maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prémium Alapok Alapja C sorozat
Évesített hozam: 2,59%
dátum azonosító árfolyam* eszközérték
2023-07-10HU00007161541,1959511.434.770
2023-07-07HU00007161541,1942141.432.690
2023-07-06HU00007161541,1955751.434.320
2023-07-05HU00007161541,1948341.433.430
2023-07-04HU00007161541,1942321.432.710
2023-07-03HU00007161541,1917451.429.730
2023-06-30HU00007161541,1907081.428.480
2023-06-29HU00007161541,1874511.424.580
2023-06-28HU00007161541,1864461.423.370
2023-06-27HU00007161541,1873341.424.440
2023-06-26HU00007161541,1874461.424.570
2023-06-23HU00007161541,1858751.422.690
2023-06-22HU00007161541,1890451.550.640
2023-06-21HU00007161541,1878591.552.910
2023-06-20HU00007161541,1874891.552.420
2023-06-19HU00007161541,1877361.552.740
2023-06-16HU00007161541,1877061.559.720
2023-06-15HU00007161541,1865301.558.170
2023-06-14HU00007161541,1855011.556.820
2023-06-13HU00007161541,1853981.556.690
2023-06-12HU00007161541,1849111.556.050
2023-06-09HU00007161541,1835121.554.210
2023-06-08HU00007161541,1827351.579.310
2023-06-07HU00007161541,1830441.579.720
2023-06-06HU00007161541,1799671.575.610
2023-06-05HU00007161541,1806761.576.560
2023-06-02HU00007161541,1790951.574.450
2023-06-01HU00007161541,1757421.569.970
2023-05-31HU00007161541,1774091.572.200
2023-05-30HU00007161541,1784211.573.550
2023-05-26HU00007161541,1762951.570.710
2023-05-25HU00007161541,1773561.572.120
2023-05-24HU00007161541,1813521.577.460
2023-05-23HU00007161541,1802451.582.640
2023-05-22HU00007161541,1740421.574.320
2023-05-19HU00007161541,1721921.571.840
2023-05-18HU00007161541,1718571.571.390
2023-05-17HU00007161541,1723521.572.050
2023-05-16HU00007161541,1700271.568.940
2023-05-15HU00007161541,1698201.568.660
2023-05-12HU00007161541,1695791.568.340
2023-05-11HU00007161541,1697731.574.330
2023-05-10HU00007161541,1699171.574.520
2023-05-09HU00007161541,1697291.574.270
2023-05-08HU00007161541,1662141.569.540
2023-05-05HU00007161541,1636571.607.360
2023-05-04HU00007161541,1642461.608.170
2023-05-03HU00007161541,1638001.607.560
2023-05-02HU00007161541,1637921.607.550
2023-04-28HU00007161541,1634911.607.130
2023-04-27HU00007161541,1638101.607.570
2023-04-26HU00007161541,1631321.606.640
2023-04-25HU00007161541,1666031.630.620
2023-04-24HU00007161541,1655171.629.100
2023-04-21HU00007161541,1639901.626.970
2023-04-20HU00007161541,1620671.624.280
2023-04-19HU00007161541,1580291.618.630
2023-04-18HU00007161541,1560181.615.820
2023-04-17HU00007161541,1563001.674.580
2023-04-14HU00007161541,1563941.674.710
2023-04-13HU00007161541,1541211.671.420
2023-04-12HU00007161541,1588701.679.310
2023-04-11HU00007161541,1574251.677.560
2023-04-06HU00007161541,1575511.677.740
2023-04-05HU00007161541,1568161.676.680
2023-04-04HU00007161541,1559191.675.380
2023-04-03HU00007161541,1537241.672.200
2023-03-31HU00007161541,1552321.688.940
2023-03-30HU00007161541,1540471.687.200
2023-03-29HU00007161541,1559211.689.950
2023-03-28HU00007161541,1580471.894.030
2023-03-27HU00007161541,1571571.892.570
2023-03-24HU00007161541,1615161.899.700
2023-03-23HU00007161541,1593591.896.170
2023-03-22HU00007161541,1606071.898.640
2023-03-21HU00007161541,1567271.892.290
2023-03-20HU00007161541,1567631.892.350
2023-03-17HU00007161541,1592201.896.370
2023-03-16HU00007161541,1633811.924.110
2023-03-14HU00007161541,1657171.927.980
2023-03-13HU00007161541,1633971.924.140
2023-03-10HU00007161541,1687491.932.990
2023-03-09HU00007161541,1704631.935.830
2023-03-08HU00007161541,1721061.938.550
2023-03-07HU00007161541,1749931.943.320
2023-03-06HU00007161541,1772341.947.030
2023-03-03HU00007161541,1751701.942.250
2023-03-02HU00007161541,1771251.945.480
2023-03-01HU00007161541,1766811.944.740
2023-02-28HU00007161541,1739961.940.310
2023-02-27HU00007161541,1730131.938.680
2023-02-24HU00007161541,1697351.933.260
2023-02-23HU00007161541,1692542.100.550
2023-02-22HU00007161541,1715202.113.250
2023-02-21HU00007161541,1709862.112.290
2023-02-20HU00007161541,1681062.764.670
2023-02-17HU00007161541,1682902.765.100
2023-02-16HU00007161541,1695712.768.130
2023-02-15HU00007161541,1739992.778.610
2023-02-14HU00007161541,1753612.781.840
2023-02-13HU00007161541,1736162.777.710
2023-02-10HU00007161541,1767252.785.070
2023-02-09HU00007161541,1758622.783.020
2023-02-08HU00007161541,1724062.774.850
2023-02-07HU00007161541,1701122.769.420
2023-02-06HU00007161541,1720092.773.900
2023-02-03HU00007161541,1747262.780.340
2023-02-02HU00007161541,1725552.775.200
2023-02-01HU00007161541,1697002.768.440
2023-01-31HU00007161541,1686292.765.900
2023-01-30HU00007161541,1703642.770.010
2023-01-27HU00007161541,1719712.773.810
2023-01-26HU00007161541,1717452.773.280
2023-01-25HU00007161541,1735582.777.570
2023-01-24HU00007161541,1721182.774.160
2023-01-23HU00007161541,1700432.769.250
2023-01-20HU00007161541,1695742.768.140
2023-01-19HU00007161541,1721002.774.120
2023-01-18HU00007161541,1702092.769.640
2023-01-17HU00007161541,1694092.767.750
2023-01-16HU00007161541,1678022.763.950
2023-01-13HU00007161541,1666762.761.280
2023-01-12HU00007161541,1625222.751.450
2023-01-11HU00007161541,1607262.747.200
2023-01-10HU00007161541,1627222.751.930
2023-01-09HU00007161541,1593232.743.880
2023-01-06HU00007161541,1572072.738.870
2023-01-05HU00007161541,1527222.728.260
2023-01-04HU00007161541,1490292.719.520
2023-01-03HU00007161541,1427222.704.590
2023-01-02HU00007161541,1414582.701.600
2022-12-30HU00007161541,1414862.701.660
2022-12-29HU00007161541,1438922.707.360
2022-12-28HU00007161541,1465722.713.700
2022-12-27HU00007161541,1463232.713.110
2022-12-23HU00007161541,1478752.716.780
2022-12-22HU00007161541,1472982.715.420
2022-12-21HU00007161541,1485682.718.420
2022-12-20HU00007161541,1496972.721.100
2022-12-19HU00007161541,1489652.719.360
2022-12-16HU00007161541,1496982.721.100
2022-12-15HU00007161541,1520152.726.580
2022-12-14HU00007161541,1515992.725.600
2022-12-13HU00007161541,1439192.707.420
2022-12-12HU00007161541,1450942.710.200
2022-12-09HU00007161541,1487702.718.900
2022-12-08HU00007161541,1520162.726.590
2022-12-07HU00007161541,1535662.730.260
2022-12-06HU00007161541,1559262.735.840
2022-12-05HU00007161541,1578282.769.730
2022-12-02HU00007161541,1598462.774.560
2022-12-01HU00007161541,1570772.767.940
2022-11-30HU00007161541,1573442.768.580
2022-11-29HU00007161541,1552942.763.670
2022-11-28HU00007161541,1601422.775.270
2022-11-25HU00007161541,1596932.774.200
2022-11-24HU00007161541,1572692.768.400
2022-11-23HU00007161541,1565732.766.730
2022-11-22HU00007161541,1510652.753.560
2022-11-21HU00007161541,1460812.741.630
2022-11-18HU00007161541,1448362.738.660
2022-11-17HU00007161541,1475532.745.410
2022-11-16HU00007161541,1524592.757.150
2022-11-15HU00007161541,1518962.755.800
2022-11-14HU00007161541,1494302.749.900
2022-11-11HU00007161541,1367752.720.630
2022-11-10HU00007161541,1312642.707.440
2022-11-09HU00007161541,1299782.777.640
2022-11-08HU00007161541,1280052.772.790
2022-11-07HU00007161541,1225942.759.490
2022-11-04HU00007161541,1175852.747.180
2022-11-03HU00007161541,1188272.750.230
2022-11-02HU00007161541,1163152.744.060
2022-10-28HU00007161541,1189482.750.530
2022-10-27HU00007161541,1188682.750.330
2022-10-26HU00007161541,1175652.747.130
2022-10-25HU00007161541,1136882.746.420
2022-10-24HU00007161541,1124572.743.380
2022-10-21HU00007161541,1123412.743.100
2022-10-20HU00007161541,1101772.737.760
2022-10-19HU00007161541,1125742.743.670
2022-10-18HU00007161541,1121542.742.630
2022-10-17HU00007161541,1123112.743.020
2022-10-14HU00007161541,1121462.742.620
2022-10-13HU00007161541,1077852.731.860
2022-10-12HU00007161541,1086342.733.980
2022-10-11HU00007161541,1111132.740.090
2022-10-10HU00007161541,1004552.713.810
2022-10-07HU00007161541,1000582.712.830
2022-10-06HU00007161541,1008172.714.700
2022-10-05HU00007161541,1046172.724.070
2022-10-04HU00007161541,0992482.710.830
2022-10-03HU00007161541,0991362.710.550
2022-09-30HU00007161541,0998492.712.310
2022-09-29HU00007161541,1048622.724.670
2022-09-28HU00007161541,1099562.737.230
2022-09-27HU00007161541,1084242.733.460
2022-09-26HU00007161541,1097322.736.680
2022-09-23HU00007161541,1114722.740.970
2022-09-22HU00007161541,1114952.741.030
2022-09-21HU00007161541,1144072.748.210
2022-09-20HU00007161541,1119082.742.050
2022-09-19HU00007161541,1147862.749.150
2022-09-16HU00007161541,1155222.851.870
2022-09-15HU00007161541,1155662.855.530
2022-09-14HU00007161541,1174302.860.300
2022-09-13HU00007161541,1192762.865.020
2022-09-12HU00007161541,1157422.855.980
2022-09-09HU00007161541,1142042.871.960
2022-09-08HU00007161541,1121612.881.290
2022-09-07HU00007161541,1150732.888.830
2022-09-06HU00007161541,1171042.894.090
2022-09-05HU00007161541,1165443.124.980
2022-09-02HU00007161541,1166923.125.390
2022-09-01HU00007161541,1209413.137.280
2022-08-31HU00007161541,1213413.138.400
2022-08-30HU00007161541,1241253.146.190
2022-08-29HU00007161541,1264423.261.600
2022-08-26HU00007161541,1262883.261.150
2022-08-25HU00007161541,1246143.256.300
2022-08-24HU00007161541,1264453.261.600
2022-08-23HU00007161541,1260833.260.550
2022-08-22HU00007161541,1252123.258.030
2022-08-19HU00007161541,1260273.260.390
2022-08-18HU00007161541,1258643.259.920
2022-08-17HU00007161541,1275713.264.860
2022-08-16HU00007161541,1286003.267.840
2022-08-15HU00007161541,1274583.264.540
2022-08-12HU00007161541,1264433.261.600
2022-08-11HU00007161541,1251573.257.880
2022-08-10HU00007161541,1227553.250.920
2022-08-09HU00007161541,1248643.257.020
2022-08-08HU00007161541,1232513.252.350
2022-08-05HU00007161541,1258743.259.950
2022-08-04HU00007161541,1262763.261.110
2022-08-03HU00007161541,1257603.259.620
2022-08-02HU00007161541,1264143.262.850
2022-08-01HU00007161541,1226083.251.830
2022-07-29HU00007161541,1206373.246.120
2022-07-28HU00007161541,1195113.242.860
2022-07-27HU00007161541,1184813.239.880
2022-07-26HU00007161541,1193483.243.100
2022-07-25HU00007161541,1187143.241.260
2022-07-22HU00007161541,1176563.315.230
2022-07-21HU00007161541,1145483.306.010
2022-07-20HU00007161541,1125583.300.110
2022-07-19HU00007161541,1112323.296.170
2022-07-18HU00007161541,1085513.288.220
2022-07-15HU00007161541,1087493.307.230
2022-07-14HU00007161541,1121933.317.500
2022-07-13HU00007161541,1145683.324.590
2022-07-12HU00007161541,1167993.331.240
2022-07-11HU00007161541,1218213.346.220
2022-07-08HU00007161541,1184753.392.960
2022-07-07HU00007161541,1175473.390.140
2022-07-06HU00007161541,1210333.400.720
2022-07-05HU00007161541,1278833.421.490
2022-07-04HU00007161541,1282063.422.480
2022-07-01HU00007161541,1287053.449.760
2022-06-30HU00007161541,1319263.655.530
2022-06-29HU00007161541,1352893.666.390
2022-06-28HU00007161541,1350813.665.720
2022-06-27HU00007161541,1351583.713.730
2022-06-24HU00007161541,1344763.992.910
2022-06-23HU00007161541,1355183.996.690
2022-06-22HU00007161541,1381614.005.990
2022-06-21HU00007161541,1350604.006.780
2022-06-20HU00007161541,1328793.999.080
2022-06-17HU00007161541,1330043.999.520
2022-06-16HU00007161541,1367014.012.570
2022-06-15HU00007161541,1352924.007.600
2022-06-14HU00007161541,1387974.019.970
2022-06-13HU00007161541,1430954.060.700
2022-06-10HU00007161541,1461934.071.710
2022-06-09HU00007161541,1504774.086.930
2022-06-08HU00007161541,1515584.090.770
2022-06-07HU00007161541,1507964.088.060
2022-06-03HU00007161541,1501254.085.680
2022-06-02HU00007161541,1491074.358.510
2022-06-01HU00007161541,1484164.355.890
2022-05-31HU00007161541,1487494.357.160
2022-05-30HU00007161541,1473134.351.710
2022-05-27HU00007161541,1484014.355.840
2022-05-26HU00007161541,1457564.345.800
2022-05-25HU00007161541,1450274.343.040
2022-05-24HU00007161541,1451204.343.390
2022-05-23HU00007161541,1417644.357.820
2022-05-20HU00007161541,1388874.346.840
2022-05-19HU00007161541,1402764.352.140
2022-05-18HU00007161541,1404264.352.710
2022-05-17HU00007161541,1386404.345.900
2022-05-16HU00007161541,1377494.342.500
2022-05-13HU00007161541,1326894.323.180
2022-05-12HU00007161541,1351014.332.390
2022-05-11HU00007161541,1368314.338.990
2022-05-10HU00007161541,1381714.359.020
2022-05-09HU00007161541,1447704.384.290
2022-05-06HU00007161541,1467424.391.840
2022-05-05HU00007161541,1486204.399.030
2022-05-04HU00007161541,1482664.397.680
2022-05-03HU00007161541,1500584.804.870
2022-05-02HU00007161541,1500814.804.970
2022-04-29HU00007161541,1519774.812.890
2022-04-28HU00007161541,1498104.860.480
2022-04-27HU00007161541,1507154.864.310
2022-04-26HU00007161541,1534104.875.700
2022-04-25HU00007161541,1555944.884.930
2022-04-22HU00007161541,1579834.896.720
2022-04-21HU00007161541,1583424.898.240
2022-04-20HU00007161541,1589834.900.950
2022-04-19HU00007161541,1590574.902.950
2022-04-14HU00007161541,1598644.913.420
2022-04-13HU00007161541,1574764.903.300
2022-04-12HU00007161541,1571494.901.920
2022-04-11HU00007161541,1564724.899.050
2022-04-08HU00007161541,1541764.889.320
2022-04-07HU00007161541,1550424.892.990
2022-04-06HU00007161541,1558774.896.530
2022-04-05HU00007161541,1584284.907.330
2022-04-04HU00007161541,1568544.900.670
2022-04-01HU00007161541,1549064.892.410
2022-03-31HU00007161541,1558384.896.360
2022-03-30HU00007161541,1588384.909.070
2022-03-29HU00007161541,1517244.878.930
2022-03-28HU00007161541,1504194.873.410
2022-03-25HU00007161541,1509264.875.550
2022-03-24HU00007161541,1504884.979.680
2022-03-23HU00007161541,1520014.965.030
2022-03-22HU00007161541,1494624.954.190
2022-03-21HU00007161541,1485975.465.250
2022-03-18HU00007161541,1467305.456.370
2022-03-17HU00007161541,1466015.397.310
2022-03-16HU00007161541,1441076.166.840
2022-03-11HU00007161541,1388296.138.400
2022-03-10HU00007161541,1415846.250.010
2022-03-09HU00007161541,1332917.459.410
2022-03-08HU00007161541,1305087.441.090
2022-03-07HU00007161541,1325197.454.330
2022-03-04HU00007161541,1356967.475.240
2022-03-03HU00007161541,1357737.526.160
2022-03-02HU00007161541,1378467.539.890
2022-03-01HU00007161541,1446787.585.170
2022-02-28HU00007161541,1520837.634.240
2022-02-25HU00007161541,1488867.613.050
2022-02-24HU00007161541,1595557.701.350
2022-02-23HU00007161541,1592487.699.310
2022-02-22HU00007161541,1602107.705.710
2022-02-21HU00007161541,1632867.726.130
2022-02-18HU00007161541,1648137.736.280
2022-02-17HU00007161541,1665287.747.670
2022-02-16HU00007161541,1669217.750.280
2022-02-15HU00007161541,1642867.732.770
2022-02-14HU00007161541,1674077.753.500
2022-02-11HU00007161541,1690257.764.250
2022-02-10HU00007161541,1685047.760.790
2022-02-09HU00007161541,1653027.729.620
2022-02-08HU00007161541,1627887.604.950
2022-02-07HU00007161541,1629717.606.150
2022-02-04HU00007161541,1629807.606.200
2022-02-03HU00007161541,1650017.619.420
2022-02-02HU00007161541,1629577.606.050
2022-02-01HU00007161541,1604737.589.810
2022-01-31HU00007161541,1585917.588.240
2022-01-28HU00007161541,1565347.574.770
2022-01-27HU00007161541,1554787.567.850
2022-01-26HU00007161541,1526627.549.410
2022-01-25HU00007161541,1521027.545.740
2022-01-24HU00007161541,1563317.573.440
2022-01-21HU00007161541,1603967.576.300
2022-01-20HU00007161541,1608747.579.420
2022-01-19HU00007161541,1595267.570.620
2022-01-18HU00007161541,1599297.573.250
2022-01-17HU00007161541,1601707.544.820
2022-01-14HU00007161541,1608737.549.390
2022-01-13HU00007161541,1607807.548.790
2022-01-12HU00007161541,1588377.536.150
2022-01-11HU00007161541,1567517.624.150
2022-01-10HU00007161541,1551177.613.380
2022-01-07HU00007161541,1541647.607.100
2022-01-06HU00007161541,1553467.619.980
2022-01-05HU00007161541,1559767.626.270
2022-01-04HU00007161541,1534417.609.550
2022-01-03HU00007161541,1520277.600.220
2021-12-31HU00007161541,1520457.600.340
2021-12-30HU00007161541,1524427.607.830
2021-12-29HU00007161541,1516457.602.570
2021-12-28HU00007161541,1511677.599.420
2021-12-27HU00007161541,1497047.589.760
2021-12-23HU00007161541,1487047.583.160
2021-12-22HU00007161541,1475727.575.680
2021-12-21HU00007161541,1463637.567.710
2021-12-20HU00007161541,1469047.575.990
2021-12-17HU00007161541,1479387.593.180
2021-12-16HU00007161541,1451497.580.940
2021-12-15HU00007161541,1462197.588.850
2021-12-14HU00007161541,1464447.590.340
2021-12-13HU00007161541,1484927.603.900
2021-12-10HU00007161541,1484127.603.490
2021-12-09HU00007161541,1485277.604.250
2021-12-08HU00007161541,1476157.585.710
2021-12-07HU00007161541,1452837.573.790
2021-12-06HU00007161541,1466577.629.890
2021-12-03HU00007161541,1458927.625.200
2021-12-02HU00007161541,1463477.628.230
2021-12-01HU00007161541,1448107.632.500
2021-11-30HU00007161541,1439907.627.030
2021-11-29HU00007161541,1456517.733.180
2021-11-26HU00007161541,1523007.778.070
2021-11-25HU00007161541,1514797.772.530
2021-11-24HU00007161541,1511647.774.430
2021-11-23HU00007161541,1519787.779.920
2021-11-22HU00007161541,1520657.764.470
2021-11-19HU00007161541,1505827.714.540
2021-11-18HU00007161541,1519317.723.590
2021-11-17HU00007161541,1520807.724.590
2021-11-16HU00007161541,1510077.717.390
2021-11-15HU00007161541,1510077.717.390
2021-11-12HU00007161541,1516917.721.980
2021-11-11HU00007161541,1496277.708.140
2021-11-10HU00007161541,1490837.704.490
2021-11-09HU00007161541,1479697.697.020
2021-11-08HU00007161541,1467017.688.520
2021-11-05HU00007161541,1451217.677.920
2021-11-04HU00007161541,1440697.670.870
2021-11-03HU00007161541,1441797.671.610
2021-11-02HU00007161541,1417617.655.400
2021-10-29HU00007161541,1438137.669.150
2021-10-28HU00007161541,1453987.679.780
2021-10-27HU00007161541,1475397.694.140
2021-10-26HU00007161541,1470677.690.970
2021-10-25HU00007161541,1462887.685.750
2021-10-22HU00007161541,1443327.484.880
2021-10-21HU00007161541,1452787.433.000
2021-10-20HU00007161541,1437287.503.660
2021-10-19HU00007161541,1435697.502.610
2021-10-18HU00007161541,1453727.514.440
2021-10-15HU00007161541,1436857.503.370
2021-10-14HU00007161541,1473167.527.200
2021-10-13HU00007161541,1481757.545.260
2021-10-12HU00007161541,1487677.549.150
2021-10-11HU00007161541,1476537.541.830
2021-10-08HU00007161541,1458907.530.240
2021-10-07HU00007161541,1452237.526.000
2021-10-06HU00007161541,1465977.537.360
2021-10-05HU00007161541,1437387.502.520
2021-10-04HU00007161541,1424217.493.880
2021-10-01HU00007161541,1428167.496.480
2021-09-30HU00007161541,1418577.460.190
2021-09-29HU00007161541,1413697.500.770
2021-09-28HU00007161541,1398647.490.880
2021-09-27HU00007161541,1362247.471.930
2021-09-24HU00007161541,1356587.469.600
2021-09-23HU00007161541,1354977.528.680
2021-09-22HU00007161541,1344607.521.800
2021-09-21HU00007161541,1349427.617.480
2021-09-20HU00007161541,1369857.631.190
2021-09-17HU00007161541,1354277.620.730
2021-09-16HU00007161541,1335107.607.870
2021-09-15HU00007161541,1344027.613.850
2021-09-14HU00007161541,1339207.614.020
2021-09-13HU00007161541,1323917.603.760
2021-09-10HU00007161541,1307157.592.500
2021-09-09HU00007161541,1302487.589.360
2021-09-08HU00007161541,1310777.594.940
2021-09-07HU00007161541,1329837.607.730
2021-09-06HU00007161541,1331177.622.680
2021-09-03HU00007161541,1330987.622.550
2021-09-02HU00007161541,1333387.624.240
2021-09-01HU00007161541,1336447.626.300
2021-08-31HU00007161541,1339517.628.360
2021-08-30HU00007161541,1344937.632.020
2021-08-27HU00007161541,1349567.635.130
2021-08-26HU00007161541,1344707.631.860
2021-08-25HU00007161541,1352947.638.610
2021-08-24HU00007161541,1351717.645.010
2021-08-23HU00007161541,1354167.646.660
2021-08-19HU00007161541,1386307.668.300
2021-08-18HU00007161541,1368957.656.620
2021-08-17HU00007161541,1355057.647.260
2021-08-16HU00007161541,1357167.648.680
2021-08-13HU00007161541,1353887.646.470
2021-08-12HU00007161541,1364407.653.560
2021-08-11HU00007161541,1342727.638.950
2021-08-10HU00007161541,1328667.569.480
2021-08-09HU00007161541,1329717.970.690
2021-08-06HU00007161541,1330527.971.260
2021-08-05HU00007161541,1327687.969.260
2021-08-04HU00007161541,1340157.978.030
2021-08-03HU00007161541,1356388.163.090
2021-08-02HU00007161541,1340138.151.400
2021-07-30HU00007161541,1347978.157.050
2021-07-29HU00007161541,1336498.148.790
2021-07-28HU00007161541,1342398.153.030
2021-07-27HU00007161541,1340268.151.500
2021-07-26HU00007161541,1323118.145.930
2021-07-23HU00007161541,1316008.140.820
2021-07-22HU00007161541,1313358.260.950
2021-07-21HU00007161541,1285198.240.380
2021-07-20HU00007161541,1273578.279.290
2021-07-19HU00007161541,1325448.317.380
2021-07-16HU00007161541,1325928.317.740
2021-07-15HU00007161541,1338528.326.990
2021-07-14HU00007161541,1335328.324.640
2021-07-13HU00007161541,1326228.317.960
2021-07-12HU00007161541,1334418.323.970
2021-07-09HU00007161541,1325078.317.110
2021-07-08HU00007161541,1332208.322.340
2021-07-07HU00007161541,1319768.257.250
2021-07-06HU00007161541,1320948.260.290
2021-07-05HU00007161541,1318978.258.850
2021-07-02HU00007161541,1328968.266.280
2021-07-01HU00007161541,1324818.263.250
2021-06-30HU00007161541,1336748.271.960
2021-06-29HU00007161541,1340028.276.810
2021-06-28HU00007161541,1345448.285.940
2021-06-25HU00007161541,1343878.284.790
2021-06-24HU00007161541,1336708.279.560
2021-06-23HU00007161541,1337918.280.440
2021-06-22HU00007161541,1354858.292.810
2021-06-21HU00007161541,1357118.294.470
2021-06-18HU00007161541,1372658.316.610
2021-06-17HU00007161541,1383098.324.240
2021-06-16HU00007161541,1394948.332.910
2021-06-15HU00007161541,1403618.339.250
2021-06-14HU00007161541,1384908.325.560
2021-06-11HU00007161541,1369948.314.630
2021-06-10HU00007161541,1366098.311.810
2021-06-09HU00007161541,1349178.299.440
2021-06-08HU00007161541,1341568.293.870
2021-06-07HU00007161541,1358558.313.450
2021-06-04HU00007161541,1350488.268.840
2021-06-03HU00007161541,1344448.250.740
2021-06-02HU00007161541,1331828.241.560
2021-06-01HU00007161541,1335458.244.200
2021-05-31HU00007161541,1332718.246.980
2021-05-28HU00007161541,1334858.248.540
2021-05-27HU00007161541,1338608.251.270
2021-05-26HU00007161541,1334548.248.320
2021-05-25HU00007161541,1361078.267.620
2021-05-21HU00007161541,1389638.288.400
2021-05-20HU00007161541,1399598.255.220
2021-05-19HU00007161541,1427998.275.790
2021-05-18HU00007161541,1417548.268.220
2021-05-17HU00007161541,1425038.272.610
2021-05-14HU00007161541,1458478.296.820
2021-05-13HU00007161541,1473338.307.580
2021-05-12HU00007161541,1447308.288.740
2021-05-11HU00007161541,1427308.274.250
2021-05-10HU00007161541,1372928.234.880
2021-05-07HU00007161541,1369728.236.500
2021-05-06HU00007161541,1370788.237.280
2021-05-05HU00007161541,1352538.210.050
2021-05-04HU00007161541,1332818.195.790
2021-05-03HU00007161541,1309698.179.070
2021-04-30HU00007161541,1316578.184.050
2021-04-29HU00007161541,1327658.192.060
2021-04-28HU00007161541,1322698.188.470
2021-04-27HU00007161541,1321418.150.880
2021-04-26HU00007161541,1315398.153.270
2021-04-23HU00007161541,1331208.164.670
2021-04-22HU00007161541,1307268.147.420
2021-04-21HU00007161541,1320288.156.800
2021-04-20HU00007161541,1320788.157.160
2021-04-19HU00007161541,1323708.159.260
2021-04-16HU00007161541,1311448.150.420
2021-04-15HU00007161541,1318578.155.560
2021-04-14HU00007161541,1300218.142.330
2021-04-13HU00007161541,1307458.147.330
2021-04-12HU00007161541,1310578.149.580
2021-04-09HU00007161541,1322488.207.030
2021-04-08HU00007161541,1334648.215.840
2021-04-07HU00007161541,1336888.219.820
2021-04-06HU00007161541,1337318.220.120
2021-04-01HU00007161541,1335838.219.050
2021-03-31HU00007161541,1349818.229.190
2021-03-30HU00007161541,1340538.222.460
2021-03-29HU00007161541,1326378.212.190
2021-03-26HU00007161541,1315588.102.220
2021-03-25HU00007161541,1323378.120.030
2021-03-24HU00007161541,1309678.096.620
2021-03-23HU00007161541,1320498.130.320
2021-03-22HU00007161541,1325718.134.070
2021-03-19HU00007161541,1336918.142.110
2021-03-18HU00007161541,1318028.128.910
2021-03-17HU00007161541,1314548.126.410
2021-03-16HU00007161541,1283848.104.360
2021-03-12HU00007161541,1266678.092.030
2021-03-11HU00007161541,1266278.084.980
2021-03-10HU00007161541,1256208.072.930
2021-03-09HU00007161541,1263588.078.220
2021-03-08HU00007161541,1245978.065.790
2021-03-05HU00007161541,1224288.050.240
2021-03-04HU00007161541,1207658.040.720
2021-03-03HU00007161541,1187748.016.750
2021-03-02HU00007161541,1157308.035.150
2021-03-01HU00007161541,1116218.005.560
2021-02-26HU00007161541,1146487.777.370
2021-02-25HU00007161541,1125147.762.470
2021-02-24HU00007161541,1122707.694.160
2021-02-23HU00007161541,1130567.699.600
2021-02-22HU00007161541,1134277.702.170
2021-02-19HU00007161541,1123877.694.970
2021-02-18HU00007161541,1149927.712.990
2021-02-17HU00007161541,1166907.724.730
2021-02-16HU00007161541,1137597.704.460
2021-02-15HU00007161541,1100257.678.630
2021-02-12HU00007161541,1090237.671.700
2021-02-11HU00007161541,1083737.667.200
2021-02-10HU00007161541,1096827.676.250
2021-02-09HU00007161541,1108787.706.770
2021-02-08HU00007161541,1071667.681.020
2021-02-05HU00007161541,1040517.659.400
2021-02-04HU00007161541,1042117.660.520
2021-02-03HU00007161541,1027237.650.190
2021-02-02HU00007161541,1016447.642.710
2021-02-01HU00007161541,1018957.644.450
2021-01-29HU00007161541,1040197.659.180
2021-01-28HU00007161541,1022317.646.780
2021-01-27HU00007161541,1047567.664.300
2021-01-26HU00007161541,1036017.669.740
2021-01-25HU00007161541,1061497.687.440
2021-01-22HU00007161541,1092567.709.030
2021-01-21HU00007161541,1099137.717.150
2021-01-20HU00007161541,1099587.717.360
2021-01-19HU00007161541,1102507.716.060
2021-01-18HU00007161541,1097527.712.600
2021-01-15HU00007161541,1122117.729.690
2021-01-14HU00007161541,1112617.723.090
2021-01-13HU00007161541,1111857.722.560
2021-01-12HU00007161541,1127387.733.350
2021-01-11HU00007161541,1141327.773.180
2021-01-08HU00007161541,1104777.747.680
2021-01-07HU00007161541,1067297.821.810
2021-01-06HU00007161541,1071907.825.070
2021-01-05HU00007161541,1091367.845.000
2021-01-04HU00007161541,1081667.838.130
2020-12-31HU00007161541,1087577.842.320
2020-12-30HU00007161541,1079337.836.490
2020-12-29HU00007161541,1058417.821.760
2020-12-28HU00007161541,1017127.795.470
2020-12-23HU00007161541,0983117.771.400
2020-12-22HU00007161541,0963847.757.760
2020-12-21HU00007161541,0996177.781.660
2020-12-18HU00007161541,0991267.813.700
2020-12-17HU00007161541,0981057.806.440
2020-12-16HU00007161541,0954007.792.440
2020-12-15HU00007161541,0936647.780.090
2020-12-14HU00007161541,0933697.777.990
2020-12-11HU00007161541,0960257.830.870
2020-12-10HU00007161541,1002077.860.750
2020-12-09HU00007161541,0983617.851.590
2020-12-08HU00007161541,0967957.840.400
2020-12-07HU00007161541,0938487.823.510
2020-12-04HU00007161541,0890867.789.450
2020-12-03HU00007161541,0876007.778.820
2020-12-02HU00007161541,0852487.798.530
2020-12-01HU00007161541,0831987.782.520
2020-11-30HU00007161541,0884367.830.190
2020-11-27HU00007161541,0869607.819.650
2020-11-26HU00007161541,0859657.812.490
2020-11-25HU00007161541,0860027.812.760
2020-11-24HU00007161541,0825157.787.680
2020-11-23HU00007161541,0803357.779.280
2020-11-20HU00007161541,0805667.780.940
2020-11-19HU00007161541,0817557.789.670
2020-11-18HU00007161541,0774927.762.720
2020-11-17HU00007161541,0742447.739.320
2020-11-16HU00007161541,0647457.670.880
2020-11-13HU00007161541,0634037.927.060
2020-11-12HU00007161541,0637287.929.490
2020-11-11HU00007161541,0639217.930.930
2020-11-10HU00007161541,0548917.863.770
2020-11-09HU00007161541,0353207.726.870
2020-11-06HU00007161541,0372867.741.540
2020-11-05HU00007161541,0362557.733.840
2020-11-04HU00007161541,0358297.731.000
2020-11-03HU00007161541,0304277.690.680
2020-11-02HU00007161541,0279977.672.540
2020-10-30HU00007161541,0266907.662.790
2020-10-29HU00007161541,0293257.682.450
2020-10-28HU00007161541,0339197.716.740
2020-10-27HU00007161541,0370317.750.900
2020-10-26HU00007161541,0385347.771.830
2020-10-22HU00007161541,0399137.782.140
2020-10-21HU00007161541,0430667.805.740
2020-10-20HU00007161541,0429107.804.570
2020-10-19HU00007161541,0418867.796.910
2020-10-16HU00007161541,0401787.784.130
2020-10-15HU00007161541,0441197.813.620
2020-10-14HU00007161541,0408697.789.300
2020-10-13HU00007161541,0421047.798.540
2020-10-12HU00007161541,0443837.815.600
2020-10-09HU00007161541,0465237.831.610
2020-10-08HU00007161541,0459457.827.280
2020-10-07HU00007161541,0471327.836.920
2020-10-06HU00007161541,0409387.806.440
2020-10-05HU00007161541,0391447.793.320
2020-10-02HU00007161541,0414617.810.700
2020-10-01HU00007161541,0439487.829.350
2020-09-30HU00007161541,0443087.832.110
2020-09-29HU00007161541,0443317.832.280
2020-09-28HU00007161541,0380347.785.050
2020-09-25HU00007161541,0417747.821.250
2020-09-24HU00007161541,0438397.862.950
2020-09-23HU00007161541,0424647.882.200
2020-09-22HU00007161541,0431987.887.740
2020-09-21HU00007161541,0529437.961.420
2020-09-18HU00007161541,0549758.003.910
2020-09-17HU00007161541,0570028.176.220
2020-09-16HU00007161541,0570878.176.880
2020-09-15HU00007161541,0583738.186.820
2020-09-14HU00007161541,0544418.156.410
2020-09-11HU00007161541,0555888.165.290
2020-09-10HU00007161541,0544938.156.810
2020-09-09HU00007161541,0540458.153.340
2020-09-08HU00007161541,0571818.177.610
2020-09-07HU00007161541,0547988.164.300
2020-09-04HU00007161541,0530528.150.790
2020-09-03HU00007161541,0516128.139.640
2020-09-02HU00007161541,0512708.137.000
2020-09-01HU00007161541,0516398.139.850
2020-08-31HU00007161541,0552328.167.660
2020-08-28HU00007161541,0547298.163.770
2020-08-27HU00007161541,0554578.169.400
2020-08-26HU00007161541,0518548.157.390
2020-08-25HU00007161541,0511628.152.020
2020-08-24HU00007161541,0511108.151.620
2020-08-19HU00007161541,0503518.145.740
2020-08-18HU00007161541,0501748.182.900
2020-08-17HU00007161541,0489318.173.210
2020-08-14HU00007161541,0487498.171.800
2020-08-13HU00007161541,0508398.188.080
2020-08-12HU00007161541,0490648.174.250
2020-08-11HU00007161541,0452128.144.240
2020-08-10HU00007161541,0440518.135.190
2020-08-07HU00007161541,0451948.147.030
2020-08-06HU00007161541,0453018.147.860
2020-08-05HU00007161541,0415488.118.610
2020-08-04HU00007161541,0351538.095.740
2020-08-03HU00007161541,0345048.090.670
2020-07-31HU00007161541,0392658.127.900
2020-07-30HU00007161541,0478718.195.210
2020-07-29HU00007161541,0490008.204.040
2020-07-28HU00007161541,0487618.202.170
2020-07-27HU00007161541,0517158.225.270
2020-07-24HU00007161541,0555908.255.580
2020-07-23HU00007161541,0595348.296.530
2020-07-22HU00007161541,0618108.314.350
2020-07-21HU00007161541,0604888.304.000
2020-07-20HU00007161541,0593898.295.400
2020-07-17HU00007161541,0603358.302.810
2020-07-16HU00007161541,0615518.200.460
2020-07-15HU00007161541,0599838.188.350
2020-07-14HU00007161541,0613958.199.260
2020-07-13HU00007161541,0604018.191.580
2020-07-10HU00007161541,0610438.196.530
2020-07-09HU00007161541,0646648.355.460
2020-07-08HU00007161541,0666068.370.700
2020-07-07HU00007161541,0678128.380.170
2020-07-06HU00007161541,0649038.361.740
2020-07-03HU00007161541,0653248.365.320
2020-07-02HU00007161541,0626508.344.320
2020-07-01HU00007161541,0648538.362.120
2020-06-30HU00007161541,0638898.354.550
2020-06-29HU00007161541,0634328.358.410
2020-06-26HU00007161541,0650568.371.170
2020-06-25HU00007161541,0630158.355.130
2020-06-24HU00007161541,0661418.379.700
2020-06-23HU00007161541,0608568.338.160
2020-06-22HU00007161541,0612048.340.890
2020-06-19HU00007161541,0595668.328.080
2020-06-18HU00007161541,0605138.335.520
2020-06-17HU00007161541,0611088.340.200
2020-06-16HU00007161541,0556828.297.550
2020-06-15HU00007161541,0575298.312.070
2020-06-12HU00007161541,0553048.294.580
2020-06-11HU00007161541,0630738.355.650
2020-06-10HU00007161541,0683218.396.900
2020-06-09HU00007161541,0689898.402.140
2020-06-08HU00007161541,0660318.378.900
2020-06-05HU00007161541,0577858.314.080
2020-06-04HU00007161541,0561688.301.370
2020-06-03HU00007161541,0471298.247.300
2020-06-02HU00007161541,0401428.192.280
2020-05-29HU00007161541,0508618.276.690
2020-05-28HU00007161541,0502978.272.250
2020-05-27HU00007161541,0410938.311.520
2020-05-26HU00007161541,0311918.232.460
2020-05-25HU00007161541,0270868.199.700
2020-05-22HU00007161541,0263118.202.890
2020-05-21HU00007161541,0284658.220.100
2020-05-20HU00007161541,0281309.020.000
2020-05-19HU00007161541,0309829.045.010
2020-05-18HU00007161541,0234218.978.680
2020-05-15HU00007161541,0226308.971.740
2020-05-14HU00007161541,0263229.004.130
2020-05-13HU00007161541,0299059.189.900
2020-05-12HU00007161541,0266959.161.250
2020-05-11HU00007161541,0277859.170.980
2020-05-08HU00007161541,0270869.164.750
2020-05-07HU00007161541,0256279.151.720
2020-05-06HU00007161541,0281809.174.510
2020-05-05HU00007161541,0271399.165.210
2020-05-04HU00007161541,0349299.248.910
2020-04-30HU00007161541,0404599.298.340
2020-04-29HU00007161541,0328539.230.360
2020-04-28HU00007161541,0263209.172.080
2020-04-27HU00007161541,0240999.152.230
2020-04-24HU00007161541,0270959.179.010
2020-04-23HU00007161541,0209219.123.930
2020-04-22HU00007161541,0187199.104.250
2020-04-21HU00007161541,0249499.159.920
2020-04-20HU00007161541,0234909.164.200
2020-04-17HU00007161541,0207269.139.460
2020-04-16HU00007161541,0236909.165.990
2020-04-15HU00007161541,0335729.307.210
2020-04-14HU00007161541,0315479.289.990
2020-04-09HU00007161541,0273629.252.610
2020-04-08HU00007161541,0283829.261.800
2020-04-07HU00007161541,0203139.271.820
2020-04-06HU00007161541,0119979.349.000
2020-04-03HU00007161541,0136849.479.700
2020-04-02HU00007161541,0154229.495.950
2020-04-01HU00007161541,0198239.537.110
2020-03-31HU00007161541,0155429.497.070
2020-03-30HU00007161541,0176209.516.510
2020-03-27HU00007161541,0216609.554.290
2020-03-26HU00007161541,0128879.472.250
2020-03-25HU00007161541,0085449.492.660
2020-03-24HU00007161540,9963779.393.620
2020-03-23HU00007161541,0057999.551.340
2020-03-20HU00007161540,9988699.486.080
2020-03-19HU00007161540,9956469.455.480
2020-03-18HU00007161540,9998339.495.240
2020-03-17HU00007161541,0013379.592.260
2020-03-16HU00007161541,0164119.741.710
2020-03-13HU00007161541,0102519.685.620
2020-03-12HU00007161541,0253919.830.780
2020-03-11HU00007161541,0284809.868.330
2020-03-10HU00007161541,02750610.017.800
2020-03-09HU00007161541,05402810.285.600
2020-03-06HU00007161541,06484210.572.700
2020-03-05HU00007161541,07064710.694.200
2020-03-04HU00007161541,07214310.709.200
2020-03-03HU00007161541,06366910.624.500
2020-03-02HU00007161541,06302210.719.800
2020-02-28HU00007161541,07748110.865.600
2020-02-27HU00007161541,08502810.941.700
2020-02-26HU00007161541,08790010.970.700
2020-02-25HU00007161541,09138411.005.800
2020-02-24HU00007161541,10282111.290.800
2020-02-21HU00007161541,10596911.312.600
2020-02-20HU00007161541,10512911.304.000
2020-02-19HU00007161541,10341211.286.400
2020-02-18HU00007161541,10553211.316.700
2020-02-17HU00007161541,10602611.321.700
2020-02-14HU00007161541,10678011.329.500
2020-02-13HU00007161541,10640211.312.500
2020-02-12HU00007161541,10302811.278.000
2020-02-11HU00007161541,10018411.257.400
2020-02-10HU00007161541,10159811.279.400
2020-02-07HU00007161541,10208211.284.400
2020-02-06HU00007161541,09847811.247.500
2020-02-05HU00007161541,09532511.215.200
2020-02-04HU00007161541,09537111.215.700
2020-02-03HU00007161541,09877011.251.500
2020-01-31HU00007161541,09974711.261.500
2020-01-30HU00007161541,10380511.303.000
2020-01-29HU00007161541,10322311.297.100
2020-01-28HU00007161541,10364911.301.400
2020-01-27HU00007161541,10765411.342.400
2020-01-24HU00007161541,10812211.346.200
2020-01-23HU00007161541,10907811.356.000
2020-01-22HU00007161541,10982211.363.600
2020-01-21HU00007161541,11202411.386.100
2020-01-20HU00007161541,11027411.368.200
2020-01-17HU00007161541,10766811.175.700
2020-01-16HU00007161541,10670211.203.600
2020-01-15HU00007161541,10671811.360.000
2020-01-14HU00007161541,10871211.380.500
2020-01-13HU00007161541,10880511.381.900
2020-01-10HU00007161541,10612311.354.400
2020-01-09HU00007161541,10328811.322.600
2020-01-08HU00007161541,10528111.322.700
2020-01-07HU00007161541,10517511.326.100
2020-01-06HU00007161541,10604611.335.000
2020-01-03HU00007161541,10622411.336.800
2020-01-02HU00007161541,10456911.313.700
2019-12-31HU00007161541,10296211.297.300
2019-12-30HU00007161541,10010511.268.000
2019-12-23HU00007161541,09706711.236.900
2019-12-20HU00007161541,09767611.244.700
2019-12-19HU00007161541,09518111.219.100
2019-12-18HU00007161541,09243311.175.400
2019-12-17HU00007161541,09035611.152.800
2019-12-16HU00007161541,08920011.141.000
2019-12-13HU00007161541,08851211.133.900
2019-12-12HU00007161541,08663611.114.700
2019-12-11HU00007161541,08575411.105.700
2019-12-10HU00007161541,08625311.119.700
2019-12-09HU00007161541,08684311.126.400
2019-12-06HU00007161541,08698211.183.100
2019-12-05HU00007161541,08770111.189.200
2019-12-04HU00007161541,08623711.174.100
2019-12-03HU00007161541,08992611.224.600
2019-12-02HU00007161541,09319711.258.300
2019-11-29HU00007161541,09555811.282.600
2019-11-28HU00007161541,09513611.207.900
2019-11-27HU00007161541,09497811.216.400
2019-11-26HU00007161541,09440811.210.600
2019-11-25HU00007161541,08999811.165.400
2019-11-22HU00007161541,08840211.145.600
2019-11-21HU00007161541,08897911.151.500
2019-11-20HU00007161541,09036011.157.400
2019-11-19HU00007161541,09026511.156.500
2019-11-18HU00007161541,09034611.157.300
2019-11-15HU00007161541,08904011.195.900
2019-11-14HU00007161541,08840311.189.300
2019-11-13HU00007161541,08894011.194.800
2019-11-12HU00007161541,08691811.254.400
2019-11-11HU00007161541,08737311.259.200
2019-11-08HU00007161541,08776711.263.200
2019-11-07HU00007161541,08341111.218.100
2019-11-06HU00007161541,08390210.997.900
2019-11-05HU00007161541,08169910.889.300
2019-11-04HU00007161541,07938710.866.000
2019-10-31HU00007161541,08107010.883.000
2019-10-30HU00007161541,08164310.888.700
2019-10-29HU00007161541,08014610.873.700
2019-10-28HU00007161541,07980010.870.200
2019-10-25HU00007161541,07947710.866.900
2019-10-24HU00007161541,07834910.967.800
2019-10-22HU00007161541,07636810.948.600
2019-10-21HU00007161541,07506510.935.400
2019-10-18HU00007161541,07516510.936.400
2019-10-17HU00007161541,07495210.934.200
2019-10-16HU00007161541,07431211.013.900
2019-10-15HU00007161541,07325311.003.100
2019-10-14HU00007161541,07335211.004.100
2019-10-11HU00007161541,07108311.056.600
2019-10-10HU00007161541,06981511.043.600
2019-10-09HU00007161541,06897411.035.300
2019-10-08HU00007161541,06913411.037.000
2019-10-07HU00007161541,06714311.016.400
2019-10-04HU00007161541,06702011.017.300
2019-10-03HU00007161541,07077911.056.100
2019-10-02HU00007161541,07532411.114.200
2019-10-01HU00007161541,07652711.126.700
2019-09-30HU00007161541,07858611.148.000
2019-09-27HU00007161541,07656511.127.100
2019-09-26HU00007161541,07519511.112.900
2019-09-25HU00007161541,07697611.131.300
2019-09-24HU00007161541,07533411.114.300
2019-09-23HU00007161541,07472811.108.100
2019-09-20HU00007161541,07319311.092.200
2019-09-19HU00007161541,07205411.080.400
2019-09-18HU00007161541,07209711.087.200
2019-09-17HU00007161541,07264111.108.400
2019-09-16HU00007161541,06927111.083.500
2019-09-13HU00007161541,06698811.061.100
2019-09-12HU00007161541,06705711.063.400
2019-09-11HU00007161541,06523011.246.600
2019-09-10HU00007161541,06419311.235.600
2019-09-09HU00007161541,06162811.208.600
2019-09-06HU00007161541,06101711.302.400
2019-09-06HU00007161541,06105711.302.800
2019-09-05HU00007161541,05800411.370.100
2019-09-04HU00007161541,05831311.404.900
2019-09-03HU00007161541,05968911.419.700
2019-09-02HU00007161541,05899911.412.300
2019-08-30HU00007161541,05708111.502.000
2019-08-29HU00007161541,05458911.474.900
2019-08-28HU00007161541,05382511.466.600
2019-08-27HU00007161541,05280211.469.100
2019-08-26HU00007161541,05328411.474.300
2019-08-23HU00007161541,05301911.471.400
2019-08-22HU00007161541,05066111.445.700
2019-08-21HU00007161541,04474411.381.300
2019-08-16HU00007161541,04475211.390.100
2019-08-15HU00007161541,04362911.377.800
2019-08-14HU00007161541,04638711.407.900
2019-08-13HU00007161541,04839411.429.800
2019-08-12HU00007161541,05292011.479.500
2019-08-09HU00007161541,05398211.491.000
2019-08-08HU00007161541,05310411.481.500
2019-08-07HU00007161541,05470311.697.700
2019-08-06HU00007161541,05898211.745.200
2019-08-05HU00007161541,06092311.766.700
2019-08-02HU00007161541,06323211.792.300
2019-08-01HU00007161541,06421811.803.300
2019-07-31HU00007161541,06298811.789.600
2019-07-30HU00007161541,06383012.016.900
2019-07-29HU00007161541,06302912.007.800
2019-07-26HU00007161541,06262312.016.600
2019-07-25HU00007161541,06283512.019.000
2019-07-24HU00007161541,06236012.013.600
2019-07-23HU00007161541,05746511.958.300
2019-07-22HU00007161541,05547411.935.800
2019-07-19HU00007161541,05581811.939.700
2019-07-18HU00007161541,05647212.160.100
2019-07-17HU00007161541,05506212.153.900
2019-07-16HU00007161541,05456012.148.200
2019-07-15HU00007161541,05462312.149.000
2019-07-12HU00007161541,05489512.152.200
2019-07-11HU00007161541,05544912.168.500
2019-07-10HU00007161541,05327112.143.400
2019-07-09HU00007161541,05581812.172.800
2019-07-08HU00007161541,05728712.189.700
2019-07-05HU00007161541,05645312.217.600
2019-07-04HU00007161541,05449812.212.600
2019-07-03HU00007161541,05079412.169.800
2019-07-02HU00007161541,05108412.173.200
2019-07-01HU00007161541,05094612.185.000
2019-06-28HU00007161541,04806312.151.600
2019-06-27HU00007161541,04745812.151.600
2019-06-26HU00007161541,04547412.128.600
2019-06-25HU00007161541,04658912.817.800
2019-06-24HU00007161541,04562612.806.000
2019-06-21HU00007161541,04631112.814.400
2019-06-20HU00007161541,04387012.784.500
2019-06-19HU00007161541,04281412.771.500
2019-06-18HU00007161541,04084212.747.400
2019-06-17HU00007161541,04074112.746.100
2019-06-14HU00007161541,04065012.746.600
2019-06-13HU00007161541,03962312.734.000
2019-06-12HU00007161541,03960412.735.300
2019-06-11HU00007161541,03686512.701.700
2019-06-07HU00007161541,03595312.690.500
2019-06-06HU00007161541,03637512.707.900
2019-06-05HU00007161541,03690512.732.200
2019-06-04HU00007161541,04147912.788.400
2019-06-03HU00007161541,04065112.778.200
2019-05-31HU00007161541,03889312.756.700
2019-05-30HU00007161541,03867612.754.000
2019-05-29HU00007161541,03670512.738.100
2019-05-28HU00007161541,03287812.701.100
2019-05-27HU00007161541,02912712.655.000
2019-05-24HU00007161541,02862112.778.400
2019-05-23HU00007161541,03054312.802.200
2019-05-22HU00007161541,03194812.819.700
2019-05-21HU00007161541,03052612.908.800
2019-05-20HU00007161541,03053912.909.000
2019-05-17HU00007161541,02995513.002.200
2019-05-16HU00007161541,02951912.996.700
2019-05-15HU00007161541,03008213.204.100
2019-05-14HU00007161541,02907113.191.200
2019-05-13HU00007161541,02835213.196.100
2019-05-10HU00007161541,02813813.236.100
2019-05-09HU00007161541,03035513.264.600
2019-05-08HU00007161541,03129713.276.800
2019-05-07HU00007161541,03142613.278.400
2019-05-06HU00007161541,03336113.303.300
2019-05-03HU00007161541,03370513.309.600
2019-05-02HU00007161541,03457613.325.700
2019-04-30HU00007161541,03471113.327.400
2019-04-29HU00007161541,03463813.326.500
2019-04-26HU00007161541,03444713.362.600
2019-04-25HU00007161541,03501613.460.600
2019-04-24HU00007161541,03511913.461.900
2019-04-23HU00007161541,03460213.455.200
2019-04-18HU00007161541,03347213.460.100
2019-04-17HU00007161541,03361113.461.900
2019-04-16HU00007161541,03417013.471.400
2019-04-15HU00007161541,03383013.467.000
2019-04-12HU00007161541,03265413.451.700
2019-04-11HU00007161541,03175513.452.500
2019-04-09HU00007161541,02985113.477.800
2019-04-08HU00007161541,02955613.473.900
2019-04-05HU00007161541,02705913.441.500
2019-04-04HU00007161541,02720013.445.200
2019-04-03HU00007161541,02676113.449.600
2019-04-02HU00007161541,02506813.433.500
2019-04-01HU00007161541,02153513.415.500
2019-03-29HU00007161541,02102013.434.600
2019-03-28HU00007161541,02190513.446.300
2019-03-27HU00007161541,01846913.472.300
2019-03-26HU00007161541,01789913.524.500
2019-03-25HU00007161541,01807813.528.500
2019-03-22HU00007161541,01838913.544.400
2019-03-21HU00007161541,01673213.560.200
2019-03-20HU00007161541,01693213.562.800
2019-03-19HU00007161541,01758513.571.500
2019-03-18HU00007161541,01653613.564.700
2019-03-14HU00007161541,01425613.545.800
2019-03-13HU00007161541,01340313.534.400
2019-03-12HU00007161541,01277813.546.400
2019-03-11HU00007161541,01358413.557.900
2019-03-08HU00007161541,01493213.714.600
2019-03-07HU00007161541,01544213.721.800
2019-03-06HU00007161541,01472613.981.200
2019-03-05HU00007161541,01721514.015.500
2019-03-04HU00007161541,01673714.008.900
2019-03-01HU00007161541,01721014.065.900
2019-02-28HU00007161541,01442614.055.500
2019-02-27HU00007161541,01520414.074.000
2019-02-26HU00007161541,01607714.120.200
2019-02-25HU00007161541,01483014.102.800
2019-02-22HU00007161541,01638214.124.400
2019-02-21HU00007161541,01645314.125.400
2019-02-20HU00007161541,01538614.110.600
2019-02-19HU00007161541,01520514.216.700
2019-02-18HU00007161541,01355514.232.100
2019-02-15HU00007161541,01161514.204.800
2019-02-14HU00007161541,01195114.452.200
2019-02-13HU00007161541,01164414.447.800
2019-02-12HU00007161541,00999914.424.300
2019-02-11HU00007161541,00916114.483.100
2019-02-08HU00007161541,00949714.626.200
2019-02-07HU00007161541,01155514.656.000
2019-02-06HU00007161541,00969914.629.100
2019-02-05HU00007161541,00861714.613.500
2019-02-04HU00007161541,00745714.596.700
2019-02-01HU00007161541,00480414.608.200
2019-01-31HU00007161541,00709414.641.500
2019-01-30HU00007161541,00670514.635.800
2019-01-29HU00007161541,00658214.634.400
2019-01-28HU00007161541,00937614.675.100
2019-01-25HU00007161541,00749414.809.200
2019-01-24HU00007161541,00660314.800.300
2019-01-23HU00007161541,00691214.975.900
2019-01-22HU00007161541,00741615.084.700
2019-01-21HU00007161541,00928015.149.300
2019-01-18HU00007161541,00804815.130.800
2019-01-17HU00007161541,01071215.170.800
2019-01-16HU00007161541,00841815.236.000
2019-01-15HU00007161541,00714615.416.000
2019-01-14HU00007161541,00994815.458.900
2019-01-11HU00007161541,01158515.537.500
2019-01-10HU00007161541,01307315.932.000
2019-01-09HU00007161541,00990615.927.200
2019-01-08HU00007161541,00950817.185.100
2019-01-07HU00007161541,00705717.220.900
2019-01-04HU00007161541,00265217.145.500
2019-01-03HU00007161541,00075217.144.400
2019-01-02HU00007161540,99942417.121.700
2018-12-28HU00007161540,99651817.076.800
2018-12-27HU00007161540,99635817.143.900
2018-12-21HU00007161541,00050517.215.300
2018-12-20HU00007161541,00763817.360.400
2018-12-19HU00007161541,01627017.690.600
2018-12-18HU00007161541,02067917.767.400
2018-12-17HU00007161541,02546817.881.700
2018-12-14HU00007161541,02858017.952.800
2018-12-13HU00007161541,02660217.971.900
2018-12-12HU00007161541,02477718.717.000
2018-12-11HU00007161541,02499718.875.600
2018-12-10HU00007161541,03217119.007.700
2018-12-07HU00007161541,03054018.977.700
2018-12-06HU00007161541,03996919.162.000
2018-12-05HU00007161541,04101319.143.400
2018-12-04HU00007161541,04251119.171.200
2018-12-03HU00007161541,03689919.068.000
2018-11-30HU00007161541,03751119.144.700
2018-11-29HU00007161541,03386119.597.600
2018-11-28HU00007161541,03645119.753.600
2018-11-27HU00007161541,03651919.755.000
2018-11-26HU00007161541,03569519.744.600
2018-11-23HU00007161541,03711819.872.900
2018-11-22HU00007161541,03795619.894.500
2018-11-21HU00007161541,03473019.832.600
2018-11-20HU00007161541,04031119.928.500
2018-11-19HU00007161541,04025319.934.800
2018-11-16HU00007161541,03979219.926.000
2018-11-15HU00007161541,04315120.052.800
2018-11-14HU00007161541,04322420.106.800
2018-11-13HU00007161541,04397120.156.700
2018-11-12HU00007161541,04330720.143.900
2018-11-09HU00007161541,04252120.128.700
2018-11-08HU00007161541,04385620.180.700
2018-11-07HU00007161541,04324820.263.600
2018-11-06HU00007161541,04346220.267.900
2018-11-05HU00007161541,04098920.287.200
2018-10-31HU00007161541,03915820.251.600
2018-10-30HU00007161541,03998520.301.900
2018-10-29HU00007161541,03562120.259.100
2018-10-26HU00007161541,03798020.337.900
2018-10-25HU00007161541,03839720.375.800
2018-10-24HU00007161541,04049420.417.000
2018-10-19HU00007161541,04013620.658.500
2018-10-18HU00007161541,04014420.658.600
2018-10-17HU00007161541,04085220.734.100
2018-10-16HU00007161541,04060020.730.700
2018-10-15HU00007161541,03793220.684.500
2018-10-12HU00007161541,04027620.776.500
2018-10-11HU00007161541,04482920.971.100
2018-10-10HU00007161541,04331720.944.800
2018-10-09HU00007161541,04183520.964.600
2018-10-08HU00007161541,04388921.038.300
2018-10-05HU00007161541,04411521.025.600
2018-10-04HU00007161541,04135620.874.900
2018-10-03HU00007161541,04085220.857.900
2018-10-02HU00007161541,03990120.876.200
2018-10-01HU00007161541,03979420.874.500
2018-09-28HU00007161541,04347421.099.600
2018-09-27HU00007161541,04175321.064.800
2018-09-26HU00007161541,04491521.156.200
2018-09-25HU00007161541,04415821.161.700
2018-09-24HU00007161541,04415521.188.400
2018-09-21HU00007161541,04283521.163.700
2018-09-20HU00007161541,04232521.153.300
2018-09-19HU00007161541,03929521.091.800
2018-09-18HU00007161541,03757921.057.000
2018-09-17HU00007161541,03493221.003.300
2018-09-14HU00007161541,03488621.002.400
2018-09-13HU00007161541,03674321.042.200
2018-09-12HU00007161541,03528721.063.100
2018-09-11HU00007161541,03749721.123.600
2018-09-10HU00007161541,03419721.056.400
2018-09-07HU00007161541,03615321.150.200
2018-09-06HU00007161541,03838121.195.700
2018-09-05HU00007161541,03842121.233.100
2018-09-04HU00007161541,03859021.236.500
2018-09-03HU00007161541,03799621.234.800
2018-08-31HU00007161541,04020321.279.900
2018-08-30HU00007161541,04085221.346.000
2018-08-29HU00007161541,04108921.204.900
2018-08-28HU00007161541,04149921.213.200
2018-08-27HU00007161541,04090521.201.100
2018-08-24HU00007161541,04105621.209.600
2018-08-23HU00007161541,04158121.243.700
2018-08-22HU00007161541,04162921.264.700
2018-08-21HU00007161541,04016821.234.900
2018-08-17HU00007161541,04064621.244.600
2018-08-16HU00007161541,04058021.234.800
2018-08-15HU00007161541,04070821.406.400
2018-08-14HU00007161541,04033521.345.500
2018-08-13HU00007161541,04510521.386.600
2018-08-10HU00007161541,04775921.448.000
2018-08-09HU00007161541,05100521.524.500
2018-08-08HU00007161541,05207121.546.300
2018-08-07HU00007161541,05205821.554.800
2018-08-06HU00007161541,05141221.887.500
2018-08-03HU00007161541,05059021.880.800
2018-08-02HU00007161541,05465421.979.300
2018-08-01HU00007161541,05528321.992.400
2018-07-31HU00007161541,05705922.084.400
2018-07-30HU00007161541,05537122.057.600
2018-07-27HU00007161541,05434122.036.000
2018-07-26HU00007161541,05233321.956.900
2018-07-25HU00007161541,05307021.969.600
2018-07-24HU00007161541,05168121.940.600
2018-07-23HU00007161541,05111121.928.700
2018-07-20HU00007161541,05098421.969.500
2018-07-19HU00007161541,05033621.959.700
2018-07-18HU00007161541,04990321.950.600
2018-07-17HU00007161541,05085421.943.500
2018-07-16HU00007161541,05207321.979.600
2018-07-13HU00007161541,05219621.952.000
2018-07-12HU00007161541,05255621.965.900
2018-07-11HU00007161541,05341321.979.800
2018-07-10HU00007161541,05181521.609.100
2018-07-09HU00007161541,05132321.653.800
2018-07-06HU00007161541,05117320.607.200
2018-07-05HU00007161541,05168220.617.200
2018-07-04HU00007161541,05119920.695.700
2018-07-03HU00007161541,05205120.524.500
2018-07-02HU00007161541,05310420.553.400
2018-06-29HU00007161541,05088420.586.000
2018-06-28HU00007161541,05143820.642.800
2018-06-27HU00007161541,04942220.850.400
2018-06-26HU00007161541,05003420.870.400
2018-06-25HU00007161541,04992620.991.000
2018-06-22HU00007161541,04876520.975.800
2018-06-21HU00007161541,04752320.970.900
2018-06-20HU00007161541,04657121.040.900
2018-06-19HU00007161541,04770521.301.900
2018-06-18HU00007161541,04898321.327.900
2018-06-15HU00007161541,05106321.415.200
2018-06-14HU00007161541,05121221.428.500
2018-06-13HU00007161541,05305321.466.700
2018-06-12HU00007161541,05342921.474.400
2018-06-11HU00007161541,05004321.817.000
2018-06-08HU00007161541,05171221.851.700
2018-06-07HU00007161541,05161821.827.600
2018-06-06HU00007161541,04979022.397.500
2018-06-05HU00007161541,05056222.448.700
2018-06-04HU00007161541,04932922.427.400
2018-06-01HU00007161541,04757122.397.000
2018-05-31HU00007161541,04777122.425.500
2018-05-30HU00007161541,04681422.403.900
2018-05-29HU00007161541,05039622.720.100
2018-05-28HU00007161541,05304922.584.200
2018-05-25HU00007161541,05589721.465.400
2018-05-24HU00007161541,05758121.739.800
2018-05-23HU00007161541,06007021.820.400
2018-05-22HU00007161541,05833823.175.200
2018-05-18HU00007161541,06096823.232.800
2018-05-17HU00007161541,06044223.277.100
2018-05-16HU00007161541,06245623.413.800
2018-05-15HU00007161541,06187223.401.000
2018-05-14HU00007161541,06233923.539.200
2018-05-11HU00007161541,06181423.723.000
2018-05-10HU00007161541,06031123.456.400
2018-05-09HU00007161541,05974723.918.300
2018-05-08HU00007161541,05999423.943.100
2018-05-07HU00007161541,05895523.919.600
2018-05-04HU00007161541,05831324.024.100
2018-05-03HU00007161541,06059023.258.000
2018-05-02HU00007161541,05813220.431.200
2018-04-27HU00007161541,05984620.546.200
2018-04-26HU00007161541,06199420.557.100
2018-04-25HU00007161541,06340920.578.800
2018-04-24HU00007161541,06077620.523.100
2018-04-23HU00007161541,05991420.500.300
2018-04-20HU00007161541,06038620.504.500
2018-04-19HU00007161541,06012420.445.600
2018-04-18HU00007161541,05807720.253.900
2018-04-17HU00007161541,05587620.088.400
2018-04-16HU00007161541,05864820.139.200
2018-04-13HU00007161541,05854320.121.200
2018-04-12HU00007161541,05633219.495.000
2018-04-11HU00007161541,05801419.495.300
2018-04-10HU00007161541,05923219.534.600
2018-04-09HU00007161541,05993419.247.700
2018-04-06HU00007161541,05864519.224.300
2018-04-05HU00007161541,05577419.172.200
2018-04-04HU00007161541,05807719.214.000
2018-04-03HU00007161541,05578019.196.700
2018-03-29HU00007161541,05686119.334.300
2018-03-28HU00007161541,05648419.344.000
2018-03-27HU00007161541,05306619.283.700
2018-03-26HU00007161541,05649419.353.800
2018-03-23HU00007161541,05442119.315.800
2018-03-22HU00007161541,05553319.400.300
2018-03-21HU00007161541,05375819.367.700
2018-03-20HU00007161541,05314519.356.400
2018-03-19HU00007161541,05182019.332.100
2018-03-14HU00007161541,05218919.338.900
2018-03-13HU00007161541,05310219.546.800
2018-03-12HU00007161541,05078619.558.400
2018-03-09HU00007161541,05148819.635.000
2018-03-08HU00007161541,05152119.635.600
2018-03-07HU00007161541,05167119.660.000
2018-03-06HU00007161541,04949819.619.400
2018-03-05HU00007161541,04970019.623.100
2018-03-02HU00007161541,05318619.688.300
2018-03-01HU00007161541,05268619.649.700
2018-02-28HU00007161541,05294419.645.500
2018-02-27HU00007161541,05213019.630.300
2018-02-26HU00007161541,05335019.658.300
2018-02-23HU00007161541,05390819.668.900
2018-02-22HU00007161541,05344619.668.300
2018-02-21HU00007161541,05483419.693.600
2018-02-20HU00007161541,05557819.707.500
2018-02-19HU00007161541,05613519.717.900
2018-02-16HU00007161541,05396019.677.300
2018-02-15HU00007161541,05467819.712.500
2018-02-14HU00007161541,05299319.617.300
2018-02-13HU00007161541,05393619.638.900
2018-02-12HU00007161541,05237819.617.600
2018-02-09HU00007161541,05549819.623.700
2018-02-08HU00007161541,05377519.642.500
2018-02-07HU00007161541,05103419.596.000
2018-02-06HU00007161541,05985319.714.800
2018-02-05HU00007161541,05552219.583.900
2018-02-02HU00007161541,05569619.567.200
2018-02-01HU00007161541,05530219.128.100
2018-01-31HU00007161541,05598819.189.800
2018-01-30HU00007161541,05890519.030.800
2018-01-29HU00007161541,06002419.100.200
2018-01-26HU00007161541,06049819.161.100
2018-01-25HU00007161541,06176918.355.100
2018-01-24HU00007161541,06189317.749.800
2018-01-23HU00007161541,05999217.760.400
2018-01-22HU00007161541,05877017.819.900
2018-01-19HU00007161541,05788517.755.000
2018-01-18HU00007161541,05811917.969.400
2018-01-17HU00007161541,05824217.971.500
2018-01-16HU00007161541,05887717.982.300
2018-01-15HU00007161541,05841920.231.000
2018-01-12HU00007161541,05735223.003.500
2018-01-11HU00007161541,05494723.006.400
2018-01-10HU00007161541,05574423.023.800
2018-01-09HU00007161541,05413022.988.600
2018-01-08HU00007161541,05275922.989.600
2018-01-05HU00007161541,05303123.002.100
2018-01-04HU00007161541,04993422.934.500
2018-01-03HU00007161541,04843022.913.200
2018-01-02HU00007161541,04633423.044.300
2017-12-29HU00007161541,04594023.021.200
2017-12-28HU00007161541,04413722.981.500
2017-12-27HU00007161541,04487022.997.600
2017-12-22HU00007161541,04560122.998.000
2017-12-21HU00007161541,04361722.943.200
2017-12-20HU00007161541,04240422.809.800
2017-12-19HU00007161541,04207322.547.900
2017-12-18HU00007161541,03908722.483.300
2017-12-15HU00007161541,04088622.559.800
2017-12-14HU00007161541,04127122.594.100
2017-12-13HU00007161541,04302422.669.500
2017-12-12HU00007161541,04246422.367.700
2017-12-11HU00007161541,04342822.388.500
2017-12-08HU00007161541,04109122.338.300
2017-12-07HU00007161541,04091022.407.400
2017-12-06HU00007161541,04122022.514.100
2017-12-05HU00007161541,04273622.614.600
2017-12-04HU00007161541,04087622.564.300
2017-12-01HU00007161541,04249522.599.500
2017-11-30HU00007161541,04292322.611.000
2017-11-29HU00007161541,04025223.114.700
2017-11-28HU00007161541,04088823.136.600
2017-11-27HU00007161541,04363323.189.800
2017-11-24HU00007161541,04396223.261.800
2017-11-23HU00007161541,04444923.297.800
2017-11-22HU00007161541,04491523.308.200
2017-11-21HU00007161541,04415223.279.000
2017-11-20HU00007161541,04495923.257.300
2017-11-17HU00007161541,04357023.226.800
2017-11-16HU00007161541,04330723.214.700
2017-11-15HU00007161541,04602023.285.100
2017-11-14HU00007161541,04925323.358.100
2017-11-13HU00007161541,05169823.412.800
2017-11-10HU00007161541,05062723.389.000
2017-11-09HU00007161541,04863323.134.900
2017-11-08HU00007161541,04909623.303.700
2017-11-07HU00007161541,04927323.308.500
2017-11-06HU00007161541,04596223.276.900
2017-11-03HU00007161541,04935623.352.500
2017-11-02HU00007161541,04882223.331.900
2017-10-31HU00007161541,04797220.597.900
2017-10-30HU00007161541,04895620.510.600
2017-10-27HU00007161541,04831020.497.900
2017-10-26HU00007161541,04777020.487.200
2017-10-25HU00007161541,04734420.378.800
2017-10-24HU00007161541,04739920.357.800
2017-10-20HU00007161541,04786020.340.100
2017-10-19HU00007161541,04952120.350.100
2017-10-18HU00007161541,04836020.226.700
2017-10-17HU00007161541,04816420.223.300
2017-10-16HU00007161541,04865420.221.500
2017-10-13HU00007161541,04802220.204.700
2017-10-12HU00007161541,04849020.672.900
2017-10-11HU00007161541,04796721.677.400
2017-10-10HU00007161541,04981621.690.900
2017-10-09HU00007161541,04957421.685.900
2017-10-06HU00007161541,04969421.681.600
2017-10-05HU00007161541,04950021.687.800
2017-10-04HU00007161541,05119321.722.000
2017-10-03HU00007161541,05092921.706.600
2017-10-02HU00007161541,04966421.685.400
2017-09-29HU00007161541,04989521.771.500
2017-09-28HU00007161541,04978922.421.700
2017-09-27HU00007161541,04813422.348.400
2017-09-26HU00007161541,04674522.315.800
2017-09-25HU00007161541,04670522.264.500
2017-09-22HU00007161541,04696422.275.000
2017-09-21HU00007161541,04542522.153.200
2017-09-20HU00007161541,04677622.389.700
2017-09-19HU00007161541,04695022.401.300
2017-09-18HU00007161541,04571822.525.800
2017-09-15HU00007161541,04639022.086.000
2017-09-14HU00007161541,04592621.910.000
2017-09-13HU00007161541,04498621.890.300
2017-09-12HU00007161541,04292921.847.200
2017-09-11HU00007161541,03907321.766.400
2017-09-08HU00007161541,04212721.830.400
2017-09-07HU00007161541,04252021.838.600
2017-09-06HU00007161541,04175221.842.600
2017-09-05HU00007161541,04211421.020.100
2017-09-04HU00007161541,04383021.021.500
2017-09-01HU00007161541,04167520.978.100
2017-08-31HU00007161541,04084121.160.800
2017-08-30HU00007161541,03989221.003.000
2017-08-29HU00007161541,04399921.018.600
2017-08-28HU00007161541,04560621.051.000
2017-08-25HU00007161541,04354121.043.900
2017-08-24HU00007161541,04334921.040.000
2017-08-23HU00007161541,04325821.038.200
2017-08-22HU00007161541,04212521.015.300
2017-08-21HU00007161541,04349821.035.500
2017-08-18HU00007161541,04501621.047.100
2017-08-17HU00007161541,04533621.053.500
2017-08-16HU00007161541,04433321.040.300
2017-08-15HU00007161541,04407621.035.100
2017-08-14HU00007161541,04411821.035.900
2017-08-11HU00007161541,04564121.069.700
2017-08-10HU00007161541,04571321.123.400
2017-08-09HU00007161541,04741421.157.800
2017-08-08HU00007161541,04633820.956.500
2017-08-07HU00007161541,04585120.876.200
2017-08-04HU00007161541,04412020.871.100
2017-08-03HU00007161541,04409420.879.200
2017-08-02HU00007161541,04523820.930.100
2017-08-01HU00007161541,04655920.899.100
2017-07-31HU00007161541,04699320.907.800
2017-07-28HU00007161541,04781320.924.200
2017-07-27HU00007161541,04863920.906.700
2017-07-26HU00007161541,04740120.924.900
2017-07-25HU00007161541,04467120.933.100
2017-07-24HU00007161541,04560721.247.800
2017-07-21HU00007161541,04841421.524.200
2017-07-20HU00007161541,04822621.485.400
2017-07-19HU00007161541,04719821.683.400
2017-07-18HU00007161541,04935823.061.100
2017-07-17HU00007161541,04980623.067.700
2017-07-14HU00007161541,05071123.159.600
2017-07-13HU00007161541,04996623.110.200
2017-07-12HU00007161541,05030523.091.600
2017-07-11HU00007161541,04899623.016.100
2017-07-10HU00007161541,04802422.929.700
2017-07-07HU00007161541,05043122.973.100
2017-07-06HU00007161541,04889722.868.300
2017-07-05HU00007161541,04876922.865.500
2017-07-04HU00007161541,04859322.772.100
2017-07-03HU00007161541,04685722.696.600
2017-06-30HU00007161541,04671921.245.500
2017-06-29HU00007161541,04716821.202.200
2017-06-28HU00007161541,04779621.019.000
2017-06-27HU00007161541,04699020.990.500
2017-06-26HU00007161541,04618920.989.800
2017-06-23HU00007161541,04602920.918.500
2017-06-22HU00007161541,04723920.911.500
2017-06-21HU00007161541,04698920.902.200
2017-06-20HU00007161541,04880520.917.800
2017-06-19HU00007161541,04849320.909.000
2017-06-16HU00007161541,04712320.898.800
2017-06-15HU00007161541,04804320.778.200
2017-06-14HU00007161541,04887820.794.700
2017-06-13HU00007161541,04776320.695.000
2017-06-12HU00007161541,05043020.542.400
2017-06-09HU00007161541,04978620.481.400
2017-06-08HU00007161541,04961120.497.500
2017-06-07HU00007161541,04976220.352.000
2017-06-06HU00007161541,05115920.269.100
2017-06-02HU00007161541,05117120.188.400
2017-06-01HU00007161541,05126318.869.200
2017-05-31HU00007161541,05069618.827.300
2017-05-30HU00007161541,05160418.953.200
2017-05-29HU00007161541,05186818.592.700
2017-05-26HU00007161541,05115418.364.800
2017-05-25HU00007161541,05318318.330.900
2017-05-24HU00007161541,05297417.926.900
2017-05-23HU00007161541,05347817.872.800
2017-05-22HU00007161541,05220817.571.400
2017-05-19HU00007161541,04997917.502.100
2017-05-18HU00007161541,05122016.674.000
2017-05-17HU00007161541,05169615.718.300
2017-05-16HU00007161541,05191215.941.300
2017-05-15HU00007161541,05110115.913.800
2017-05-12HU00007161541,05061515.906.400
2017-05-11HU00007161541,05106715.367.900
2017-05-10HU00007161541,04980615.355.400
2017-05-09HU00007161541,04783615.526.300
2017-05-08HU00007161541,04746915.527.400
2017-05-05HU00007161541,04431915.480.700
2017-05-04HU00007161541,04248915.468.900
2017-05-03HU00007161541,04314215.576.900
2017-05-02HU00007161541,04148415.643.000
2017-04-28HU00007161541,04063915.585.400
2017-04-27HU00007161541,04269615.613.100
2017-04-26HU00007161541,04308515.598.900
2017-04-25HU00007161541,04306115.595.000
2017-04-24HU00007161541,03782615.516.800
2017-04-21HU00007161541,03701015.620.300
2017-04-20HU00007161541,03768215.696.500
2017-04-19HU00007161541,03679915.693.200
2017-04-18HU00007161541,03843815.718.000
2017-04-13HU00007161541,03817115.717.800
2017-04-12HU00007161541,03890915.729.000
2017-04-11HU00007161541,03887115.801.300
2017-04-10HU00007161541,03885315.942.600
2017-04-07HU00007161541,03836315.924.300
2017-04-06HU00007161541,03729315.904.200
2017-04-05HU00007161541,03699615.934.800
2017-04-04HU00007161541,03656615.938.500
2017-04-03HU00007161541,03644115.913.600
2017-03-31HU00007161541,03534715.896.800
2017-03-30HU00007161541,03478315.888.200
2017-03-29HU00007161541,03492415.781.100
2017-03-28HU00007161541,03439215.702.500
2017-03-27HU00007161541,03473915.677.800
2017-03-24HU00007161541,03477215.678.300
2017-03-23HU00007161541,03328915.655.800
2017-03-22HU00007161541,03469515.697.700
2017-03-21HU00007161541,03513815.911.000
2017-03-20HU00007161541,03527315.917.400
2017-03-17HU00007161541,03512415.915.100
2017-03-16HU00007161541,03596916.175.700
2017-03-14HU00007161541,03701716.149.900
2017-03-13HU00007161541,03700716.160.900
2017-03-10HU00007161541,03581816.146.900
2017-03-09HU00007161541,03437916.124.400
2017-03-08HU00007161541,03377116.079.800
2017-03-07HU00007161541,03444616.090.300
2017-03-06HU00007161541,03538816.104.600
2017-03-03HU00007161541,03493916.104.700
2017-03-02HU00007161541,03509216.207.600
2017-03-01HU00007161541,03262716.168.000
2017-02-28HU00007161541,03289216.189.400
2017-02-27HU00007161541,03315216.193.500
2017-02-24HU00007161541,03523816.204.700
2017-02-23HU00007161541,03584316.310.500
2017-02-22HU00007161541,03570416.308.300
2017-02-21HU00007161541,03366316.276.200
2017-02-20HU00007161541,03307016.296.000
2017-02-17HU00007161541,03419016.351.300
2017-02-16HU00007161541,03429716.339.300
2017-02-15HU00007161541,03360316.327.800
2017-02-14HU00007161541,03355916.112.500
2017-02-13HU00007161541,03320416.116.300
2017-02-10HU00007161541,03283316.083.500
2017-02-09HU00007161541,03297416.055.500
2017-02-08HU00007161541,03364715.995.300
2017-02-07HU00007161541,03357315.983.200
2017-02-06HU00007161541,03494815.907.100
2017-02-03HU00007161541,03372615.888.300
2017-02-02HU00007161541,03550815.908.300
2017-02-01HU00007161541,03439515.773.200
2017-01-31HU00007161541,03428115.704.200
2017-01-30HU00007161541,03634615.735.500
2017-01-27HU00007161541,03591715.729.000
2017-01-26HU00007161541,03634215.726.900
2017-01-25HU00007161541,03562015.715.900
2017-01-24HU00007161541,03536014.991.400
2017-01-23HU00007161541,03645814.992.300
2017-01-20HU00007161541,03433512.864.400
2017-01-19HU00007161541,03438812.706.400
2017-01-18HU00007161541,03383712.699.700
2017-01-17HU00007161541,03381312.696.200
2017-01-16HU00007161541,03405512.685.600
2017-01-13HU00007161541,03421512.666.400
2017-01-12HU00007161541,03591812.623.100
2017-01-11HU00007161541,03482112.604.400
2017-01-10HU00007161541,03458412.597.600
2017-01-09HU00007161541,03442912.199.900
2017-01-06HU00007161541,03528212.227.600
2017-01-05HU00007161541,03459312.240.300
2017-01-04HU00007161541,03434112.315.200
2017-01-03HU00007161541,03229612.302.200
2017-01-02HU00007161541,03245112.304.000
2016-12-30HU00007161541,03242812.290.700
2016-12-29HU00007161541,03178512.134.600
2016-12-28HU00007161541,03119812.064.400
2016-12-27HU00007161541,03118612.064.200
2016-12-23HU00007161541,03146511.962.000
2016-12-22HU00007161541,03048911.996.700
2016-12-21HU00007161541,02950511.885.200
2016-12-20HU00007161541,02830411.865.800
2016-12-19HU00007161541,02906111.842.200
2016-12-16HU00007161541,02780611.802.500
2016-12-15HU00007161541,02748311.655.500
2016-12-14HU00007161541,02864911.464.400
2016-12-13HU00007161541,02756611.374.500
2016-12-12HU00007161541,02585311.456.100
2016-12-09HU00007161541,02573811.633.900
2016-12-08HU00007161541,02383211.592.200
2016-12-07HU00007161541,02456611.572.200
2016-12-06HU00007161541,02375111.364.300
2016-12-05HU00007161541,02290411.351.300
2016-12-02HU00007161541,02241511.381.000
2016-12-01HU00007161541,02028111.223.900
2016-11-30HU00007161541,01826011.199.800
2016-11-29HU00007161541,01733111.197.600
2016-11-28HU00007161541,02031211.230.400
2016-11-25HU00007161541,01995311.010.300
2016-11-24HU00007161541,01929310.962.100
2016-11-23HU00007161541,01871510.989.400
2016-11-22HU00007161541,01877211.078.500
2016-11-21HU00007161541,01863510.896.200
2016-11-18HU00007161541,01819310.423.900
2016-11-17HU00007161541,01852410.705.800
2016-11-16HU00007161541,01886911.045.400
2016-11-15HU00007161541,01905111.385.600
2016-11-14HU00007161541,01873011.248.600
2016-11-11HU00007161541,01833811.274.700
2016-11-10HU00007161541,01641011.241.100
2016-11-09HU00007161541,01527111.153.000
2016-11-08HU00007161541,01491711.202.000
2016-11-07HU00007161541,01538111.207.100
2016-11-04HU00007161541,01604311.318.800
2016-11-03HU00007161541,01379610.913.500
2016-11-02HU00007161541,01668310.944.600
2016-10-28HU00007161541,01593110.936.500
2016-10-27HU00007161541,01484910.924.900
2016-10-26HU00007161541,01394810.888.500
2016-10-25HU00007161541,01377910.897.000
2016-10-24HU00007161541,01374310.937.300
2016-10-21HU00007161541,01438510.855.300
2016-10-20HU00007161541,01356310.852.600
2016-10-19HU00007161541,01231311.051.400
2016-10-18HU00007161541,01025711.029.000
2016-10-17HU00007161541,01043811.031.000
2016-10-14HU00007161541,00837610.982.600
2016-10-13HU00007161541,01038810.986.400
2016-10-12HU00007161541,01124410.995.700
2016-10-11HU00007161541,01070010.995.900
2016-10-10HU00007161541,01138410.669.200
2016-10-07HU00007161541,01182910.673.900
2016-10-06HU00007161541,01118110.667.000
2016-10-05HU00007161541,00980310.847.300
2016-10-04HU00007161541,00845410.797.900
2016-10-03HU00007161541,00807610.751.300
2016-09-30HU00007161541,00786910.749.100
2016-09-29HU00007161541,00665610.736.200
2016-09-28HU00007161541,00525310.702.200
2016-09-27HU00007161541,00770410.728.300
2016-09-26HU00007161541,00957710.749.900
2016-09-23HU00007161541,00975310.751.700
2016-09-22HU00007161541,00904010.751.800
2016-09-21HU00007161541,00721410.713.100
2016-09-20HU00007161541,00792110.721.500
2016-09-19HU00007161541,00703510.730.200
2016-09-16HU00007161541,00862610.747.100
2016-09-15HU00007161541,00946610.730.700
2016-09-14HU00007161541,0107198.996.840
2016-09-13HU00007161541,0108848.834.780
2016-09-12HU00007161541,0135898.856.500
2016-09-09HU00007161541,0121788.860.270
2016-09-08HU00007161541,0104958.862.880
2016-09-07HU00007161541,0098188.837.310
2016-09-06HU00007161541,0097528.808.880
2016-09-05HU00007161541,0101508.859.140
2016-09-02HU00007161541,0084628.709.530
2016-09-01HU00007161541,0080928.834.020
2016-08-31HU00007161541,0066358.828.390
2016-08-30HU00007161541,0053838.817.400
2016-08-29HU00007161541,0059228.822.130
2016-08-26HU00007161541,0048588.751.970
2016-08-25HU00007161541,0052868.755.700
2016-08-24HU00007161541,0050058.753.250
2016-08-23HU00007161541,0030058.728.480
2016-08-22HU00007161541,0038198.735.570
2016-08-19HU00007161541,0050878.746.600
2016-08-18HU00007161541,0038288.729.890
2016-08-17HU00007161541,0052798.742.510
2016-08-16HU00007161541,0058058.763.540
2016-08-15HU00007161541,0052818.758.980
2016-08-12HU00007161541,0050048.806.160
2016-08-11HU00007161541,0033958.771.300
2016-08-10HU00007161541,0044498.780.510
2016-08-09HU00007161541,0025018.758.480
2016-08-08HU00007161540,9999938.736.570
2016-08-05HU00007161540,9983318.667.270
2016-08-04HU00007161540,9969468.655.250
2016-08-03HU00007161540,9973308.700.790
2016-08-02HU00007161540,9999788.723.890
2016-08-01HU00007161541,0018208.739.960
2016-07-29HU00007161541,0002838.766.060
2016-07-28HU00007161541,0014688.787.760
2016-07-27HU00007161540,9999898.784.100
2016-07-26HU00007161541,0000878.798.080
2016-07-25HU00007161541,0004788.801.520
2016-07-22HU00007161541,0010238.806.310
2016-07-21HU00007161541,0009728.830.360
2016-07-20HU00007161540,9999448.836.220
2016-07-19HU00007161541,0003748.840.020
2016-07-18HU00007161541,0007138.843.020
2016-07-15HU00007161541,0003589.368.290
2016-07-14HU00007161540,9963589.330.840
2016-07-13HU00007161540,9973619.340.230
2016-07-12HU00007161540,9950449.318.530
2016-07-11HU00007161540,9922589.292.440
2016-07-08HU00007161540,9913619.284.650
2016-07-07HU00007161540,9907939.250.670
2016-07-06HU00007161540,9921649.263.460
2016-07-05HU00007161540,9940219.281.170
2016-07-04HU00007161540,9949049.289.420
2016-07-01HU00007161540,9935809.277.090
2016-06-30HU00007161540,9932689.274.180
2016-06-29HU00007161540,9905889.249.150
2016-06-28HU00007161540,9875599.276.000
2016-06-27HU00007161540,9894559.339.530
2016-06-24HU00007161540,9961269.535.800
2016-06-23HU00007161540,9979049.552.820
2016-06-22HU00007161540,9960899.535.440
2016-06-21HU00007161540,9966419.540.730
2016-06-20HU00007161540,9955819.533.360
2016-06-17HU00007161540,9930919.509.520
2016-06-16HU00007161540,9945379.523.370
2016-06-15HU00007161540,9937289.515.620
2016-06-14HU00007161540,9955409.532.960
2016-06-13HU00007161540,9979409.517.430
2016-06-10HU00007161541,0001889.538.870
2016-06-09HU00007161541,0014009.546.520
2016-06-08HU00007161541,0018319.440.530
2016-06-07HU00007161541,0010609.475.570
2016-06-06HU00007161541,0015379.765.830
2016-06-03HU00007161541,00211110.202.600
2016-06-02HU00007161541,00181810.199.600
2016-06-01HU00007161541,00227310.204.900
2016-05-31HU00007161541,00262310.208.500
2016-05-30HU00007161541,00133510.195.400
2016-05-27HU00007161541,00064810.188.400
2016-05-26HU00007161541,00087210.212.000
2016-05-25HU00007161541,00056410.276.100
2016-05-24HU00007161541,00086110.279.500
2016-05-23HU00007161540,99978310.268.400
2016-05-20HU00007161540,99992010.269.800
2016-05-19HU00007161541,00098110.280.700
2016-05-18HU00007161541,00095710.280.500
2016-05-17HU00007161541,00123110.283.300
2016-05-13HU00007161540,99944210.264.900
2016-05-12HU00007161541,00018410.322.300
2016-05-11HU00007161540,99973610.317.700
2016-05-10HU00007161541,00063210.311.200
2016-05-09HU00007161541,00297110.435.100
2016-05-06HU00007161541,00584010.455.000
2016-05-05HU00007161541,00587710.413.700
2016-05-04HU00007161541,00584010.383.100
2016-05-03HU00007161541,00703610.600.600
2016-05-02HU00007161541,00682010.598.400
2016-04-29HU00007161541,00626810.591.700
2016-04-28HU00007161541,00551710.353.800
2016-04-27HU00007161541,00609510.341.300
2016-04-26HU00007161541,00592610.399.600
2016-04-25HU00007161541,00673910.231.400
2016-04-22HU00007161541,00651110.093.200
2016-04-21HU00007161541,00568710.052.000
2016-04-20HU00007161541,00603510.034.800
2016-04-19HU00007161541,0061079.678.850
2016-04-18HU00007161541,0063559.667.230
2016-04-15HU00007161541,0061209.456.790
2016-04-14HU00007161541,0060259.406.990
2016-04-13HU00007161541,0066869.861.540
2016-04-12HU00007161541,0085729.627.100
2016-04-11HU00007161541,0083719.624.190
2016-04-08HU00007161541,0083509.633.210
2016-04-07HU00007161541,0075849.595.120
2016-04-06HU00007161541,0072409.543.930
2016-04-05HU00007161541,0068149.498.060
2016-04-04HU00007161541,0064059.475.500
2016-04-01HU00007161541,0074818.842.530
2016-03-31HU00007161541,0062728.799.040
2016-03-30HU00007161541,0059368.762.270
2016-03-29HU00007161541,0061648.741.360
2016-03-24HU00007161541,0061628.602.660
2016-03-23HU00007161541,0064247.991.220
2016-03-22HU00007161541,0052907.949.370
2016-03-21HU00007161541,0061667.834.270
2016-03-18HU00007161541,0056147.418.870
2016-03-17HU00007161541,0063576.930.810
2016-03-16HU00007161541,0056786.848.470
2016-03-11HU00007161541,0061796.806.740
2016-03-10HU00007161541,0051516.800.170
2016-03-09HU00007161541,0053226.088.980
2016-03-08HU00007161541,0054045.207.130
2016-03-07HU00007161541,0054035.176.880
2016-03-04HU00007161541,0044334.976.920
2016-03-03HU00007161541,0033534.971.560
2016-03-02HU00007161541,0020484.992.060
2016-03-01HU00007161541,0014204.837.220
2016-02-29HU00007161541,0013794.794.110
2016-02-26HU00007161541,0014264.725.030
2016-02-25HU00007161541,0008564.288.240
2016-02-24HU00007161541,0008434.212.870
2016-02-23HU00007161541,0015594.082.110
2016-02-22HU00007161541,0012724.080.940
2016-02-19HU00007161541,0014903.784.160
2016-02-18HU00007161541,0010643.656.300
2016-02-17HU00007161541,0002513.357.200
2016-02-16HU00007161541,0018362.946.570
2016-02-15HU00007161541,0014862.945.540
2016-02-12HU00007161541,0015032.734.310
2016-02-11HU00007161541,0014842.621.710
2016-02-10HU00007161541,0010932.101.000
2016-02-09HU00007161540,9986441.288.990
2016-02-08HU00007161541,000449556.216
2016-02-05HU00007161541,00286520