716154 | 1,143892 | 2.707.360 | |
2022-12-28 | HU0000716154 | 1,146572 | 2.713.700 | |
2022-12-27 | HU0000716154 | 1,146323 | 2.713.110 | |
2022-12-23 | HU0000716154 | 1,147875 | 2.716.780 | |
2022-12-22 | HU0000716154 | 1,147298 | 2.715.420 | |
2022-12-21 | HU0000716154 | 1,148568 | 2.718.420 | |
2022-12-20 | HU0000716154 | 1,149697 | 2.721.100 | |
2022-12-19 | HU0000716154 | 1,148965 | 2.719.360 | |
2022-12-16 | HU0000716154 | 1,149698 | 2.721.100 | |
2022-12-15 | HU0000716154 | 1,152015 | 2.726.580 | |
2022-12-14 | HU0000716154 | 1,151599 | 2.725.600 | |
2022-12-13 | HU0000716154 | 1,143919 | 2.707.420 | |
2022-12-12 | HU0000716154 | 1,145094 | 2.710.200 | |
2022-12-09 | HU0000716154 | 1,148770 | 2.718.900 | |
2022-12-08 | HU0000716154 | 1,152016 | 2.726.590 | |
2022-12-07 | HU0000716154 | 1,153566 | 2.730.260 | |
2022-12-06 | HU0000716154 | 1,155926 | 2.735.840 | |
2022-12-05 | HU0000716154 | 1,157828 | 2.769.730 | |
2022-12-02 | HU0000716154 | 1,159846 | 2.774.560 | |
2022-12-01 | HU0000716154 | 1,157077 | 2.767.940 | |
2022-11-30 | HU0000716154 | 1,157344 | 2.768.580 | |
2022-11-29 | HU0000716154 | 1,155294 | 2.763.670 | |
2022-11-28 | HU0000716154 | 1,160142 | 2.775.270 | |
2022-11-25 | HU0000716154 | 1,159693 | 2.774.200 | |
2022-11-24 | HU0000716154 | 1,157269 | 2.768.400 | |
2022-11-23 | HU0000716154 | 1,156573 | 2.766.730 | |
2022-11-22 | HU0000716154 | 1,151065 | 2.753.560 | |
2022-11-21 | HU0000716154 | 1,146081 | 2.741.630 | |
2022-11-18 | HU0000716154 | 1,144836 | 2.738.660 | |
2022-11-17 | HU0000716154 | 1,147553 | 2.745.410 | |
2022-11-16 | HU0000716154 | 1,152459 | 2.757.150 | |
2022-11-15 | HU0000716154 | 1,151896 | 2.755.800 | |
2022-11-14 | HU0000716154 | 1,149430 | 2.749.900 | |
2022-11-11 | HU0000716154 | 1,136775 | 2.720.630 | |
2022-11-10 | HU0000716154 | 1,131264 | 2.707.440 | |
2022-11-09 | HU0000716154 | 1,129978 | 2.777.640 | |
2022-11-08 | HU0000716154 | 1,128005 | 2.772.790 | |
2022-11-07 | HU0000716154 | 1,122594 | 2.759.490 | |
2022-11-04 | HU0000716154 | 1,117585 | 2.747.180 | |
2022-11-03 | HU0000716154 | 1,118827 | 2.750.230 | |
2022-11-02 | HU0000716154 | 1,116315 | 2.744.060 | |
2022-10-28 | HU0000716154 | 1,118948 | 2.750.530 | |
2022-10-27 | HU0000716154 | 1,118868 | 2.750.330 | |
2022-10-26 | HU0000716154 | 1,117565 | 2.747.130 | |
2022-10-25 | HU0000716154 | 1,113688 | 2.746.420 | |
2022-10-24 | HU0000716154 | 1,112457 | 2.743.380 | |
2022-10-21 | HU0000716154 | 1,112341 | 2.743.100 | |
2022-10-20 | HU0000716154 | 1,110177 | 2.737.760 | |
2022-10-19 | HU0000716154 | 1,112574 | 2.743.670 | |
2022-10-18 | HU0000716154 | 1,112154 | 2.742.630 | |
2022-10-17 | HU0000716154 | 1,112311 | 2.743.020 | |
2022-10-14 | HU0000716154 | 1,112146 | 2.742.620 | |
2022-10-13 | HU0000716154 | 1,107785 | 2.731.860 | |
2022-10-12 | HU0000716154 | 1,108634 | 2.733.980 | |
2022-10-11 | HU0000716154 | 1,111113 | 2.740.090 | |
2022-10-10 | HU0000716154 | 1,100455 | 2.713.810 | |
2022-10-07 | HU0000716154 | 1,100058 | 2.712.830 | |
2022-10-06 | HU0000716154 | 1,100817 | 2.714.700 | |
2022-10-05 | HU0000716154 | 1,104617 | 2.724.070 | |
2022-10-04 | HU0000716154 | 1,099248 | 2.710.830 | |
2022-10-03 | HU0000716154 | 1,099136 | 2.710.550 | |
2022-09-30 | HU0000716154 | 1,099849 | 2.712.310 | |
2022-09-29 | HU0000716154 | 1,104862 | 2.724.670 | |
2022-09-28 | HU0000716154 | 1,109956 | 2.737.230 | |
2022-09-27 | HU0000716154 | 1,108424 | 2.733.460 | |
2022-09-26 | HU0000716154 | 1,109732 | 2.736.680 | |
2022-09-23 | HU0000716154 | 1,111472 | 2.740.970 | |
2022-09-22 | HU0000716154 | 1,111495 | 2.741.030 | |
2022-09-21 | HU0000716154 | 1,114407 | 2.748.210 | |
2022-09-20 | HU0000716154 | 1,111908 | 2.742.050 | |
2022-09-19 | HU0000716154 | 1,114786 | 2.749.150 | |
2022-09-16 | HU0000716154 | 1,115522 | 2.851.870 | |
2022-09-15 | HU0000716154 | 1,115566 | 2.855.530 | |
2022-09-14 | HU0000716154 | 1,117430 | 2.860.300 | |
2022-09-13 | HU0000716154 | 1,119276 | 2.865.020 | |
2022-09-12 | HU0000716154 | 1,115742 | 2.855.980 | |
2022-09-09 | HU0000716154 | 1,114204 | 2.871.960 | |
2022-09-08 | HU0000716154 | 1,112161 | 2.881.290 | |
2022-09-07 | HU0000716154 | 1,115073 | 2.888.830 | |
2022-09-06 | HU0000716154 | 1,117104 | 2.894.090 | |
2022-09-05 | HU0000716154 | 1,116544 | 3.124.980 | |
2022-09-02 | HU0000716154 | 1,116692 | 3.125.390 | |
2022-09-01 | HU0000716154 | 1,120941 | 3.137.280 | |
2022-08-31 | HU0000716154 | 1,121341 | 3.138.400 | |
2022-08-30 | HU0000716154 | 1,124125 | 3.146.190 | |
2022-08-29 | HU0000716154 | 1,126442 | 3.261.600 | |
2022-08-26 | HU0000716154 | 1,126288 | 3.261.150 | |
2022-08-25 | HU0000716154 | 1,124614 | 3.256.300 | |
2022-08-24 | HU0000716154 | 1,126445 | 3.261.600 | |
2022-08-23 | HU0000716154 | 1,126083 | 3.260.550 | |
2022-08-22 | HU0000716154 | 1,125212 | 3.258.030 | |
2022-08-19 | HU0000716154 | 1,126027 | 3.260.390 | |
2022-08-18 | HU0000716154 | 1,125864 | 3.259.920 | |
2022-08-17 | HU0000716154 | 1,127571 | 3.264.860 | |
2022-08-16 | HU0000716154 | 1,128600 | 3.267.840 | |
2022-08-15 | HU0000716154 | 1,127458 | 3.264.540 | |
2022-08-12 | HU0000716154 | 1,126443 | 3.261.600 | |
2022-08-11 | HU0000716154 | 1,125157 | 3.257.880 | |
2022-08-10 | HU0000716154 | 1,122755 | 3.250.920 | |
2022-08-09 | HU0000716154 | 1,124864 | 3.257.020 | |
2022-08-08 | HU0000716154 | 1,123251 | 3.252.350 | |
2022-08-05 | HU0000716154 | 1,125874 | 3.259.950 | |
2022-08-04 | HU0000716154 | 1,126276 | 3.261.110 | |
2022-08-03 | HU0000716154 | 1,125760 | 3.259.620 | |
2022-08-02 | HU0000716154 | 1,126414 | 3.262.850 | |
2022-08-01 | HU0000716154 | 1,122608 | 3.251.830 | |
2022-07-29 | HU0000716154 | 1,120637 | 3.246.120 | |
2022-07-28 | HU0000716154 | 1,119511 | 3.242.860 | |
2022-07-27 | HU0000716154 | 1,118481 | 3.239.880 | |
2022-07-26 | HU0000716154 | 1,119348 | 3.243.100 | |
2022-07-25 | HU0000716154 | 1,118714 | 3.241.260 | |
2022-07-22 | HU0000716154 | 1,117656 | 3.315.230 | |
2022-07-21 | HU0000716154 | 1,114548 | 3.306.010 | |
2022-07-20 | HU0000716154 | 1,112558 | 3.300.110 | |
2022-07-19 | HU0000716154 | 1,111232 | 3.296.170 | |
2022-07-18 | HU0000716154 | 1,108551 | 3.288.220 | |
2022-07-15 | HU0000716154 | 1,108749 | 3.307.230 | |
2022-07-14 | HU0000716154 | 1,112193 | 3.317.500 | |
2022-07-13 | HU0000716154 | 1,114568 | 3.324.590 | |
2022-07-12 | HU0000716154 | 1,116799 | 3.331.240 | |
2022-07-11 | HU0000716154 | 1,121821 | 3.346.220 | |
2022-07-08 | HU0000716154 | 1,118475 | 3.392.960 | |
2022-07-07 | HU0000716154 | 1,117547 | 3.390.140 | |
2022-07-06 | HU0000716154 | 1,121033 | 3.400.720 | |
2022-07-05 | HU0000716154 | 1,127883 | 3.421.490 | |
2022-07-04 | HU0000716154 | 1,128206 | 3.422.480 | |
2022-07-01 | HU0000716154 | 1,128705 | 3.449.760 | |
2022-06-30 | HU0000716154 | 1,131926 | 3.655.530 | |
2022-06-29 | HU0000716154 | 1,135289 | 3.666.390 | |
2022-06-28 | HU0000716154 | 1,135081 | 3.665.720 | |
2022-06-27 | HU0000716154 | 1,135158 | 3.713.730 | |
2022-06-24 | HU0000716154 | 1,134476 | 3.992.910 | |
2022-06-23 | HU0000716154 | 1,135518 | 3.996.690 | |
2022-06-22 | HU0000716154 | 1,138161 | 4.005.990 | |
2022-06-21 | HU0000716154 | 1,135060 | 4.006.780 | |
2022-06-20 | HU0000716154 | 1,132879 | 3.999.080 | |
2022-06-17 | HU0000716154 | 1,133004 | 3.999.520 | |
2022-06-16 | HU0000716154 | 1,136701 | 4.012.570 | |
2022-06-15 | HU0000716154 | 1,135292 | 4.007.600 | |
2022-06-14 | HU0000716154 | 1,138797 | 4.019.970 | |
2022-06-13 | HU0000716154 | 1,143095 | 4.060.700 | |
2022-06-10 | HU0000716154 | 1,146193 | 4.071.710 | |
2022-06-09 | HU0000716154 | 1,150477 | 4.086.930 | |
2022-06-08 | HU0000716154 | 1,151558 | 4.090.770 | |
2022-06-07 | HU0000716154 | 1,150796 | 4.088.060 | |
2022-06-03 | HU0000716154 | 1,150125 | 4.085.680 | |
2022-06-02 | HU0000716154 | 1,149107 | 4.358.510 | |
2022-06-01 | HU0000716154 | 1,148416 | 4.355.890 | |
2022-05-31 | HU0000716154 | 1,148749 | 4.357.160 | |
2022-05-30 | HU0000716154 | 1,147313 | 4.351.710 | |
2022-05-27 | HU0000716154 | 1,148401 | 4.355.840 | |
2022-05-26 | HU0000716154 | 1,145756 | 4.345.800 | |
2022-05-25 | HU0000716154 | 1,145027 | 4.343.040 | |
2022-05-24 | HU0000716154 | 1,145120 | 4.343.390 | |
2022-05-23 | HU0000716154 | 1,141764 | 4.357.820 | |
2022-05-20 | HU0000716154 | 1,138887 | 4.346.840 | |
2022-05-19 | HU0000716154 | 1,140276 | 4.352.140 | |
2022-05-18 | HU0000716154 | 1,140426 | 4.352.710 | |
2022-05-17 | HU0000716154 | 1,138640 | 4.345.900 | |
2022-05-16 | HU0000716154 | 1,137749 | 4.342.500 | |
2022-05-13 | HU0000716154 | 1,132689 | 4.323.180 | |
2022-05-12 | HU0000716154 | 1,135101 | 4.332.390 | |
2022-05-11 | HU0000716154 | 1,136831 | 4.338.990 | |
2022-05-10 | HU0000716154 | 1,138171 | 4.359.020 | |
2022-05-09 | HU0000716154 | 1,144770 | 4.384.290 | |
2022-05-06 | HU0000716154 | 1,146742 | 4.391.840 | |
2022-05-05 | HU0000716154 | 1,148620 | 4.399.030 | |
2022-05-04 | HU0000716154 | 1,148266 | 4.397.680 | |
2022-05-03 | HU0000716154 | 1,150058 | 4.804.870 | |
2022-05-02 | HU0000716154 | 1,150081 | 4.804.970 | |
2022-04-29 | HU0000716154 | 1,151977 | 4.812.890 | |
2022-04-28 | HU0000716154 | 1,149810 | 4.860.480 | |
2022-04-27 | HU0000716154 | 1,150715 | 4.864.310 | |
2022-04-26 | HU0000716154 | 1,153410 | 4.875.700 | |
2022-04-25 | HU0000716154 | 1,155594 | 4.884.930 | |
2022-04-22 | HU0000716154 | 1,157983 | 4.896.720 | |
2022-04-21 | HU0000716154 | 1,158342 | 4.898.240 | |
2022-04-20 | HU0000716154 | 1,158983 | 4.900.950 | |
2022-04-19 | HU0000716154 | 1,159057 | 4.902.950 | |
2022-04-14 | HU0000716154 | 1,159864 | 4.913.420 | |
2022-04-13 | HU0000716154 | 1,157476 | 4.903.300 | |
2022-04-12 | HU0000716154 | 1,157149 | 4.901.920 | |
2022-04-11 | HU0000716154 | 1,156472 | 4.899.050 | |
2022-04-08 | HU0000716154 | 1,154176 | 4.889.320 | |
2022-04-07 | HU0000716154 | 1,155042 | 4.892.990 | |
2022-04-06 | HU0000716154 | 1,155877 | 4.896.530 | |
2022-04-05 | HU0000716154 | 1,158428 | 4.907.330 | |
2022-04-04 | HU0000716154 | 1,156854 | 4.900.670 | |
2022-04-01 | HU0000716154 | 1,154906 | 4.892.410 | |
2022-03-31 | HU0000716154 | 1,155838 | 4.896.360 | |
2022-03-30 | HU0000716154 | 1,158838 | 4.909.070 | |
2022-03-29 | HU0000716154 | 1,151724 | 4.878.930 | |
2022-03-28 | HU0000716154 | 1,150419 | 4.873.410 | |
2022-03-25 | HU0000716154 | 1,150926 | 4.875.550 | |
2022-03-24 | HU0000716154 | 1,150488 | 4.979.680 | |
2022-03-23 | HU0000716154 | 1,152001 | 4.965.030 | |
2022-03-22 | HU0000716154 | 1,149462 | 4.954.190 | |
2022-03-21 | HU0000716154 | 1,148597 | 5.465.250 | |
2022-03-18 | HU0000716154 | 1,146730 | 5.456.370 | |
2022-03-17 | HU0000716154 | 1,146601 | 5.397.310 | |
2022-03-16 | HU0000716154 | 1,144107 | 6.166.840 | |
2022-03-11 | HU0000716154 | 1,138829 | 6.138.400 | |
2022-03-10 | HU0000716154 | 1,141584 | 6.250.010 | |
2022-03-09 | HU0000716154 | 1,133291 | 7.459.410 | |
2022-03-08 | HU0000716154 | 1,130508 | 7.441.090 | |
2022-03-07 | HU0000716154 | 1,132519 | 7.454.330 | |
2022-03-04 | HU0000716154 | 1,135696 | 7.475.240 | |
2022-03-03 | HU0000716154 | 1,135773 | 7.526.160 | |
2022-03-02 | HU0000716154 | 1,137846 | 7.539.890 | |
2022-03-01 | HU0000716154 | 1,144678 | 7.585.170 | |
2022-02-28 | HU0000716154 | 1,152083 | 7.634.240 | |
2022-02-25 | HU0000716154 | 1,148886 | 7.613.050 | |
2022-02-24 | HU0000716154 | 1,159555 | 7.701.350 | |
2022-02-23 | HU0000716154 | 1,159248 | 7.699.310 | |
2022-02-22 | HU0000716154 | 1,160210 | 7.705.710 | |
2022-02-21 | HU0000716154 | 1,163286 | 7.726.130 | |
2022-02-18 | HU0000716154 | 1,164813 | 7.736.280 | |
2022-02-17 | HU0000716154 | 1,166528 | 7.747.670 | |
2022-02-16 | HU0000716154 | 1,166921 | 7.750.280 | |
2022-02-15 | HU0000716154 | 1,164286 | 7.732.770 | |
2022-02-14 | HU0000716154 | 1,167407 | 7.753.500 | |
2022-02-11 | HU0000716154 | 1,169025 | 7.764.250 | |
2022-02-10 | HU0000716154 | 1,168504 | 7.760.790 | |
2022-02-09 | HU0000716154 | 1,165302 | 7.729.620 | |
2022-02-08 | HU0000716154 | 1,162788 | 7.604.950 | |
2022-02-07 | HU0000716154 | 1,162971 | 7.606.150 | |
2022-02-04 | HU0000716154 | 1,162980 | 7.606.200 | |
2022-02-03 | HU0000716154 | 1,165001 | 7.619.420 | |
2022-02-02 | HU0000716154 | 1,162957 | 7.606.050 | |
2022-02-01 | HU0000716154 | 1,160473 | 7.589.810 | |
2022-01-31 | HU0000716154 | 1,158591 | 7.588.240 | |
2022-01-28 | HU0000716154 | 1,156534 | 7.574.770 | |
2022-01-27 | HU0000716154 | 1,155478 | 7.567.850 | |
2022-01-26 | HU0000716154 | 1,152662 | 7.549.410 | |
2022-01-25 | HU0000716154 | 1,152102 | 7.545.740 | |
2022-01-24 | HU0000716154 | 1,156331 | 7.573.440 | |
2022-01-21 | HU0000716154 | 1,160396 | 7.576.300 | |
2022-01-20 | HU0000716154 | 1,160874 | 7.579.420 | |
2022-01-19 | HU0000716154 | 1,159526 | 7.570.620 | |
2022-01-18 | HU0000716154 | 1,159929 | 7.573.250 | |
2022-01-17 | HU0000716154 | 1,160170 | 7.544.820 | |
2022-01-14 | HU0000716154 | 1,160873 | 7.549.390 | |
2022-01-13 | HU0000716154 | 1,160780 | 7.548.790 | |
2022-01-12 | HU0000716154 | 1,158837 | 7.536.150 | |
2022-01-11 | HU0000716154 | 1,156751 | 7.624.150 | |
2022-01-10 | HU0000716154 | 1,155117 | 7.613.380 | |
2022-01-07 | HU0000716154 | 1,154164 | 7.607.100 | |
2022-01-06 | HU0000716154 | 1,155346 | 7.619.980 | |
2022-01-05 | HU0000716154 | 1,155976 | 7.626.270 | |
2022-01-04 | HU0000716154 | 1,153441 | 7.609.550 | |
2022-01-03 | HU0000716154 | 1,152027 | 7.600.220 | |
2021-12-31 | HU0000716154 | 1,152045 | 7.600.340 | |
2021-12-30 | HU0000716154 | 1,152442 | 7.607.830 | |
2021-12-29 | HU0000716154 | 1,151645 | 7.602.570 | |
2021-12-28 | HU0000716154 | 1,151167 | 7.599.420 | |
2021-12-27 | HU0000716154 | 1,149704 | 7.589.760 | |
2021-12-23 | HU0000716154 | 1,148704 | 7.583.160 | |
2021-12-22 | HU0000716154 | 1,147572 | 7.575.680 | |
2021-12-21 | HU0000716154 | 1,146363 | 7.567.710 | |
2021-12-20 | HU0000716154 | 1,146904 | 7.575.990 | |
2021-12-17 | HU0000716154 | 1,147938 | 7.593.180 | |
2021-12-16 | HU0000716154 | 1,145149 | 7.580.940 | |
2021-12-15 | HU0000716154 | 1,146219 | 7.588.850 | |
2021-12-14 | HU0000716154 | 1,146444 | 7.590.340 | |
2021-12-13 | HU0000716154 | 1,148492 | 7.603.900 | |
2021-12-10 | HU0000716154 | 1,148412 | 7.603.490 | |
2021-12-09 | HU0000716154 | 1,148527 | 7.604.250 | |
2021-12-08 | HU0000716154 | 1,147615 | 7.585.710 | |
2021-12-07 | HU0000716154 | 1,145283 | 7.573.790 | |
2021-12-06 | HU0000716154 | 1,146657 | 7.629.890 | |
2021-12-03 | HU0000716154 | 1,145892 | 7.625.200 | |
2021-12-02 | HU0000716154 | 1,146347 | 7.628.230 | |
2021-12-01 | HU0000716154 | 1,144810 | 7.632.500 | |
2021-11-30 | HU0000716154 | 1,143990 | 7.627.030 | |
2021-11-29 | HU0000716154 | 1,145651 | 7.733.180 | |
2021-11-26 | HU0000716154 | 1,152300 | 7.778.070 | |
2021-11-25 | HU0000716154 | 1,151479 | 7.772.530 | |
2021-11-24 | HU0000716154 | 1,151164 | 7.774.430 | |
2021-11-23 | HU0000716154 | 1,151978 | 7.779.920 | |
2021-11-22 | HU0000716154 | 1,152065 | 7.764.470 | |
2021-11-19 | HU0000716154 | 1,150582 | 7.714.540 | |
2021-11-18 | HU0000716154 | 1,151931 | 7.723.590 | |
2021-11-17 | HU0000716154 | 1,152080 | 7.724.590 | |
2021-11-16 | HU0000716154 | 1,151007 | 7.717.390 | |
2021-11-15 | HU0000716154 | 1,151007 | 7.717.390 | |
2021-11-12 | HU0000716154 | 1,151691 | 7.721.980 | |
2021-11-11 | HU0000716154 | 1,149627 | 7.708.140 | |
2021-11-10 | HU0000716154 | 1,149083 | 7.704.490 | |
2021-11-09 | HU0000716154 | 1,147969 | 7.697.020 | |
2021-11-08 | HU0000716154 | 1,146701 | 7.688.520 | |
2021-11-05 | HU0000716154 | 1,145121 | 7.677.920 | |
2021-11-04 | HU0000716154 | 1,144069 | 7.670.870 | |
2021-11-03 | HU0000716154 | 1,144179 | 7.671.610 | |
2021-11-02 | HU0000716154 | 1,141761 | 7.655.400 | |
2021-10-29 | HU0000716154 | 1,143813 | 7.669.150 | |
2021-10-28 | HU0000716154 | 1,145398 | 7.679.780 | |
2021-10-27 | HU0000716154 | 1,147539 | 7.694.140 | |
2021-10-26 | HU0000716154 | 1,147067 | 7.690.970 | |
2021-10-25 | HU0000716154 | 1,146288 | 7.685.750 | |
2021-10-22 | HU0000716154 | 1,144332 | 7.484.880 | |
2021-10-21 | HU0000716154 | 1,145278 | 7.433.000 | |
2021-10-20 | HU0000716154 | 1,143728 | 7.503.660 | |
2021-10-19 | HU0000716154 | 1,143569 | 7.502.610 | |
2021-10-18 | HU0000716154 | 1,145372 | 7.514.440 | |
2021-10-15 | HU0000716154 | 1,143685 | 7.503.370 | |
2021-10-14 | HU0000716154 | 1,147316 | 7.527.200 | |
2021-10-13 | HU0000716154 | 1,148175 | 7.545.260 | |
2021-10-12 | HU0000716154 | 1,148767 | 7.549.150 | |
2021-10-11 | HU0000716154 | 1,147653 | 7.541.830 | |
2021-10-08 | HU0000716154 | 1,145890 | 7.530.240 | |
2021-10-07 | HU0000716154 | 1,145223 | 7.526.000 | |
2021-10-06 | HU0000716154 | 1,146597 | 7.537.360 | |
2021-10-05 | HU0000716154 | 1,143738 | 7.502.520 | |
2021-10-04 | HU0000716154 | 1,142421 | 7.493.880 | |
2021-10-01 | HU0000716154 | 1,142816 | 7.496.480 | |
2021-09-30 | HU0000716154 | 1,141857 | 7.460.190 | |
2021-09-29 | HU0000716154 | 1,141369 | 7.500.770 | |
2021-09-28 | HU0000716154 | 1,139864 | 7.490.880 | |
2021-09-27 | HU0000716154 | 1,136224 | 7.471.930 | |
2021-09-24 | HU0000716154 | 1,135658 | 7.469.600 | |
2021-09-23 | HU0000716154 | 1,135497 | 7.528.680 | |
2021-09-22 | HU0000716154 | 1,134460 | 7.521.800 | |
2021-09-21 | HU0000716154 | 1,134942 | 7.617.480 | |
2021-09-20 | HU0000716154 | 1,136985 | 7.631.190 | |
2021-09-17 | HU0000716154 | 1,135427 | 7.620.730 | |
2021-09-16 | HU0000716154 | 1,133510 | 7.607.870 | |
2021-09-15 | HU0000716154 | 1,134402 | 7.613.850 | |
2021-09-14 | HU0000716154 | 1,133920 | 7.614.020 | |
2021-09-13 | HU0000716154 | 1,132391 | 7.603.760 | |
2021-09-10 | HU0000716154 | 1,130715 | 7.592.500 | |
2021-09-09 | HU0000716154 | 1,130248 | 7.589.360 | |
2021-09-08 | HU0000716154 | 1,131077 | 7.594.940 | |
2021-09-07 | HU0000716154 | 1,132983 | 7.607.730 | |
2021-09-06 | HU0000716154 | 1,133117 | 7.622.680 | |
2021-09-03 | HU0000716154 | 1,133098 | 7.622.550 | |
2021-09-02 | HU0000716154 | 1,133338 | 7.624.240 | |
2021-09-01 | HU0000716154 | 1,133644 | 7.626.300 | |
2021-08-31 | HU0000716154 | 1,133951 | 7.628.360 | |
2021-08-30 | HU0000716154 | 1,134493 | 7.632.020 | |
2021-08-27 | HU0000716154 | 1,134956 | 7.635.130 | |
2021-08-26 | HU0000716154 | 1,134470 | 7.631.860 | |
2021-08-25 | HU0000716154 | 1,135294 | 7.638.610 | |
2021-08-24 | HU0000716154 | 1,135171 | 7.645.010 | |
2021-08-23 | HU0000716154 | 1,135416 | 7.646.660 | |
2021-08-19 | HU0000716154 | 1,138630 | 7.668.300 | |
2021-08-18 | HU0000716154 | 1,136895 | 7.656.620 | |
2021-08-17 | HU0000716154 | 1,135505 | 7.647.260 | |
2021-08-16 | HU0000716154 | 1,135716 | 7.648.680 | |
2021-08-13 | HU0000716154 | 1,135388 | 7.646.470 | |
2021-08-12 | HU0000716154 | 1,136440 | 7.653.560 | |
2021-08-11 | HU0000716154 | 1,134272 | 7.638.950 | |
2021-08-10 | HU0000716154 | 1,132866 | 7.569.480 | |
2021-08-09 | HU0000716154 | 1,132971 | 7.970.690 | |
2021-08-06 | HU0000716154 | 1,133052 | 7.971.260 | |
2021-08-05 | HU0000716154 | 1,132768 | 7.969.260 | |
2021-08-04 | HU0000716154 | 1,134015 | 7.978.030 | |
2021-08-03 | HU0000716154 | 1,135638 | 8.163.090 | |
2021-08-02 | HU0000716154 | 1,134013 | 8.151.400 | |
2021-07-30 | HU0000716154 | 1,134797 | 8.157.050 | |
2021-07-29 | HU0000716154 | 1,133649 | 8.148.790 | |
2021-07-28 | HU0000716154 | 1,134239 | 8.153.030 |