| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Prémium Kiegyensúlyozott Vegyes Értékpapír Részalap A sorozat | ||||
| Évesített hozam: 7,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000716337 | 1,579716 | 25.779.400.000 | |
| 2024-11-11 | HU0000716337 | 1,576771 | 25.497.800.000 | |
| 2024-11-08 | HU0000716337 | 1,566475 | 25.220.600.000 | |
| 2024-11-07 | HU0000716337 | 1,567366 | 25.107.400.000 | |
| 2024-11-06 | HU0000716337 | 1,566685 | 25.048.000.000 | |
| 2024-11-05 | HU0000716337 | 1,553853 | 24.747.500.000 | |
| 2024-11-04 | HU0000716337 | 1,549381 | 24.595.600.000 | |
| 2024-10-31 | HU0000716337 | 1,551336 | 24.409.200.000 | |
| 2024-10-30 | HU0000716337 | 1,554180 | 24.370.800.000 | |
| 2024-10-29 | HU0000716337 | 1,550973 | 24.166.700.000 | |
|
|
||||
| 2024-10-28 | HU0000716337 | 1,552417 | 24.036.500.000 | |
| 2024-10-25 | HU0000716337 | 1,551987 | 23.952.100.000 | |
| 2024-10-24 | HU0000716337 | 1,549345 | 23.921.900.000 | |
| 2024-10-22 | HU0000716337 | 1,546171 | 23.668.800.000 | |
| 2024-10-21 | HU0000716337 | 1,548193 | 23.547.000.000 | |
| 2024-10-18 | HU0000716337 | 1,551439 | 23.515.400.000 | |
| 2024-10-17 | HU0000716337 | 1,552919 | 23.494.100.000 | |
| 2024-10-16 | HU0000716337 | 1,549793 | 23.318.500.000 | |
| 2024-10-15 | HU0000716337 | 1,546104 | 23.238.100.000 | |
| 2024-10-14 | HU0000716337 | 1,546336 | 23.192.100.000 | |
| 2024-10-11 | HU0000716337 | 1,544662 | 23.084.900.000 | |
| 2024-10-10 | HU0000716337 | 1,542119 | 22.978.600.000 | |
| 2024-10-09 | HU0000716337 | 1,540806 | 22.864.700.000 | |
| 2024-10-08 | HU0000716337 | 1,538787 | 22.769.500.000 | |
| 2024-10-07 | HU0000716337 | 1,540078 | 22.772.000.000 | |
| 2024-10-04 | HU0000716337 | 1,540095 | 22.748.800.000 | |
| 2024-10-03 | HU0000716337 | 1,536997 | 22.670.400.000 | |
| 2024-10-02 | HU0000716337 | 1,535623 | 22.604.900.000 | |
| 2024-10-01 | HU0000716337 | 1,531989 | 22.493.400.000 | |
| 2024-09-30 | HU0000716337 | 1,527366 | 22.372.400.000 | |
| 2024-09-27 | HU0000716337 | 1,528382 | 22.242.700.000 | |
| 2024-09-26 | HU0000716337 | 1,525064 | 22.103.300.000 | |
| 2024-09-25 | HU0000716337 | 1,522525 | 22.011.000.000 | |
| 2024-09-24 | HU0000716337 | 1,519013 | 21.897.700.000 | |
| 2024-09-23 | HU0000716337 | 1,521468 | 21.898.200.000 | |
| 2024-09-20 | HU0000716337 | 1,514629 | 21.824.700.000 | |
| 2024-09-19 | HU0000716337 | 1,519308 | 21.793.600.000 | |
| 2024-09-18 | HU0000716337 | 1,516708 | 21.732.300.000 | |
| 2024-09-17 | HU0000716337 | 1,518976 | 21.729.100.000 | |
| 2024-09-16 | HU0000716337 | 1,516654 | 21.612.000.000 | |
| 2024-09-13 | HU0000716337 | 1,519148 | 21.576.900.000 | |
| 2024-09-12 | HU0000716337 | 1,517244 | 21.542.000.000 | |
| 2024-09-11 | HU0000716337 | 1,517812 | 21.477.100.000 | |
| 2024-09-10 | HU0000716337 | 1,517748 | 21.421.100.000 | |
| 2024-09-09 | HU0000716337 | 1,515381 | 21.349.500.000 | |
| 2024-09-06 | HU0000716337 | 1,506075 | 21.218.400.000 | |
| 2024-09-05 | HU0000716337 | 1,506257 | 21.128.800.000 | |
| 2024-09-03 | HU0000716337 | 1,511078 | 21.137.700.000 | |
| 2024-09-02 | HU0000716337 | 1,511601 | 21.094.600.000 | |
| 2024-08-30 | HU0000716337 | 1,512796 | 21.059.400.000 | |
| 2024-08-29 | HU0000716337 | 1,509878 | 20.942.700.000 | |
| 2024-08-28 | HU0000716337 | 1,508075 | 20.907.100.000 | |
| 2024-08-27 | HU0000716337 | 1,506329 | 20.829.100.000 | |
| 2024-08-26 | HU0000716337 | 1,509697 | 20.824.000.000 | |
| 2024-08-23 | HU0000716337 | 1,506094 | 20.735.800.000 | |
| 2024-08-22 | HU0000716337 | 1,506390 | 20.719.800.000 | |
| 2024-08-21 | HU0000716337 | 1,504116 | 20.626.400.000 | |
| 2024-08-16 | HU0000716337 | 1,509041 | 20.543.800.000 | |
| 2024-08-15 | HU0000716337 | 1,513606 | 20.570.000.000 | |
| 2024-08-14 | HU0000716337 | 1,506747 | 20.351.300.000 | |
| 2024-08-13 | HU0000716337 | 1,500740 | 20.137.300.000 | |
| 2024-08-12 | HU0000716337 | 1,499443 | 20.060.300.000 | |
| 2024-08-09 | HU0000716337 | 1,500984 | 20.016.700.000 | |
| 2024-08-08 | HU0000716337 | 1,504152 | 20.018.300.000 | |
| 2024-08-07 | HU0000716337 | 1,506125 | 20.041.100.000 | |
| 2024-08-06 | HU0000716337 | 1,505671 | 19.990.500.000 | |
| 2024-08-05 | HU0000716337 | 1,502948 | 19.918.700.000 | |
| 2024-08-02 | HU0000716337 | 1,509414 | 19.978.700.000 | |
| 2024-08-01 | HU0000716337 | 1,516434 | 19.984.400.000 | |
| 2024-07-31 | HU0000716337 | 1,512695 | 19.879.400.000 | |
| 2024-07-30 | HU0000716337 | 1,510159 | 19.708.300.000 | |
| 2024-07-29 | HU0000716337 | 1,503646 | 19.515.500.000 | |
| 2024-07-26 | HU0000716337 | 1,497036 | 19.379.000.000 | |
| 2024-07-25 | HU0000716337 | 1,497808 | 19.347.900.000 | |
| 2024-07-24 | HU0000716337 | 1,500431 | 19.353.300.000 | |
| 2024-07-23 | HU0000716337 | 1,498987 | 19.299.100.000 | |
| 2024-07-22 | HU0000716337 | 1,493834 | 19.188.400.000 | |
| 2024-07-19 | HU0000716337 | 1,493696 | 19.140.600.000 | |
| 2024-07-18 | HU0000716337 | 1,495893 | 19.114.700.000 | |
| 2024-07-17 | HU0000716337 | 1,496209 | 19.084.100.000 | |
| 2024-07-16 | HU0000716337 | 1,504813 | 19.123.200.000 | |
| 2024-07-15 | HU0000716337 | 1,501325 | 19.006.200.000 | |
| 2024-07-12 | HU0000716337 | 1,500231 | 18.933.200.000 | |
| 2024-07-11 | HU0000716337 | 1,499617 | 18.898.600.000 | |
| 2024-07-10 | HU0000716337 | 1,498600 | 18.817.400.000 | |
| 2024-07-09 | HU0000716337 | 1,495701 | 18.748.700.000 | |
| 2024-07-08 | HU0000716337 | 1,496009 | 18.674.300.000 | |
| 2024-07-05 | HU0000716337 | 1,491701 | 18.559.000.000 | |
| 2024-07-04 | HU0000716337 | 1,491144 | 18.481.800.000 | |
| 2024-07-03 | HU0000716337 | 1,493617 | 18.432.400.000 | |
| 2024-07-02 | HU0000716337 | 1,492202 | 18.323.700.000 | |
| 2024-07-01 | HU0000716337 | 1,491493 | 18.255.100.000 | |
| 2024-06-28 | HU0000716337 | 1,495161 | 18.298.700.000 | |
| 2024-06-27 | HU0000716337 | 1,497656 | 18.263.700.000 | |
| 2024-06-26 | HU0000716337 | 1,498276 | 18.176.400.000 | |
| 2024-06-25 | HU0000716337 | 1,496795 | 17.977.100.000 | |
| 2024-06-24 | HU0000716337 | 1,494155 | 17.833.000.000 | |
| 2024-06-21 | HU0000716337 | 1,496183 | 17.831.000.000 | |
| 2024-06-20 | HU0000716337 | 1,497845 | 17.804.500.000 | |
| 2024-06-19 | HU0000716337 | 1,494990 | 17.726.500.000 | |
| 2024-06-18 | HU0000716337 | 1,492042 | 17.638.000.000 | |
| 2024-06-17 | HU0000716337 | 1,491080 | 17.581.500.000 | |
| 2024-06-14 | HU0000716337 | 1,495769 | 17.575.500.000 | |
| 2024-06-13 | HU0000716337 | 1,493883 | 17.524.800.000 | |
| 2024-06-12 | HU0000716337 | 1,488796 | 17.417.100.000 | |
| 2024-06-11 | HU0000716337 | 1,486793 | 17.368.500.000 | |
| 2024-06-10 | HU0000716337 | 1,482359 | 17.269.700.000 | |
| 2024-06-07 | HU0000716337 | 1,479803 | 17.213.100.000 | |
| 2024-06-06 | HU0000716337 | 1,474627 | 17.003.400.000 | |
| 2024-06-05 | HU0000716337 | 1,475651 | 16.979.900.000 | |
| 2024-06-04 | HU0000716337 | 1,475660 | 16.913.900.000 | |
| 2024-06-03 | HU0000716337 | 1,469616 | 16.844.700.000 | |
| 2024-05-31 | HU0000716337 | 1,466406 | 16.703.500.000 | |
| 2024-05-30 | HU0000716337 | 1,465171 | 16.591.900.000 | |
| 2024-05-29 | HU0000716337 | 1,464163 | 16.433.500.000 | |
| 2024-05-28 | HU0000716337 | 1,459330 | 16.224.600.000 | |
| 2024-05-27 | HU0000716337 | 1,459710 | 16.130.000.000 | |
| 2024-05-24 | HU0000716337 | 1,459554 | 16.060.100.000 | |
| 2024-05-23 | HU0000716337 | 1,465064 | 16.048.900.000 | |
| 2024-05-22 | HU0000716337 | 1,469813 | 16.026.500.000 | |
| 2024-05-21 | HU0000716337 | 1,467363 | 15.901.300.000 | |
| 2024-05-17 | HU0000716337 | 1,468490 | 15.838.700.000 | |
| 2024-05-16 | HU0000716337 | 1,469643 | 15.806.500.000 | |
| 2024-05-15 | HU0000716337 | 1,465932 | 15.734.700.000 | |
| 2024-05-14 | HU0000716337 | 1,462122 | 15.566.800.000 | |
| 2024-05-13 | HU0000716337 | 1,463531 | 15.544.700.000 | |
| 2024-05-10 | HU0000716337 | 1,465986 | 15.509.500.000 | |
| 2024-05-09 | HU0000716337 | 1,465552 | 15.397.400.000 | |
| 2024-05-08 | HU0000716337 | 1,468199 | 15.402.300.000 | |
| 2024-05-07 | HU0000716337 | 1,469432 | 15.361.500.000 | |
| 2024-05-06 | HU0000716337 | 1,463296 | 15.252.000.000 | |
| 2024-05-03 | HU0000716337 | 1,462518 | 15.208.800.000 | |
| 2024-05-02 | HU0000716337 | 1,456810 | 15.069.600.000 | |
| 2024-04-30 | HU0000716337 | 1,458826 | 14.942.400.000 | |
| 2024-04-29 | HU0000716337 | 1,460142 | 14.880.100.000 | |
| 2024-04-26 | HU0000716337 | 1,460432 | 14.806.500.000 | |
| 2024-04-25 | HU0000716337 | 1,456537 | 14.663.400.000 | |
| 2024-04-24 | HU0000716337 | 1,463145 | 14.645.300.000 | |
| 2024-04-23 | HU0000716337 | 1,463402 | 14.561.400.000 | |
| 2024-04-22 | HU0000716337 | 1,462312 | 14.412.100.000 | |
| 2024-04-19 | HU0000716337 | 1,459745 | 14.307.300.000 | |
| 2024-04-18 | HU0000716337 | 1,461924 | 14.231.800.000 | |
| 2024-04-17 | HU0000716337 | 1,456755 | 14.103.700.000 | |
| 2024-04-16 | HU0000716337 | 1,463034 | 14.065.400.000 | |
| 2024-04-15 | HU0000716337 | 1,467509 | 13.980.800.000 | |
| 2024-04-12 | HU0000716337 | 1,470129 | 13.969.700.000 | |
| 2024-04-11 | HU0000716337 | 1,459101 | 13.805.200.000 | |
| 2024-04-10 | HU0000716337 | 1,465757 | 13.732.000.000 | |
| 2024-04-09 | HU0000716337 | 1,463328 | 13.644.200.000 | |
| 2024-04-08 | HU0000716337 | 1,459752 | 13.489.700.000 | |
| 2024-04-05 | HU0000716337 | 1,461764 | 13.313.600.000 | |
| 2024-04-04 | HU0000716337 | 1,465791 | 13.293.000.000 | |
| 2024-04-03 | HU0000716337 | 1,466475 | 13.250.300.000 | |
| 2024-04-02 | HU0000716337 | 1,474344 | 13.296.000.000 | |
| 2024-03-28 | HU0000716337 | 1,476281 | 13.159.900.000 | |
| 2024-03-27 | HU0000716337 | 1,476325 | 13.124.100.000 | |
| 2024-03-26 | HU0000716337 | 1,476511 | 13.036.000.000 | |
| 2024-03-25 | HU0000716337 | 1,479254 | 12.993.300.000 | |
| 2024-03-22 | HU0000716337 | 1,483248 | 12.895.300.000 | |
| 2024-03-21 | HU0000716337 | 1,476312 | 12.770.100.000 | |
| 2024-03-20 | HU0000716337 | 1,465566 | 12.632.700.000 | |
| 2024-03-19 | HU0000716337 | 1,468120 | 12.552.500.000 | |
| 2024-03-18 | HU0000716337 | 1,465987 | 12.492.300.000 | |
| 2024-03-14 | HU0000716337 | 1,471166 | 12.465.700.000 | |
| 2024-03-13 | HU0000716337 | 1,471537 | 12.383.200.000 | |
| 2024-03-12 | HU0000716337 | 1,480294 | 12.379.900.000 | |
| 2024-03-11 | HU0000716337 | 1,469995 | 12.213.300.000 | |
| 2024-03-08 | HU0000716337 | 1,469908 | 12.159.800.000 | |
| 2024-03-07 | HU0000716337 | 1,471049 | 12.101.900.000 | |
| 2024-03-06 | HU0000716337 | 1,468327 | 12.025.900.000 | |
| 2024-03-05 | HU0000716337 | 1,466674 | 11.920.900.000 | |
| 2024-03-04 | HU0000716337 | 1,472211 | 11.895.600.000 | |
| 2024-03-01 | HU0000716337 | 1,469513 | 11.822.200.000 | |
| 2024-02-29 | HU0000716337 | 1,463458 | 11.687.200.000 | |
| 2024-02-28 | HU0000716337 | 1,461960 | 11.620.300.000 | |
| 2024-02-27 | HU0000716337 | 1,458759 | 11.569.500.000 | |
| 2024-02-26 | HU0000716337 | 1,455203 | 11.508.300.000 | |
| 2024-02-23 | HU0000716337 | 1,456697 | 11.478.700.000 | |
| 2024-02-22 | HU0000716337 | 1,452194 | 11.381.400.000 | |
| 2024-02-21 | HU0000716337 | 1,445449 | 11.308.300.000 | |
| 2024-02-20 | HU0000716337 | 1,445904 | 11.298.400.000 | |
| 2024-02-19 | HU0000716337 | 1,449836 | 11.319.400.000 | |
| 2024-02-16 | HU0000716337 | 1,451759 | 11.328.500.000 | |
| 2024-02-15 | HU0000716337 | 1,453061 | 11.294.100.000 | |
| 2024-02-14 | HU0000716337 | 1,449839 | 11.252.300.000 | |
| 2024-02-13 | HU0000716337 | 1,443740 | 11.138.300.000 | |
| 2024-02-12 | HU0000716337 | 1,448645 | 11.142.700.000 | |
| 2024-02-09 | HU0000716337 | 1,447679 | 11.127.200.000 | |
| 2024-02-08 | HU0000716337 | 1,448953 | 11.071.700.000 | |
| 2024-02-07 | HU0000716337 | 1,447301 | 11.022.200.000 | |
| 2024-02-06 | HU0000716337 | 1,443831 | 11.014.900.000 | |
| 2024-02-05 | HU0000716337 | 1,442056 | 11.007.700.000 | |
| 2024-02-02 | HU0000716337 | 1,441302 | 10.990.400.000 | |
| 2024-02-01 | HU0000716337 | 1,433003 | 10.924.000.000 | |
| 2024-01-31 | HU0000716337 | 1,432771 | 10.901.300.000 | |
| 2024-01-30 | HU0000716337 | 1,436698 | 10.915.400.000 | |
| 2024-01-29 | HU0000716337 | 1,443467 | 10.966.500.000 | |
| 2024-01-26 | HU0000716337 | 1,436901 | 10.878.800.000 | |
| 2024-01-25 | HU0000716337 | 1,431338 | 10.821.000.000 | |
| 2024-01-24 | HU0000716337 | 1,433498 | 10.815.600.000 | |
| 2024-01-23 | HU0000716337 | 1,431676 | 10.738.600.000 | |
| 2024-01-22 | HU0000716337 | 1,427068 | 10.686.300.000 | |
| 2024-01-19 | HU0000716337 | 1,420107 | 10.621.100.000 | |
| 2024-01-18 | HU0000716337 | 1,420213 | 10.588.000.000 | |
| 2024-01-17 | HU0000716337 | 1,414091 | 10.529.400.000 | |
| 2024-01-16 | HU0000716337 | 1,416936 | 10.518.600.000 | |
| 2024-01-15 | HU0000716337 | 1,415973 | 10.444.900.000 | |
| 2024-01-12 | HU0000716337 | 1,417193 | 10.493.500.000 | |
| 2024-01-11 | HU0000716337 | 1,411935 | 10.423.400.000 | |
| 2024-01-10 | HU0000716337 | 1,406260 | 10.382.500.000 | |
| 2024-01-09 | HU0000716337 | 1,406774 | 10.369.400.000 | |
| 2024-01-08 | HU0000716337 | 1,401226 | 10.305.700.000 | |
| 2024-01-05 | HU0000716337 | 1,399658 | 10.276.200.000 | |
| 2024-01-04 | HU0000716337 | 1,402094 | 10.301.100.000 | |
| 2024-01-03 | HU0000716337 | 1,406603 | 10.329.000.000 | |
| 2024-01-02 | HU0000716337 | 1,414486 | 10.385.100.000 | |
| 2023-12-29 | HU0000716337 | 1,419300 | 10.400.500.000 | |
| 2023-12-28 | HU0000716337 | 1,417500 | 10.368.900.000 | |
| 2023-12-27 | HU0000716337 | 1,416000 | 10.299.800.000 | |
| 2023-12-22 | HU0000716337 | 1,414400 | 10.200.400.000 | |
| 2023-12-21 | HU0000716337 | 1,416200 | 10.185.200.000 | |
| 2023-12-20 | HU0000716337 | 1,422900 | 10.205.900.000 | |
| 2023-12-19 | HU0000716337 | 1,420600 | 10.179.900.000 | |
| 2023-12-18 | HU0000716337 | 1,419400 | 10.121.200.000 | |
| 2023-12-15 | HU0000716337 | 1,417200 | 10.078.400.000 | |
| 2023-12-14 | HU0000716337 | 1,403700 | 9.970.510.000 | |
| 2023-12-13 | HU0000716337 | 1,395300 | 9.892.510.000 | |
| 2023-12-12 | HU0000716337 | 1,399600 | 9.905.750.000 | |
| 2023-12-11 | HU0000716337 | 1,400600 | 9.899.590.000 | |
| 2023-12-08 | HU0000716337 | 1,395800 | 9.859.880.000 | |
| 2023-12-07 | HU0000716337 | 1,398400 | 9.897.940.000 | |
| 2023-12-06 | HU0000716337 | 1,392200 | 9.844.160.000 | |
| 2023-12-05 | HU0000716337 | 1,388500 | 9.797.580.000 | |
| 2023-12-04 | HU0000716337 | 1,383400 | 9.771.090.000 | |
| 2023-12-01 | HU0000716337 | 1,378500 | 9.737.950.000 | |
| 2023-11-30 | HU0000716337 | 1,375000 | 9.711.910.000 | |
| 2023-11-29 | HU0000716337 | 1,366900 | 9.652.140.000 | |
| 2023-11-28 | HU0000716337 | 1,358800 | 9.594.690.000 | |
| 2023-11-27 | HU0000716337 | 1,362600 | 9.632.930.000 | |
| 2023-11-24 | HU0000716337 | 1,363900 | 9.628.260.000 | |
| 2023-11-23 | HU0000716337 | 1,364500 | 9.608.180.000 | |
| 2023-11-22 | HU0000716337 | 1,370400 | 9.640.300.000 | |
| 2023-11-21 | HU0000716337 | 1,369100 | 9.631.110.000 | |
| 2023-11-20 | HU0000716337 | 1,362100 | 9.575.750.000 | |
| 2023-11-17 | HU0000716337 | 1,359300 | 9.517.050.000 | |
| 2023-11-16 | HU0000716337 | 1,354000 | 9.483.840.000 | |
| 2023-11-15 | HU0000716337 | 1,351500 | 9.477.160.000 | |
| 2023-11-14 | HU0000716337 | 1,347900 | 9.450.710.000 | |
| 2023-11-13 | HU0000716337 | 1,348400 | 9.447.870.000 | |
| 2023-11-10 | HU0000716337 | 1,349400 | 9.456.720.000 | |
| 2023-11-09 | HU0000716337 | 1,353000 | 9.475.180.000 | |
| 2023-11-08 | HU0000716337 | 1,351300 | 9.457.740.000 | |
| 2023-11-07 | HU0000716337 | 1,350000 | 9.442.130.000 | |
| 2023-11-06 | HU0000716337 | 1,350100 | 9.430.570.000 | |
| 2023-11-03 | HU0000716337 | 1,353400 | 9.447.460.000 | |
| 2023-11-02 | HU0000716337 | 1,353800 | 9.466.120.000 | |
| 2023-10-31 | HU0000716337 | 1,340400 | 9.358.420.000 | |
| 2023-10-30 | HU0000716337 | 1,335000 | 9.305.320.000 | |
| 2023-10-27 | HU0000716337 | 1,336500 | 9.301.790.000 | |
| 2023-10-26 | HU0000716337 | 1,333600 | 9.289.080.000 | |
| 2023-10-25 | HU0000716337 | 1,338800 | 9.301.250.000 | |
| 2023-10-24 | HU0000716337 | 1,338900 | 9.290.400.000 | |
| 2023-10-20 | HU0000716337 | 1,331600 | 9.226.160.000 | |
| 2023-10-19 | HU0000716337 | 1,336000 | 9.240.270.000 | |
| 2023-10-18 | HU0000716337 | 1,345300 | 9.291.690.000 | |
| 2023-10-17 | HU0000716337 | 1,350500 | 9.332.340.000 | |
| 2023-10-16 | HU0000716337 | 1,356500 | 9.371.230.000 | |
| 2023-10-13 | HU0000716337 | 1,361900 | 9.405.920.000 | |
| 2023-10-12 | HU0000716337 | 1,361700 | 9.371.960.000 | |
| 2023-10-11 | HU0000716337 | 1,357800 | 9.313.850.000 | |
| 2023-10-10 | HU0000716337 | 1,356900 | 9.283.540.000 | |
| 2023-10-09 | HU0000716337 | 1,352400 | 9.253.740.000 | |
| 2023-10-06 | HU0000716337 | 1,345800 | 9.212.990.000 | |
| 2023-10-05 | HU0000716337 | 1,347000 | 9.223.430.000 | |
| 2023-10-04 | HU0000716337 | 1,348100 | 9.215.200.000 | |
| 2023-10-03 | HU0000716337 | 1,355000 | 9.245.290.000 | |
| 2023-10-02 | HU0000716337 | 1,360400 | 9.260.920.000 | |
| 2023-09-29 | HU0000716337 | 1,361000 | 9.265.010.000 | |
| 2023-09-27 | HU0000716337 | 1,370300 | 9.254.450.000 | |
| 2023-09-26 | HU0000716337 | 1,366700 | 9.208.640.000 | |
| 2023-09-25 | HU0000716337 | 1,370300 | 9.210.220.000 | |
| 2023-09-22 | HU0000716337 | 1,368300 | 9.178.440.000 | |
| 2023-09-21 | HU0000716337 | 1,362200 | 9.088.900.000 | |
| 2023-09-20 | HU0000716337 | 1,364500 | 9.083.810.000 | |
| 2023-09-19 | HU0000716337 | 1,363900 | 9.005.100.000 | |
| 2023-09-18 | HU0000716337 | 1,363400 | 8.999.650.000 | |
| 2023-09-15 | HU0000716337 | 1,364700 | 8.976.130.000 | |
| 2023-09-14 | HU0000716337 | 1,370900 | 9.026.140.000 | |
| 2023-09-13 | HU0000716337 | 1,360400 | 8.919.190.000 | |
| 2023-09-12 | HU0000716337 | 1,362100 | 8.908.850.000 | |
| 2023-09-11 | HU0000716337 | 1,359700 | 8.858.160.000 | |
| 2023-09-08 | HU0000716337 | 1,364600 | 8.837.010.000 | |
| 2023-09-07 | HU0000716337 | 1,363600 | 8.804.880.000 | |
| 2023-09-06 | HU0000716337 | 1,364300 | 8.807.990.000 | |
| 2023-09-05 | HU0000716337 | 1,364700 | 8.804.150.000 | |
| 2023-09-04 | HU0000716337 | 1,354000 | 8.723.320.000 | |
| 2023-09-01 | HU0000716337 | 1,358700 | 8.740.350.000 | |
| 2023-08-31 | HU0000716337 | 1,349700 | 8.680.410.000 | |
| 2023-08-30 | HU0000716337 | 1,341500 | 8.618.970.000 | |
| 2023-08-29 | HU0000716337 | 1,344900 | 8.631.580.000 | |
| 2023-08-28 | HU0000716337 | 1,345600 | 8.622.010.000 | |
| 2023-08-25 | HU0000716337 | 1,340700 | 8.588.690.000 | |
| 2023-08-24 | HU0000716337 | 1,342200 | 8.577.170.000 | |
| 2023-08-23 | HU0000716337 | 1,338600 | 8.562.650.000 | |
| 2023-08-22 | HU0000716337 | 1,331700 | 8.507.140.000 | |
| 2023-08-21 | HU0000716337 | 1,328600 | 8.486.440.000 | |
| 2023-08-18 | HU0000716337 | 1,330100 | 8.475.370.000 | |
| 2023-08-17 | HU0000716337 | 1,333900 | 8.501.220.000 | |
| 2023-08-16 | HU0000716337 | 1,342500 | 8.544.560.000 | |
| 2023-08-15 | HU0000716337 | 1,345200 | 8.539.620.000 | |
| 2023-08-14 | HU0000716337 | 1,342900 | 8.540.100.000 | |
| 2023-08-11 | HU0000716337 | 1,338300 | 8.515.910.000 | |
| 2023-08-10 | HU0000716337 | 1,343900 | 8.538.570.000 | |
| 2023-08-09 | HU0000716337 | 1,349100 | 8.569.530.000 | |
| 2023-08-08 | HU0000716337 | 1,352600 | 8.577.110.000 | |
| 2023-08-07 | HU0000716337 | 1,346800 | 8.527.990.000 | |
| 2023-08-04 | HU0000716337 | 1,347600 | 8.508.900.000 | |
| 2023-08-03 | HU0000716337 | 1,356100 | 8.557.230.000 | |
| 2023-08-02 | HU0000716337 | 1,350300 | 8.516.280.000 | |
| 2023-08-01 | HU0000716337 | 1,353700 | 8.527.210.000 | |
| 2023-07-31 | HU0000716337 | 1,355200 | 8.530.800.000 | |
| 2023-07-28 | HU0000716337 | 1,347300 | 8.474.860.000 | |
| 2023-07-27 | HU0000716337 | 1,341900 | 8.417.860.000 | |
| 2023-07-26 | HU0000716337 | 1,336100 | 8.384.980.000 | |
| 2023-07-25 | HU0000716337 | 1,333800 | 8.374.110.000 | |
| 2023-07-24 | HU0000716337 | 1,329200 | 8.338.240.000 | |
| 2023-07-21 | HU0000716337 | 1,327500 | 8.306.360.000 | |
| 2023-07-20 | HU0000716337 | 1,331100 | 8.332.310.000 | |
| 2023-07-19 | HU0000716337 | 1,326100 | 8.298.170.000 | |
| 2023-07-18 | HU0000716337 | 1,316200 | 8.220.340.000 | |
| 2023-07-17 | HU0000716337 | 1,311400 | 8.173.540.000 | |
| 2023-07-14 | HU0000716337 | 1,311300 | 8.162.190.000 | |
| 2023-07-13 | HU0000716337 | 1,312000 | 8.162.910.000 | |
| 2023-07-12 | HU0000716337 | 1,311200 | 8.142.440.000 | |
| 2023-07-11 | HU0000716337 | 1,316300 | 8.176.830.000 | |
| 2023-07-10 | HU0000716337 | 1,314400 | 8.167.900.000 | |
| 2023-07-07 | HU0000716337 | 1,320900 | 8.186.350.000 | |
| 2023-07-06 | HU0000716337 | 1,331200 | 8.252.420.000 | |
| 2023-07-05 | HU0000716337 | 1,333700 | 8.273.430.000 | |
| 2023-07-04 | HU0000716337 | 1,322500 | 8.196.740.000 | |
| 2023-07-03 | HU0000716337 | 1,318600 | 8.195.710.000 | |
| 2023-06-30 | HU0000716337 | 1,315500 | 8.180.070.000 | |
| 2023-06-29 | HU0000716337 | 1,309200 | 8.169.100.000 | |
| 2023-06-28 | HU0000716337 | 1,307200 | 8.141.970.000 | |
| 2023-06-27 | HU0000716337 | 1,302500 | 8.124.740.000 | |
| 2023-06-26 | HU0000716337 | 1,301300 | 8.124.870.000 | |
| 2023-06-23 | HU0000716337 | 1,300100 | 8.098.340.000 | |
| 2023-06-22 | HU0000716337 | 1,296000 | 8.089.740.000 | |
| 2023-06-21 | HU0000716337 | 1,295700 | 8.085.880.000 | |
| 2023-06-20 | HU0000716337 | 1,302700 | 8.127.080.000 | |
| 2023-06-19 | HU0000716337 | 1,304800 | 8.128.100.000 | |
| 2023-06-16 | HU0000716337 | 1,306900 | 8.169.990.000 | |
| 2023-06-15 | HU0000716337 | 1,305700 | 8.158.700.000 | |
| 2023-06-14 | HU0000716337 | 1,306600 | 8.173.300.000 | |
| 2023-06-13 | HU0000716337 | 1,305300 | 8.172.730.000 | |
| 2023-06-12 | HU0000716337 | 1,301400 | 8.152.680.000 | |
| 2023-06-09 | HU0000716337 | 1,297100 | 8.132.760.000 | |
| 2023-06-08 | HU0000716337 | 1,294200 | 8.078.070.000 | |
| 2023-06-07 | HU0000716337 | 1,294500 | 8.075.690.000 | |
| 2023-06-06 | HU0000716337 | 1,297100 | 8.087.370.000 | |
| 2023-06-05 | HU0000716337 | 1,293500 | 8.068.240.000 | |
| 2023-06-02 | HU0000716337 | 1,294100 | 8.020.820.000 | |
| 2023-06-01 | HU0000716337 | 1,284900 | 7.988.940.000 | |
| 2023-05-31 | HU0000716337 | 1,281100 | 7.967.790.000 | |
| 2023-05-30 | HU0000716337 | 1,279300 | 7.957.960.000 | |
| 2023-05-26 | HU0000716337 | 1,277100 | 7.950.260.000 | |
| 2023-05-25 | HU0000716337 | 1,276200 | 7.938.090.000 | |
| 2023-05-24 | HU0000716337 | 1,275900 | 7.943.260.000 | |
| 2023-05-23 | HU0000716337 | 1,284100 | 7.985.070.000 | |
| 2023-05-22 | HU0000716337 | 1,283300 | 7.972.820.000 | |
| 2023-05-19 | HU0000716337 | 1,285200 | 7.989.590.000 | |
| 2023-05-18 | HU0000716337 | 1,286900 | 8.038.950.000 | |
| 2023-05-17 | HU0000716337 | 1,271700 | 7.941.740.000 | |
| 2023-05-16 | HU0000716337 | 1,267400 | 7.944.330.000 | |
| 2023-05-15 | HU0000716337 | 1,269000 | 7.956.900.000 | |
| 2023-05-12 | HU0000716337 | 1,271800 | 7.969.880.000 | |
| 2023-05-11 | HU0000716337 | 1,271200 | 8.008.620.000 | |
| 2023-05-10 | HU0000716337 | 1,263200 | 7.955.550.000 | |
| 2023-05-09 | HU0000716337 | 1,264600 | 7.972.350.000 | |
| 2023-05-08 | HU0000716337 | 1,265400 | 7.982.600.000 | |
| 2023-05-05 | HU0000716337 | 1,264400 | 7.980.130.000 | |
| 2023-05-04 | HU0000716337 | 1,263200 | 7.986.310.000 | |
| 2023-05-03 | HU0000716337 | 1,266900 | 8.008.260.000 | |
| 2023-05-02 | HU0000716337 | 1,268000 | 8.016.500.000 | |
| 2023-04-28 | HU0000716337 | 1,266900 | 8.039.150.000 | |
| 2023-04-27 | HU0000716337 | 1,258100 | 7.977.140.000 | |
| 2023-04-26 | HU0000716337 | 1,258300 | 7.977.430.000 | |
| 2023-04-25 | HU0000716337 | 1,266600 | 8.044.700.000 | |
| 2023-04-24 | HU0000716337 | 1,262300 | 8.019.800.000 | |
| 2023-04-21 | HU0000716337 | 1,261300 | 8.035.650.000 | |
| 2023-04-20 | HU0000716337 | 1,260500 | 8.046.170.000 | |
| 2023-04-19 | HU0000716337 | 1,265300 | 8.102.730.000 | |
| 2023-04-18 | HU0000716337 | 1,248700 | 7.997.320.000 | |
| 2023-04-17 | HU0000716337 | 1,250800 | 8.024.390.000 | |
| 2023-04-14 | HU0000716337 | 1,253100 | 8.041.520.000 | |
| 2023-04-13 | HU0000716337 | 1,250800 | 8.021.410.000 | |
| 2023-04-12 | HU0000716337 | 1,250800 | 8.038.410.000 | |
| 2023-04-11 | HU0000716337 | 1,262500 | 8.116.220.000 | |
| 2023-04-06 | HU0000716337 | 1,261500 | 8.139.200.000 | |
| 2023-04-05 | HU0000716337 | 1,262600 | 8.145.580.000 | |
| 2023-04-04 | HU0000716337 | 1,260900 | 8.167.950.000 | |
| 2023-04-03 | HU0000716337 | 1,263600 | 8.200.150.000 | |
| 2023-03-31 | HU0000716337 | 1,268400 | 8.232.870.000 | |
| 2023-03-30 | HU0000716337 | 1,261000 | 8.213.950.000 | |
| 2023-03-29 | HU0000716337 | 1,263700 | 8.240.040.000 | |
| 2023-03-28 | HU0000716337 | 1,261700 | 8.218.560.000 | |
| 2023-03-27 | HU0000716337 | 1,272100 | 8.287.490.000 | |
| 2023-03-24 | HU0000716337 | 1,270400 | 8.280.740.000 | |
| 2023-03-23 | HU0000716337 | 1,262900 | 8.225.800.000 | |
| 2023-03-22 | HU0000716337 | 1,263300 | 8.226.580.000 | |
| 2023-03-21 | HU0000716337 | 1,269600 | 8.284.520.000 | |
| 2023-03-20 | HU0000716337 | 1,275100 | 8.312.780.000 | |
| 2023-03-17 | HU0000716337 | 1,280100 | 8.324.490.000 | |
| 2023-03-16 | HU0000716337 | 1,280500 | 8.322.120.000 | |
| 2023-03-14 | HU0000716337 | 1,266100 | 8.230.440.000 | |
| 2023-03-13 | HU0000716337 | 1,272300 | 8.285.220.000 | |
| 2023-03-10 | HU0000716337 | 1,257700 | 8.210.570.000 | |
| 2023-03-09 | HU0000716337 | 1,262100 | 8.233.480.000 | |
| 2023-03-08 | HU0000716337 | 1,260300 | 8.227.700.000 | |
| 2023-03-07 | HU0000716337 | 1,264000 | 8.252.980.000 | |
| 2023-03-06 | HU0000716337 | 1,259100 | 8.231.110.000 | |
| 2023-03-03 | HU0000716337 | 1,260900 | 8.254.190.000 | |
| 2023-03-02 | HU0000716337 | 1,250100 | 8.194.950.000 | |
| 2023-03-01 | HU0000716337 | 1,243900 | 8.160.060.000 | |
| 2023-02-28 | HU0000716337 | 1,259600 | 8.274.410.000 | |
| 2023-02-27 | HU0000716337 | 1,259000 | 8.280.720.000 | |
| 2023-02-24 | HU0000716337 | 1,262400 | 8.318.970.000 | |
| 2023-02-23 | HU0000716337 | 1,262200 | 8.309.210.000 | |
| 2023-02-22 | HU0000716337 | 1,263600 | 8.344.100.000 | |
| 2023-02-21 | HU0000716337 | 1,258000 | 8.329.850.000 | |
| 2023-02-20 | HU0000716337 | 1,265000 | 8.376.360.000 | |
| 2023-02-17 | HU0000716337 | 1,264800 | 8.394.410.000 | |
| 2023-02-16 | HU0000716337 | 1,272600 | 8.455.670.000 | |
| 2023-02-15 | HU0000716337 | 1,273800 | 8.471.780.000 | |
| 2023-02-14 | HU0000716337 | 1,269300 | 8.448.870.000 | |
| 2023-02-13 | HU0000716337 | 1,277500 | 8.507.830.000 | |
| 2023-02-10 | HU0000716337 | 1,285300 | 8.527.630.000 | |
| 2023-02-09 | HU0000716337 | 1,293300 | 8.567.450.000 | |
| 2023-02-08 | HU0000716337 | 1,288000 | 8.541.700.000 | |
| 2023-02-07 | HU0000716337 | 1,298200 | 8.577.770.000 | |
| 2023-02-06 | HU0000716337 | 1,302200 | 8.604.090.000 | |
| 2023-02-03 | HU0000716337 | 1,298600 | 8.575.380.000 | |
| 2023-02-02 | HU0000716337 | 1,292500 | 8.530.350.000 | |
| 2023-02-01 | HU0000716337 | 1,283200 | 8.473.170.000 | |
| 2023-01-31 | HU0000716337 | 1,286000 | 8.498.490.000 | |
| 2023-01-30 | HU0000716337 | 1,280800 | 8.471.520.000 | |
| 2023-01-27 | HU0000716337 | 1,289000 | 8.542.480.000 | |
| 2023-01-26 | HU0000716337 | 1,285000 | 8.513.910.000 | |
| 2023-01-25 | HU0000716337 | 1,281200 | 8.494.620.000 | |
| 2023-01-24 | HU0000716337 | 1,287600 | 8.525.870.000 | |
| 2023-01-23 | HU0000716337 | 1,296100 | 8.600.020.000 | |
| 2023-01-20 | HU0000716337 | 1,288800 | 8.542.140.000 | |
| 2023-01-19 | HU0000716337 | 1,291700 | 8.592.600.000 | |
| 2023-01-18 | HU0000716337 | 1,298800 | 8.628.280.000 | |
| 2023-01-17 | HU0000716337 | 1,294500 | 8.619.560.000 | |
| 2023-01-16 | HU0000716337 | 1,299300 | 8.679.690.000 | |
| 2023-01-13 | HU0000716337 | 1,298600 | 8.673.560.000 | |
| 2023-01-12 | HU0000716337 | 1,292700 | 8.640.870.000 | |
| 2023-01-11 | HU0000716337 | 1,289000 | 8.603.990.000 | |
| 2023-01-10 | HU0000716337 | 1,281600 | 8.549.710.000 | |
| 2023-01-09 | HU0000716337 | 1,279900 | 8.567.170.000 | |
| 2023-01-06 | HU0000716337 | 1,276300 | 8.536.210.000 | |
| 2023-01-05 | HU0000716337 | 1,272600 | 8.535.100.000 | |
| 2023-01-04 | HU0000716337 | 1,266200 | 8.535.300.000 | |
| 2023-01-03 | HU0000716337 | 1,263000 | 8.510.790.000 | |
| 2023-01-02 | HU0000716337 | 1,256100 | 8.466.240.000 | |
| 2022-12-30 | HU0000716337 | 1,252500 | 8.442.920.000 | |
| 2022-12-29 | HU0000716337 | 1,254300 | 8.453.300.000 | |
| 2022-12-28 | HU0000716337 | 1,262000 | 8.506.280.000 | |
| 2022-12-27 | HU0000716337 | 1,263400 | 8.517.050.000 | |
| 2022-12-23 | HU0000716337 | 1,265000 | 8.535.600.000 | |
| 2022-12-22 | HU0000716337 | 1,265700 | 8.568.340.000 | |
| 2022-12-21 | HU0000716337 | 1,270000 | 8.632.320.000 | |
| 2022-12-20 | HU0000716337 | 1,264600 | 8.607.540.000 | |
| 2022-12-19 | HU0000716337 | 1,272500 | 8.875.690.000 | |
| 2022-12-16 | HU0000716337 | 1,278900 | 8.934.860.000 | |
| 2022-12-15 | HU0000716337 | 1,283500 | 8.990.510.000 | |
| 2022-12-14 | HU0000716337 | 1,286000 | 9.007.630.000 | |
| 2022-12-13 | HU0000716337 | 1,300200 | 9.125.620.000 | |
| 2022-12-12 | HU0000716337 | 1,291100 | 9.067.910.000 | |
| 2022-12-09 | HU0000716337 | 1,297300 | 9.117.790.000 | |
| 2022-12-08 | HU0000716337 | 1,302600 | 9.177.670.000 | |
| 2022-12-07 | HU0000716337 | 1,296400 | 9.150.800.000 | |
| 2022-12-06 | HU0000716337 | 1,294700 | 9.139.140.000 | |
| 2022-12-05 | HU0000716337 | 1,309700 | 9.297.350.000 | |
| 2022-12-02 | HU0000716337 | 1,310100 | 9.277.540.000 | |
| 2022-12-01 | HU0000716337 | 1,310400 | 9.316.780.000 | |
| 2022-11-30 | HU0000716337 | 1,306700 | 9.290.250.000 | |
| 2022-11-29 | HU0000716337 | 1,299600 | 9.247.720.000 | |
| 2022-11-28 | HU0000716337 | 1,300200 | 9.248.730.000 | |
| 2022-11-25 | HU0000716337 | 1,304500 | 9.300.120.000 | |
| 2022-11-24 | HU0000716337 | 1,308500 | 9.329.410.000 | |
| 2022-11-23 | HU0000716337 | 1,310000 | 9.375.280.000 | |
| 2022-11-22 | HU0000716337 | 1,301700 | 9.307.030.000 | |
| 2022-11-21 | HU0000716337 | 1,307800 | 9.359.920.000 | |
| 2022-11-18 | HU0000716337 | 1,287400 | 9.252.670.000 | |
| 2022-11-17 | HU0000716337 | 1,287100 | 9.264.750.000 | |
| 2022-11-16 | HU0000716337 | 1,286500 | 9.258.390.000 | |
| 2022-11-15 | HU0000716337 | 1,292700 | 9.319.570.000 | |
| 2022-11-14 | HU0000716337 | 1,283800 | 9.258.280.000 | |
| 2022-11-11 | HU0000716337 | 1,282700 | 9.249.470.000 | |
| 2022-11-10 | HU0000716337 | 1,267900 | 9.145.950.000 | |
| 2022-11-09 | HU0000716337 | 1,250900 | 9.040.770.000 | |
| 2022-11-08 | HU0000716337 | 1,252600 | 9.080.830.000 | |
| 2022-11-07 | HU0000716337 | 1,247400 | 9.045.440.000 | |
| 2022-11-04 | HU0000716337 | 1,243700 | 9.061.290.000 | |
| 2022-11-03 | HU0000716337 | 1,250800 | 9.155.800.000 | |
| 2022-11-02 | HU0000716337 | 1,256800 | 9.202.590.000 | |
| 2022-10-28 | HU0000716337 | 1,264100 | 9.265.270.000 | |
| 2022-10-27 | HU0000716337 | 1,253600 | 9.238.750.000 | |
| 2022-10-26 | HU0000716337 | 1,248500 | 9.220.650.000 | |
| 2022-10-25 | HU0000716337 | 1,257700 | 9.300.980.000 | |
| 2022-10-24 | HU0000716337 | 1,247500 | 9.233.670.000 | |
| 2022-10-21 | HU0000716337 | 1,237500 | 9.164.610.000 | |
| 2022-10-20 | HU0000716337 | 1,234500 | 9.158.320.000 | |
| 2022-10-19 | HU0000716337 | 1,244600 | 9.244.610.000 | |
| 2022-10-18 | HU0000716337 | 1,243000 | 9.270.210.000 | |
| 2022-10-17 | HU0000716337 | 1,238300 | 9.245.360.000 | |
| 2022-10-14 | HU0000716337 | 1,241100 | 9.270.360.000 | |
| 2022-10-13 | HU0000716337 | 1,269500 | 9.515.420.000 | |
| 2022-10-12 | HU0000716337 | 1,277600 | 9.595.640.000 | |
| 2022-10-11 | HU0000716337 | 1,277900 | 9.599.290.000 | |
| 2022-10-10 | HU0000716337 | 1,277700 | 9.594.350.000 | |
| 2022-10-07 | HU0000716337 | 1,278500 | 9.631.670.000 | |
| 2022-10-06 | HU0000716337 | 1,285600 | 9.712.870.000 | |
| 2022-10-05 | HU0000716337 | 1,281100 | 9.706.640.000 | |
| 2022-10-04 | HU0000716337 | 1,279500 | 9.709.930.000 | |
| 2022-10-03 | HU0000716337 | 1,271200 | 9.678.980.000 | |
| 2022-09-30 | HU0000716337 | 1,272100 | 9.689.650.000 | |
| 2022-09-29 | HU0000716337 | 1,267600 | 9.669.330.000 | |
| 2022-09-28 | HU0000716337 | 1,266700 | 9.675.830.000 | |
| 2022-09-27 | HU0000716337 | 1,259600 | 9.630.920.000 | |
| 2022-09-26 | HU0000716337 | 1,263600 | 9.684.680.000 | |
| 2022-09-22 | HU0000716337 | 1,264400 | 9.694.910.000 | |
| 2022-09-21 | HU0000716337 | 1,275700 | 9.839.820.000 | |
| 2022-09-20 | HU0000716337 | 1,261600 | 9.729.410.000 | |
| 2022-09-19 | HU0000716337 | 1,259000 | 9.729.430.000 | |
| 2022-09-16 | HU0000716337 | 1,266700 | 9.788.790.000 | |
| 2022-09-15 | HU0000716337 | 1,279400 | 9.897.310.000 | |
| 2022-09-14 | HU0000716337 | 1,279600 | 9.898.960.000 | |
| 2022-09-13 | HU0000716337 | 1,272200 | 9.842.040.000 | |
| 2022-09-12 | HU0000716337 | 1,273800 | 9.861.540.000 | |
| 2022-09-09 | HU0000716337 | 1,269700 | 9.835.600.000 | |
| 2022-09-08 | HU0000716337 | 1,268400 | 9.837.310.000 | |
| 2022-09-07 | HU0000716337 | 1,262700 | 9.799.310.000 | |
| 2022-09-06 | HU0000716337 | 1,276800 | 9.912.660.000 | |
| 2022-09-05 | HU0000716337 | 1,278300 | 9.927.730.000 | |
| 2022-09-02 | HU0000716337 | 1,277900 | 9.946.440.000 | |
| 2022-09-01 | HU0000716337 | 1,274900 | 9.930.430.000 | |
| 2022-08-31 | HU0000716337 | 1,273600 | 9.926.810.000 | |
| 2022-08-30 | HU0000716337 | 1,282100 | 10.000.700.000 | |
| 2022-08-29 | HU0000716337 | 1,300200 | 10.144.400.000 | |
| 2022-08-26 | HU0000716337 | 1,311900 | 10.225.200.000 | |
| 2022-08-25 | HU0000716337 | 1,321400 | 10.341.300.000 | |
| 2022-08-24 | HU0000716337 | 1,309800 | 10.262.700.000 | |
| 2022-08-23 | HU0000716337 | 1,316300 | 10.328.200.000 | |
| 2022-08-22 | HU0000716337 | 1,310800 | 10.309.000.000 | |
| 2022-08-19 | HU0000716337 | 1,303900 | 10.242.700.000 | |
| 2022-08-18 | HU0000716337 | 1,317600 | 10.350.600.000 | |
| 2022-08-17 | HU0000716337 | 1,307800 | 10.286.200.000 | |
| 2022-08-16 | HU0000716337 | 1,315100 | 10.349.600.000 | |
| 2022-08-15 | HU0000716337 | 1,312600 | 10.329.300.000 | |
| 2022-08-12 | HU0000716337 | 1,295000 | 10.235.900.000 | |
| 2022-08-11 | HU0000716337 | 1,289500 | 10.202.800.000 | |
| 2022-08-10 | HU0000716337 | 1,287000 | 10.197.000.000 | |
| 2022-08-09 | HU0000716337 | 1,284800 | 10.183.300.000 | |
| 2022-08-08 | HU0000716337 | 1,287900 | 10.219.300.000 | |
| 2022-08-05 | HU0000716337 | 1,281300 | 10.177.500.000 | |
| 2022-08-04 | HU0000716337 | 1,281400 | 10.200.900.000 | |
| 2022-08-03 | HU0000716337 | 1,282700 | 10.218.000.000 | |
| 2022-08-02 | HU0000716337 | 1,285400 | 10.254.600.000 | |
| 2022-08-01 | HU0000716337 | 1,290000 | 10.315.900.000 | |
| 2022-07-29 | HU0000716337 | 1,292200 | 10.334.000.000 | |
| 2022-07-28 | HU0000716337 | 1,285200 | 10.287.400.000 | |
| 2022-07-27 | HU0000716337 | 1,276300 | 10.244.900.000 | |
| 2022-07-26 | HU0000716337 | 1,269500 | 10.206.500.000 | |
| 2022-07-25 | HU0000716337 | 1,268300 | 10.200.100.000 | |
| 2022-07-22 | HU0000716337 | 1,261500 | 10.164.600.000 | |
| 2022-07-21 | HU0000716337 | 1,254900 | 10.174.400.000 | |
| 2022-07-20 | HU0000716337 | 1,257100 | 10.217.300.000 | |
| 2022-07-19 | HU0000716337 | 1,246700 | 10.154.000.000 | |
| 2022-07-18 | HU0000716337 | 1,247400 | 10.164.200.000 | |
| 2022-07-15 | HU0000716337 | 1,248000 | 10.187.100.000 | |
| 2022-07-14 | HU0000716337 | 1,250700 | 10.217.100.000 | |
| 2022-07-13 | HU0000716337 | 1,262800 | 10.333.200.000 | |
| 2022-07-12 | HU0000716337 | 1,266800 | 10.375.300.000 | |
| 2022-07-11 | HU0000716337 | 1,271000 | 10.434.000.000 | |
| 2022-07-08 | HU0000716337 | 1,263700 | 10.385.100.000 | |
| 2022-07-07 | HU0000716337 | 1,258200 | 10.342.000.000 | |
| 2022-07-06 | HU0000716337 | 1,267300 | 10.437.100.000 | |
| 2022-07-05 | HU0000716337 | 1,263400 | 10.405.000.000 | |
| 2022-07-04 | HU0000716337 | 1,251900 | 10.309.600.000 | |
| 2022-07-01 | HU0000716337 | 1,249100 | 10.289.000.000 | |
| 2022-06-30 | HU0000716337 | 1,233600 | 10.166.300.000 | |
| 2022-06-29 | HU0000716337 | 1,232200 | 10.161.700.000 | |
| 2022-06-28 | HU0000716337 | 1,234700 | 10.201.300.000 | |
| 2022-06-27 | HU0000716337 | 1,247100 | 10.312.000.000 | |
| 2022-06-24 | HU0000716337 | 1,253100 | 10.372.200.000 | |
| 2022-06-23 | HU0000716337 | 1,242400 | 10.312.400.000 | |
| 2022-06-22 | HU0000716337 | 1,229600 | 10.219.400.000 | |
| 2022-06-21 | HU0000716337 | 1,228400 | 10.206.800.000 | |
| 2022-06-20 | HU0000716337 | 1,229500 | 10.215.600.000 | |
| 2022-06-17 | HU0000716337 | 1,234600 | 10.265.500.000 | |
| 2022-06-16 | HU0000716337 | 1,227100 | 10.200.700.000 | |
| 2022-06-15 | HU0000716337 | 1,246800 | 10.367.100.000 | |
| 2022-06-14 | HU0000716337 | 1,245500 | 10.364.600.000 | |
| 2022-06-13 | HU0000716337 | 1,247000 | 10.370.400.000 | |
| 2022-06-10 | HU0000716337 | 1,264300 | 10.518.600.000 | |
| 2022-06-09 | HU0000716337 | 1,270500 | 10.589.100.000 | |
| 2022-06-08 | HU0000716337 | 1,276400 | 10.649.700.000 | |
| 2022-06-07 | HU0000716337 | 1,269000 | 10.601.600.000 | |
| 2022-06-03 | HU0000716337 | 1,272100 | 10.663.200.000 | |
| 2022-06-02 | HU0000716337 | 1,279000 | 10.759.600.000 | |
| 2022-06-01 | HU0000716337 | 1,284200 | 10.801.500.000 | |
| 2022-05-31 | HU0000716337 | 1,284200 | 10.799.400.000 | |
| 2022-05-30 | HU0000716337 | 1,279300 | 10.792.700.000 | |
| 2022-05-26 | HU0000716337 | 1,271700 | 10.755.600.000 | |
| 2022-05-25 | HU0000716337 | 1,266800 | 10.731.900.000 | |
| 2022-05-24 | HU0000716337 | 1,237400 | 10.482.600.000 | |
| 2022-05-23 | HU0000716337 | 1,241100 | 10.531.800.000 | |
| 2022-05-20 | HU0000716337 | 1,245100 | 10.579.700.000 | |
| 2022-05-19 | HU0000716337 | 1,242800 | 10.562.100.000 | |
| 2022-05-18 | HU0000716337 | 1,247300 | 10.609.800.000 | |
| 2022-05-17 | HU0000716337 | 1,258700 | 10.712.000.000 | |
| 2022-05-16 | HU0000716337 | 1,268200 | 10.818.700.000 | |
| 2022-05-13 | HU0000716337 | 1,263100 | 10.774.700.000 | |
| 2022-05-12 | HU0000716337 | 1,250800 | 10.676.300.000 | |
| 2022-05-11 | HU0000716337 | 1,237700 | 10.560.300.000 | |
| 2022-05-10 | HU0000716337 | 1,236400 | 10.553.200.000 | |
| 2022-05-09 | HU0000716337 | 1,235100 | 10.535.500.000 | |
| 2022-05-06 | HU0000716337 | 1,251700 | 10.675.800.000 | |
| 2022-05-05 | HU0000716337 | 1,256500 | 10.723.900.000 | |
| 2022-05-04 | HU0000716337 | 1,252400 | 10.679.200.000 | |
| 2022-05-03 | HU0000716337 | 1,263200 | 10.774.100.000 | |
| 2022-05-02 | HU0000716337 | 1,267100 | 10.817.200.000 | |
| 2022-04-29 | HU0000716337 | 1,258100 | 10.741.200.000 | |
| 2022-04-28 | HU0000716337 | 1,268700 | 10.834.800.000 | |
| 2022-04-27 | HU0000716337 | 1,260900 | 10.777.500.000 | |
| 2022-04-26 | HU0000716337 | 1,255900 | 10.763.600.000 | |
| 2022-04-25 | HU0000716337 | 1,247200 | 10.692.700.000 | |
| 2022-04-22 | HU0000716337 | 1,241400 | 10.631.300.000 | |
| 2022-04-21 | HU0000716337 | 1,246800 | 10.695.900.000 | |
| 2022-04-20 | HU0000716337 | 1,252700 | 10.752.200.000 | |
| 2022-04-19 | HU0000716337 | 1,256300 | 10.798.300.000 | |
| 2022-04-14 | HU0000716337 | 1,264000 | 10.868.300.000 | |
| 2022-04-13 | HU0000716337 | 1,266000 | 10.906.100.000 | |
| 2022-04-12 | HU0000716337 | 1,267200 | 10.924.200.000 | |
| 2022-04-11 | HU0000716337 | 1,263800 | 10.899.500.000 | |
| 2022-04-08 | HU0000716337 | 1,271800 | 10.969.100.000 | |
| 2022-04-07 | HU0000716337 | 1,275300 | 10.999.800.000 | |
| 2022-04-06 | HU0000716337 | 1,278300 | 11.025.200.000 | |
| 2022-04-05 | HU0000716337 | 1,281900 | 11.055.800.000 | |
| 2022-04-04 | HU0000716337 | 1,268900 | 10.945.600.000 | |
| 2022-04-01 | HU0000716337 | 1,256600 | 10.839.500.000 | |
| 2022-03-31 | HU0000716337 | 1,256500 | 10.861.900.000 | |
| 2022-03-30 | HU0000716337 | 1,253400 | 10.851.600.000 | |
| 2022-03-29 | HU0000716337 | 1,258300 | 10.897.200.000 | |
| 2022-03-28 | HU0000716337 | 1,270400 | 11.014.400.000 | |
| 2022-03-25 | HU0000716337 | 1,263700 | 10.970.600.000 | |
| 2022-03-24 | HU0000716337 | 1,266800 | 11.041.100.000 | |
| 2022-03-23 | HU0000716337 | 1,261700 | 10.998.900.000 | |
| 2022-03-22 | HU0000716337 | 1,256400 | 10.965.600.000 | |
| 2022-03-21 | HU0000716337 | 1,262900 | 11.033.200.000 | |
| 2022-03-18 | HU0000716337 | 1,268900 | 11.080.300.000 | |
| 2022-03-17 | HU0000716337 | 1,255300 | 10.963.200.000 | |
| 2022-03-16 | HU0000716337 | 1,249200 | 10.957.200.000 | |
| 2022-03-11 | HU0000716337 | 1,265900 | 11.119.500.000 | |
| 2022-03-10 | HU0000716337 | 1,262800 | 11.120.800.000 | |
| 2022-03-09 | HU0000716337 | 1,256300 | 11.097.800.000 | |
| 2022-03-08 | HU0000716337 | 1,272500 | 11.237.700.000 | |
| 2022-03-07 | HU0000716337 | 1,290000 | 11.402.200.000 | |
| 2022-03-04 | HU0000716337 | 1,287400 | 11.384.100.000 | |
| 2022-03-03 | HU0000716337 | 1,275200 | 11.274.000.000 | |
| 2022-03-02 | HU0000716337 | 1,274400 | 11.269.300.000 | |
| 2022-03-01 | HU0000716337 | 1,267700 | 11.225.100.000 | |
| 2022-02-28 | HU0000716337 | 1,259200 | 11.165.700.000 | |
| 2022-02-25 | HU0000716337 | 1,248000 | 11.096.600.000 | |
| 2022-02-24 | HU0000716337 | 1,244500 | 11.070.700.000 | |
| 2022-02-23 | HU0000716337 | 1,233800 | 10.989.600.000 | |
| 2022-02-22 | HU0000716337 | 1,227600 | 10.929.300.000 | |
| 2022-02-21 | HU0000716337 | 1,234100 | 11.013.200.000 | |
| 2022-02-18 | HU0000716337 | 1,236000 | 11.064.400.000 | |
| 2022-02-17 | HU0000716337 | 1,236400 | 11.072.200.000 | |
| 2022-02-16 | HU0000716337 | 1,237600 | 11.097.700.000 | |
| 2022-02-15 | HU0000716337 | 1,235800 | 11.102.100.000 | |
| 2022-02-14 | HU0000716337 | 1,240400 | 11.146.600.000 | |
| 2022-02-11 | HU0000716337 | 1,239800 | 11.127.300.000 | |
| 2022-02-10 | HU0000716337 | 1,239200 | 11.150.700.000 | |
| 2022-02-09 | HU0000716337 | 1,243900 | 11.198.200.000 | |
| 2022-02-08 | HU0000716337 | 1,238800 | 11.160.200.000 | |
| 2022-02-07 | HU0000716337 | 1,235100 | 11.118.400.000 | |
| 2022-02-04 | HU0000716337 | 1,236000 | 11.128.200.000 | |
| 2022-02-03 | HU0000716337 | 1,238800 | 11.152.400.000 | |
| 2022-02-02 | HU0000716337 | 1,253500 | 11.280.300.000 | |
| 2022-02-01 | HU0000716337 | 1,254800 | 11.305.600.000 | |
| 2022-01-31 | HU0000716337 | 1,253100 | 11.293.400.000 | |
| 2022-01-28 | HU0000716337 | 1,257500 | 11.334.400.000 | |
| 2022-01-27 | HU0000716337 | 1,253300 | 11.306.100.000 | |
| 2022-01-26 | HU0000716337 | 1,257500 | 11.342.100.000 | |
| 2022-01-25 | HU0000716337 | 1,250300 | 11.277.700.000 | |
| 2022-01-24 | HU0000716337 | 1,254400 | 11.324.900.000 | |
| 2022-01-21 | HU0000716337 | 1,255400 | 11.338.500.000 | |
| 2022-01-20 | HU0000716337 | 1,257800 | 11.343.600.000 | |
| 2022-01-19 | HU0000716337 | 1,254400 | 11.288.000.000 | |
| 2022-01-18 | HU0000716337 | 1,259900 | 11.345.700.000 | |
| 2022-01-17 | HU0000716337 | 1,260400 | 11.344.600.000 | |
| 2022-01-14 | HU0000716337 | 1,262200 | 11.316.200.000 | |
| 2022-01-13 | HU0000716337 | 1,259600 | 11.284.200.000 | |
| 2022-01-12 | HU0000716337 | 1,260300 | 11.268.300.000 | |
| 2022-01-11 | HU0000716337 | 1,269000 | 11.354.700.000 | |
| 2022-01-10 | HU0000716337 | 1,269400 | 11.313.700.000 | |
| 2022-01-07 | HU0000716337 | 1,270200 | 11.317.800.000 | |
| 2022-01-06 | HU0000716337 | 1,278800 | 11.398.900.000 | |
| 2022-01-05 | HU0000716337 | 1,286100 | 11.483.500.000 | |
| 2022-01-04 | HU0000716337 | 1,294100 | 11.554.200.000 | |
| 2022-01-03 | HU0000716337 | 1,305100 | 11.650.900.000 | |
| 2021-12-31 | HU0000716337 | 1,305900 | 11.658.900.000 | |
| 2021-12-30 | HU0000716337 | 1,309200 | 11.687.400.000 | |
| 2021-12-29 | HU0000716337 | 1,311400 | 11.699.000.000 | |
| 2021-12-28 | HU0000716337 | 1,312100 | 11.700.900.000 | |
| 2021-12-27 | HU0000716337 | 1,311400 | 11.651.600.000 | |
| 2021-12-23 | HU0000716337 | 1,308300 | 11.583.600.000 | |
| 2021-12-22 | HU0000716337 | 1,301800 | 11.522.700.000 | |
| 2021-12-21 | HU0000716337 | 1,298100 | 11.489.900.000 | |
| 2021-12-20 | HU0000716337 | 1,293600 | 9.492.810.000 | |
| 2021-12-17 | HU0000716337 | 1,301000 | 9.547.500.000 | |
| 2021-12-16 | HU0000716337 | 1,301600 | 9.536.650.000 | |
| 2021-12-15 | HU0000716337 | 1,304000 | 9.600.660.000 | |
| 2021-12-14 | HU0000716337 | 1,302100 | 9.579.930.000 | |
| 2021-12-13 | HU0000716337 | 1,305400 | 9.609.180.000 | |
| 2021-12-10 | HU0000716337 | 1,303000 | 9.578.440.000 | |
| 2021-12-09 | HU0000716337 | 1,300200 | 9.559.430.000 | |
| 2021-12-08 | HU0000716337 | 1,297200 | 9.494.340.000 | |
| 2021-12-07 | HU0000716337 | 1,307300 | 9.560.630.000 | |
| 2021-12-06 | HU0000716337 | 1,295700 | 9.429.200.000 | |
| 2021-12-03 | HU0000716337 | 1,285400 | 9.312.270.000 | |
| 2021-12-02 | HU0000716337 | 1,286900 | 9.309.370.000 | |
| 2021-12-01 | HU0000716337 | 1,281200 | 9.255.730.000 | |
| 2021-11-30 | HU0000716337 | 1,284600 | 9.261.430.000 | |
| 2021-11-29 | HU0000716337 | 1,296600 | 9.309.120.000 | |
| 2021-11-26 | HU0000716337 | 1,293500 | 9.310.810.000 | |
| 2021-11-25 | HU0000716337 | 1,302200 | 9.385.230.000 | |
| 2021-11-24 | HU0000716337 | 1,308700 | 9.447.180.000 | |
| 2021-11-23 | HU0000716337 | 1,306700 | 9.435.210.000 | |
| 2021-11-22 | HU0000716337 | 1,314800 | 9.488.290.000 | |
| 2021-11-19 | HU0000716337 | 1,310200 | 9.457.950.000 | |
| 2021-11-18 | HU0000716337 | 1,299000 | 9.362.710.000 | |
| 2021-11-17 | HU0000716337 | 1,305400 | 9.442.060.000 | |
| 2021-11-16 | HU0000716337 | 1,310000 | 9.449.130.000 | |
| 2021-11-15 | HU0000716337 | 1,308700 | 9.451.580.000 | |
| 2021-11-12 | HU0000716337 | 1,307700 | 9.446.810.000 | |
| 2021-11-11 | HU0000716337 | 1,302100 | 9.387.460.000 | |
| 2021-11-10 | HU0000716337 | 1,299200 | 9.342.890.000 | |
| 2021-11-09 | HU0000716337 | 1,292300 | 9.314.000.000 | |
| 2021-11-08 | HU0000716337 | 1,295100 | 9.338.180.000 | |
| 2021-11-05 | HU0000716337 | 1,290900 | 9.323.430.000 | |
| 2021-11-04 | HU0000716337 | 1,292300 | 9.334.480.000 | |
| 2021-11-03 | HU0000716337 | 1,282600 | 9.271.000.000 | |
| 2021-11-02 | HU0000716337 | 1,283700 | 9.279.240.000 | |
| 2021-10-29 | HU0000716337 | 1,284600 | 9.299.370.000 | |
| 2021-10-28 | HU0000716337 | 1,281800 | 9.270.850.000 | |
| 2021-10-27 | HU0000716337 | 1,287700 | 9.330.660.000 | |
| 2021-10-26 | HU0000716337 | 1,291900 | 9.326.640.000 | |
| 2021-10-25 | HU0000716337 | 1,291500 | 9.324.880.000 | |
| 2021-10-22 | HU0000716337 | 1,285300 | 9.257.560.000 | |
| 2021-10-21 | HU0000716337 | 1,285500 | 9.292.110.000 | |
| 2021-10-20 | HU0000716337 | 1,280600 | 9.220.730.000 | |
| 2021-10-19 | HU0000716337 | 1,280900 | 9.224.030.000 | |
| 2021-10-18 | HU0000716337 | 1,278400 | 9.162.790.000 | |
| 2021-10-15 | HU0000716337 | 1,277300 | 9.150.060.000 | |
| 2021-10-14 | HU0000716337 | 1,273000 | 9.119.730.000 | |
| 2021-10-13 | HU0000716337 | 1,269300 | 9.095.690.000 | |
| 2021-10-12 | HU0000716337 | 1,270500 | 9.101.390.000 | |
| 2021-10-11 | HU0000716337 | 1,267800 | 9.106.210.000 | |
| 2021-10-08 | HU0000716337 | 1,272200 | 9.142.020.000 | |
| 2021-10-07 | HU0000716337 | 1,271400 | 9.156.310.000 | |
| 2021-10-06 | HU0000716337 | 1,266000 | 9.126.510.000 | |
| 2021-10-05 | HU0000716337 | 1,263300 | 9.100.970.000 | |
| 2021-10-04 | HU0000716337 | 1,256300 | 9.041.880.000 | |
| 2021-10-01 | HU0000716337 | 1,266100 | 9.099.940.000 | |
| 2021-09-30 | HU0000716337 | 1,270900 | 9.134.330.000 | |
| 2021-09-29 | HU0000716337 | 1,274200 | 9.135.320.000 | |
| 2021-09-28 | HU0000716337 | 1,267500 | 9.100.080.000 | |
| 2021-09-27 | HU0000716337 | 1,272200 | 9.119.340.000 | |
| 2021-09-24 | HU0000716337 | 1,269600 | 9.109.090.000 | |
| 2021-09-23 | HU0000716337 | 1,270000 | 9.118.740.000 | |
| 2021-09-22 | HU0000716337 | 1,268600 | 9.098.860.000 | |
| 2021-09-21 | HU0000716337 | 1,257700 | 9.015.110.000 | |
| 2021-09-20 | HU0000716337 | 1,259200 | 8.997.540.000 | |
| 2021-09-17 | HU0000716337 | 1,264100 | 9.025.640.000 | |
| 2021-09-16 | HU0000716337 | 1,261200 | 8.984.380.000 | |
| 2021-09-15 | HU0000716337 | 1,255700 | 8.967.860.000 | |
| 2021-09-14 | HU0000716337 | 1,257000 | 8.970.170.000 | |
| 2021-09-13 | HU0000716337 | 1,257600 | 8.960.460.000 | |
| 2021-09-10 | HU0000716337 | 1,257000 | 8.955.100.000 | |
| 2021-09-09 | HU0000716337 | 1,259800 | 8.955.800.000 | |
| 2021-09-08 | HU0000716337 | 1,258700 | 8.937.100.000 | |
| 2021-09-07 | HU0000716337 | 1,255700 | 8.890.880.000 | |
| 2021-09-06 | HU0000716337 | 1,254500 | 8.843.200.000 | |
| 2021-09-03 | HU0000716337 | 1,253200 | 8.833.350.000 | |
| 2021-09-02 | HU0000716337 | 1,256000 | 8.853.690.000 | |
| 2021-09-01 | HU0000716337 | 1,255500 | 8.855.300.000 | |
| 2021-08-31 | HU0000716337 | 1,258900 | 8.860.000.000 | |
| 2021-08-30 | HU0000716337 | 1,257200 | 8.783.700.000 | |
| 2021-08-27 | HU0000716337 | 1,258000 | 8.817.990.000 | |
| 2021-08-26 | HU0000716337 | 1,256100 | 8.805.790.000 | |
| 2021-08-25 | HU0000716337 | 1,257400 | 8.816.100.000 | |
| 2021-08-24 | HU0000716337 | 1,257900 | 8.803.170.000 | |
| 2021-08-23 | HU0000716337 | 1,260500 | 8.816.530.000 | |
| 2021-08-19 | HU0000716337 | 1,260800 | 8.802.480.000 | |
| 2021-08-18 | HU0000716337 | 1,260000 | 8.811.200.000 | |
| 2021-08-17 | HU0000716337 | 1,264900 | 8.835.870.000 | |
| 2021-08-16 | HU0000716337 | 1,263200 | 8.824.330.000 | |
| 2021-08-13 | HU0000716337 | 1,264300 | 8.826.980.000 | |
| 2021-08-12 | HU0000716337 | 1,267100 | 8.851.940.000 | |
| 2021-08-11 | HU0000716337 | 1,267700 | 8.926.270.000 | |
| 2021-08-10 | HU0000716337 | 1,268200 | 8.921.390.000 | |
| 2021-08-09 | HU0000716337 | 1,265700 | 8.935.030.000 | |
| 2021-08-06 | HU0000716337 | 1,267400 | 8.944.620.000 | |
| 2021-08-05 | HU0000716337 | 1,264100 | 8.913.980.000 | |
| 2021-08-04 | HU0000716337 | 1,264000 | 8.926.340.000 | |
| 2021-08-03 | HU0000716337 | 1,265600 | 8.937.450.000 | |
| 2021-08-02 | HU0000716337 | 1,265400 | 8.929.390.000 | |
| 2021-07-30 | HU0000716337 | 1,268300 | 8.976.410.000 | |
| 2021-07-29 | HU0000716337 | 1,267400 | 8.974.920.000 | |
| 2021-07-28 | HU0000716337 | 1,273500 | 9.018.180.000 | |
| 2021-07-27 | HU0000716337 | 1,270400 | 8.993.220.000 | |
| 2021-07-26 | HU0000716337 | 1,279200 | 9.061.450.000 | |
| 2021-07-23 | HU0000716337 | 1,278800 | 9.066.940.000 | |
| 2021-07-22 | HU0000716337 | 1,270300 | 9.010.900.000 | |
| 2021-07-21 | HU0000716337 | 1,272100 | 9.031.880.000 | |
| 2021-07-20 | HU0000716337 | 1,269000 | 9.001.960.000 | |
| 2021-07-19 | HU0000716337 | 1,264400 | 8.995.450.000 | |
| 2021-07-16 | HU0000716337 | 1,268700 | 9.041.080.000 | |
| 2021-07-15 | HU0000716337 | 1,268900 | 9.040.600.000 | |
| 2021-07-14 | HU0000716337 | 1,268100 | 9.033.440.000 | |
| 2021-07-13 | HU0000716337 | 1,268900 | 9.023.140.000 | |
| 2021-07-12 | HU0000716337 | 1,261400 | 8.972.940.000 | |
| 2021-07-09 | HU0000716337 | 1,260200 | 8.975.910.000 | |
| 2021-07-08 | HU0000716337 | 1,261600 | 8.975.000.000 | |
| 2021-07-07 | HU0000716337 | 1,267300 | 9.017.770.000 | |
| 2021-07-06 | HU0000716337 | 1,258200 | 8.954.940.000 | |
| 2021-07-05 | HU0000716337 | 1,252300 | 8.902.410.000 | |
| 2021-07-02 | HU0000716337 | 1,252100 | 8.884.530.000 | |
| 2021-07-01 | HU0000716337 | 1,249300 | 8.867.280.000 | |
| 2021-06-30 | HU0000716337 | 1,248900 | 8.860.290.000 | |
| 2021-06-29 | HU0000716337 | 1,248200 | 8.886.080.000 | |
| 2021-06-28 | HU0000716337 | 1,243300 | 8.821.390.000 | |
| 2021-06-25 | HU0000716337 | 1,244300 | 8.822.000.000 | |
| 2021-06-24 | HU0000716337 | 1,244000 | 8.782.430.000 | |
| 2021-06-23 | HU0000716337 | 1,239600 | 8.730.740.000 | |
| 2021-06-22 | HU0000716337 | 1,238300 | 8.734.530.000 | |
| 2021-06-21 | HU0000716337 | 1,244100 | 8.749.840.000 | |
| 2021-06-18 | HU0000716337 | 1,249500 | 8.781.970.000 | |
| 2021-06-17 | HU0000716337 | 1,251100 | 8.806.210.000 | |
| 2021-06-16 | HU0000716337 | 1,239700 | 8.716.440.000 | |
| 2021-06-15 | HU0000716337 | 1,233600 | 8.638.680.000 | |
| 2021-06-14 | HU0000716337 | 1,232700 | 8.634.130.000 | |
| 2021-06-11 | HU0000716337 | 1,230200 | 8.601.520.000 | |
| 2021-06-10 | HU0000716337 | 1,219800 | 8.538.840.000 | |
| 2021-06-09 | HU0000716337 | 1,219500 | 8.531.420.000 | |
| 2021-06-08 | HU0000716337 | 1,223800 | 8.561.520.000 | |
| 2021-06-07 | HU0000716337 | 1,217800 | 8.511.280.000 | |
| 2021-06-04 | HU0000716337 | 1,217300 | 8.504.410.000 | |
| 2021-06-03 | HU0000716337 | 1,218300 | 8.510.640.000 | |
| 2021-06-02 | HU0000716337 | 1,214100 | 8.461.130.000 | |
| 2021-06-01 | HU0000716337 | 1,212500 | 8.451.480.000 | |
| 2021-05-31 | HU0000716337 | 1,214000 | 8.443.020.000 | |
| 2021-05-28 | HU0000716337 | 1,217500 | 8.477.150.000 | |
| 2021-05-27 | HU0000716337 | 1,215500 | 8.464.140.000 | |
| 2021-05-26 | HU0000716337 | 1,219600 | 8.460.270.000 | |
| 2021-05-25 | HU0000716337 | 1,213600 | 8.376.910.000 | |
| 2021-05-21 | HU0000716337 | 1,211500 | 8.357.700.000 | |
| 2021-05-20 | HU0000716337 | 1,211400 | 8.334.100.000 | |
| 2021-05-19 | HU0000716337 | 1,210100 | 8.322.200.000 | |
| 2021-05-18 | HU0000716337 | 1,211100 | 8.304.440.000 | |
| 2021-05-17 | HU0000716337 | 1,218500 | 8.351.630.000 | |
| 2021-05-14 | HU0000716337 | 1,229100 | 8.439.040.000 | |
| 2021-05-13 | HU0000716337 | 1,229200 | 8.384.250.000 | |
| 2021-05-12 | HU0000716337 | 1,229500 | 8.405.720.000 | |
| 2021-05-11 | HU0000716337 | 1,236300 | 8.441.130.000 | |
| 2021-05-10 | HU0000716337 | 1,242000 | 8.481.010.000 | |
| 2021-05-07 | HU0000716337 | 1,245400 | 8.499.510.000 | |
| 2021-05-06 | HU0000716337 | 1,245500 | 8.495.080.000 | |
| 2021-05-05 | HU0000716337 | 1,247500 | 8.502.610.000 | |
| 2021-05-04 | HU0000716337 | 1,247100 | 8.503.320.000 | |
| 2021-05-03 | HU0000716337 | 1,246400 | 8.498.730.000 | |
| 2021-04-30 | HU0000716337 | 1,249200 | 8.502.340.000 | |
| 2021-04-29 | HU0000716337 | 1,246600 | 8.509.450.000 | |
| 2021-04-28 | HU0000716337 | 1,248700 | 8.504.990.000 | |
| 2021-04-27 | HU0000716337 | 1,251900 | 8.535.000.000 | |
| 2021-04-26 | HU0000716337 | 1,255500 | 8.586.880.000 | |
| 2021-04-23 | HU0000716337 | 1,253700 | 8.608.550.000 | |
| 2021-04-22 | HU0000716337 | 1,255600 | 8.638.880.000 | |
| 2021-04-21 | HU0000716337 | 1,252100 | 8.602.730.000 | |
| 2021-04-20 | HU0000716337 | 1,245700 | 8.575.900.000 | |
| 2021-04-19 | HU0000716337 | 1,250800 | 8.633.510.000 | |
| 2021-04-16 | HU0000716337 | 1,255900 | 8.655.590.000 | |
| 2021-04-15 | HU0000716337 | 1,251300 | 8.624.280.000 | |
| 2021-04-14 | HU0000716337 | 1,242600 | 8.555.710.000 | |
| 2021-04-13 | HU0000716337 | 1,245200 | 8.566.940.000 | |
| 2021-04-12 | HU0000716337 | 1,241400 | 8.555.430.000 | |
| 2021-04-09 | HU0000716337 | 1,243200 | 8.584.210.000 | |
| 2021-04-08 | HU0000716337 | 1,242500 | 8.576.680.000 | |
| 2021-04-07 | HU0000716337 | 1,243700 | 8.581.520.000 | |
| 2021-04-06 | HU0000716337 | 1,247600 | 8.618.530.000 | |
| 2021-04-01 | HU0000716337 | 1,248500 | 8.641.740.000 | |
| 2021-03-31 | HU0000716337 | 1,247800 | 8.601.770.000 | |
| 2021-03-30 | HU0000716337 | 1,249400 | 8.590.830.000 | |
| 2021-03-29 | HU0000716337 | 1,246300 | 8.564.890.000 | |
| 2021-03-26 | HU0000716337 | 1,246000 | 8.562.080.000 | |
| 2021-03-25 | HU0000716337 | 1,245800 | 8.563.290.000 | |
| 2021-03-24 | HU0000716337 | 1,243600 | 8.551.500.000 | |
| 2021-03-23 | HU0000716337 | 1,246800 | 8.568.460.000 | |
| 2021-03-22 | HU0000716337 | 1,245400 | 8.555.590.000 | |
| 2021-03-19 | HU0000716337 | 1,247000 | 8.580.660.000 | |
| 2021-03-18 | HU0000716337 | 1,248200 | 8.582.810.000 | |
| 2021-03-17 | HU0000716337 | 1,245500 | 8.568.060.000 | |
| 2021-03-16 | HU0000716337 | 1,251200 | 8.611.490.000 | |
| 2021-03-12 | HU0000716337 | 1,244000 | 8.566.240.000 | |
| 2021-03-11 | HU0000716337 | 1,241700 | 8.564.000.000 | |
| 2021-03-10 | HU0000716337 | 1,241300 | 8.595.800.000 | |
| 2021-03-09 | HU0000716337 | 1,238700 | 8.597.870.000 | |
| 2021-03-08 | HU0000716337 | 1,237400 | 8.589.700.000 | |
| 2021-03-05 | HU0000716337 | 1,235500 | 8.582.210.000 | |
| 2021-03-04 | HU0000716337 | 1,227900 | 8.507.050.000 | |
| 2021-03-03 | HU0000716337 | 1,228200 | 8.488.320.000 | |
| 2021-03-02 | HU0000716337 | 1,231200 | 8.500.920.000 | |
| 2021-03-01 | HU0000716337 | 1,234600 | 8.492.620.000 | |
| 2021-02-26 | HU0000716337 | 1,218700 | 8.390.330.000 | |
| 2021-02-25 | HU0000716337 | 1,216200 | 8.366.090.000 | |
| 2021-02-24 | HU0000716337 | 1,224600 | 8.424.960.000 | |
| 2021-02-23 | HU0000716337 | 1,221000 | 8.414.440.000 | |
| 2021-02-22 | HU0000716337 | 1,223300 | 8.418.730.000 | |
| 2021-02-19 | HU0000716337 | 1,229600 | 8.469.740.000 | |
| 2021-02-18 | HU0000716337 | 1,230900 | 8.480.930.000 | |
| 2021-02-17 | HU0000716337 | 1,235800 | 8.517.940.000 | |
| 2021-02-16 | HU0000716337 | 1,234800 | 8.508.950.000 | |
| 2021-02-15 | HU0000716337 | 1,233100 | 8.510.260.000 | |
| 2021-02-12 | HU0000716337 | 1,236500 | 8.561.780.000 | |
| 2021-02-11 | HU0000716337 | 1,235000 | 8.551.480.000 | |
| 2021-02-10 | HU0000716337 | 1,231100 | 8.548.840.000 | |
| 2021-02-09 | HU0000716337 | 1,233500 | 8.563.690.000 | |
| 2021-02-08 | HU0000716337 | 1,237200 | 8.595.160.000 | |
| 2021-02-05 | HU0000716337 | 1,232600 | 8.564.880.000 | |
| 2021-02-04 | HU0000716337 | 1,231600 | 8.530.510.000 | |
| 2021-02-03 | HU0000716337 | 1,223700 | 8.520.210.000 | |
| 2021-02-02 | HU0000716337 | 1,223300 | 8.525.780.000 | |
| 2021-02-01 | HU0000716337 | 1,218400 | 8.479.890.000 | |
| 2021-01-29 | HU0000716337 | 1,212800 | 8.452.920.000 | |
| 2021-01-28 | HU0000716337 | 1,223000 | 8.519.850.000 | |
| 2021-01-27 | HU0000716337 | 1,224500 | 8.529.440.000 | |
| 2021-01-26 | HU0000716337 | 1,227700 | 8.523.320.000 | |
| 2021-01-25 | HU0000716337 | 1,225100 | 8.506.300.000 | |
| 2021-01-22 | HU0000716337 | 1,222300 | 8.494.690.000 | |
| 2021-01-21 | HU0000716337 | 1,222500 | 8.515.560.000 | |
| 2021-01-20 | HU0000716337 | 1,225800 | 8.554.120.000 | |
| 2021-01-19 | HU0000716337 | 1,221900 | 8.504.720.000 | |
| 2021-01-18 | HU0000716337 | 1,225600 | 8.541.570.000 | |
| 2021-01-15 | HU0000716337 | 1,226500 | 8.559.840.000 | |
| 2021-01-14 | HU0000716337 | 1,224900 | 8.561.490.000 | |
| 2021-01-13 | HU0000716337 | 1,226100 | 8.578.150.000 | |
| 2021-01-12 | HU0000716337 | 1,218500 | 8.526.520.000 | |
| 2021-01-11 | HU0000716337 | 1,226900 | 8.576.130.000 | |
| 2021-01-08 | HU0000716337 | 1,224000 | 8.548.250.000 | |
| 2021-01-07 | HU0000716337 | 1,219700 | 8.515.560.000 | |
| 2021-01-06 | HU0000716337 | 1,213300 | 8.465.810.000 | |
| 2021-01-05 | HU0000716337 | 1,214400 | 8.476.670.000 | |
| 2021-01-04 | HU0000716337 | 1,217900 | 8.491.060.000 | |
| 2020-12-31 | HU0000716337 | 1,224800 | 8.526.810.000 | |
| 2020-12-30 | HU0000716337 | 1,225200 | 8.551.700.000 | |
| 2020-12-29 | HU0000716337 | 1,225900 | 8.556.300.000 | |
| 2020-12-28 | HU0000716337 | 1,223800 | 8.532.360.000 | |
| 2020-12-23 | HU0000716337 | 1,219800 | 8.527.700.000 | |
| 2020-12-22 | HU0000716337 | 1,219100 | 8.488.910.000 | |
| 2020-12-21 | HU0000716337 | 1,210800 | 8.425.890.000 | |
| 2020-12-18 | HU0000716337 | 1,208600 | 8.405.260.000 | |
| 2020-12-17 | HU0000716337 | 1,204600 | 8.389.330.000 | |
| 2020-12-16 | HU0000716337 | 1,205200 | 8.388.680.000 | |
| 2020-12-15 | HU0000716337 | 1,207400 | 8.400.330.000 | |
| 2020-12-14 | HU0000716337 | 1,199300 | 8.348.150.000 | |
| 2020-12-11 | HU0000716337 | 1,200900 | 8.396.350.000 | |
| 2020-12-10 | HU0000716337 | 1,199500 | 8.408.610.000 | |
| 2020-12-09 | HU0000716337 | 1,206300 | 8.422.580.000 | |
| 2020-12-08 | HU0000716337 | 1,211600 | 8.462.470.000 | |
| 2020-12-07 | HU0000716337 | 1,212500 | 8.471.640.000 | |
| 2020-12-04 | HU0000716337 | 1,210700 | 8.447.570.000 | |
| 2020-12-03 | HU0000716337 | 1,202900 | 8.384.110.000 | |
| 2020-12-02 | HU0000716337 | 1,207300 | 8.391.180.000 | |
| 2020-12-01 | HU0000716337 | 1,203600 | 8.369.850.000 | |
| 2020-11-30 | HU0000716337 | 1,208900 | 8.402.320.000 | |
| 2020-11-27 | HU0000716337 | 1,217200 | 8.461.070.000 | |
| 2020-11-26 | HU0000716337 | 1,216600 | 8.450.690.000 | |
| 2020-11-25 | HU0000716337 | 1,216700 | 8.453.790.000 | |
| 2020-11-24 | HU0000716337 | 1,217800 | 8.443.590.000 | |
| 2020-11-23 | HU0000716337 | 1,214500 | 8.417.900.000 | |
| 2020-11-20 | HU0000716337 | 1,211900 | 8.385.980.000 | |
| 2020-11-19 | HU0000716337 | 1,209300 | 8.376.040.000 | |
| 2020-11-18 | HU0000716337 | 1,211300 | 8.396.240.000 | |
| 2020-11-17 | HU0000716337 | 1,214400 | 8.405.760.000 | |
| 2020-11-16 | HU0000716337 | 1,210700 | 8.384.020.000 | |
| 2020-11-13 | HU0000716337 | 1,203900 | 8.333.210.000 | |
| 2020-11-12 | HU0000716337 | 1,195200 | 8.250.980.000 | |
| 2020-11-11 | HU0000716337 | 1,200400 | 8.265.000.000 | |
| 2020-11-10 | HU0000716337 | 1,196300 | 8.212.830.000 | |
| 2020-11-09 | HU0000716337 | 1,204800 | 8.273.740.000 | |
| 2020-11-06 | HU0000716337 | 1,192900 | 8.188.200.000 | |
| 2020-11-05 | HU0000716337 | 1,196700 | 8.234.940.000 | |
| 2020-11-04 | HU0000716337 | 1,200600 | 8.269.870.000 | |
| 2020-11-03 | HU0000716337 | 1,191100 | 8.206.450.000 | |
| 2020-11-02 | HU0000716337 | 1,192700 | 8.216.170.000 | |
| 2020-10-30 | HU0000716337 | 1,187800 | 8.196.570.000 | |
| 2020-10-29 | HU0000716337 | 1,192700 | 8.201.230.000 | |
| 2020-10-28 | HU0000716337 | 1,188800 | 8.159.120.000 | |
| 2020-10-27 | HU0000716337 | 1,190400 | 8.162.150.000 | |
| 2020-10-26 | HU0000716337 | 1,189800 | 8.188.670.000 | |
| 2020-10-22 | HU0000716337 | 1,192000 | 8.230.230.000 | |
| 2020-10-21 | HU0000716337 | 1,188800 | 8.216.080.000 | |
| 2020-10-20 | HU0000716337 | 1,191900 | 8.239.010.000 | |
| 2020-10-19 | HU0000716337 | 1,197700 | 8.263.910.000 | |
| 2020-10-16 | HU0000716337 | 1,204100 | 8.301.440.000 | |
| 2020-10-15 | HU0000716337 | 1,203000 | 8.307.090.000 | |
| 2020-10-14 | HU0000716337 | 1,202000 | 8.301.760.000 | |
| 2020-10-13 | HU0000716337 | 1,201200 | 8.299.290.000 | |
| 2020-10-12 | HU0000716337 | 1,191300 | 8.245.080.000 | |
| 2020-10-09 | HU0000716337 | 1,184200 | 8.216.680.000 | |
| 2020-10-08 | HU0000716337 | 1,185100 | 8.226.510.000 | |
| 2020-10-07 | HU0000716337 | 1,182900 | 8.200.770.000 | |
| 2020-10-06 | HU0000716337 | 1,183900 | 8.196.610.000 | |
| 2020-10-05 | HU0000716337 | 1,183400 | 8.185.250.000 | |
| 2020-10-02 | HU0000716337 | 1,177700 | 8.157.960.000 | |
| 2020-10-01 | HU0000716337 | 1,178300 | 8.152.750.000 | |
| 2020-09-30 | HU0000716337 | 1,185100 | 8.180.880.000 | |
| 2020-09-29 | HU0000716337 | 1,184900 | 8.193.160.000 | |
| 2020-09-28 | HU0000716337 | 1,193100 | 8.281.330.000 | |
| 2020-09-25 | HU0000716337 | 1,182700 | 8.201.520.000 | |
| 2020-09-24 | HU0000716337 | 1,176200 | 8.123.200.000 | |
| 2020-09-23 | HU0000716337 | 1,182800 | 8.156.200.000 | |
| 2020-09-22 | HU0000716337 | 1,183500 | 8.143.930.000 | |
| 2020-09-21 | HU0000716337 | 1,178200 | 8.104.750.000 | |
| 2020-09-18 | HU0000716337 | 1,181600 | 8.192.490.000 | |
| 2020-09-17 | HU0000716337 | 1,185000 | 8.211.000.000 | |
| 2020-09-16 | HU0000716337 | 1,187400 | 8.198.620.000 | |
| 2020-09-15 | HU0000716337 | 1,184400 | 8.174.520.000 | |
| 2020-09-14 | HU0000716337 | 1,180500 | 8.152.220.000 | |
| 2020-09-11 | HU0000716337 | 1,176800 | 8.131.740.000 | |
| 2020-09-10 | HU0000716337 | 1,177900 | 8.144.070.000 | |
| 2020-09-09 | HU0000716337 | 1,181900 | 8.186.810.000 | |
| 2020-09-08 | HU0000716337 | 1,178300 | 8.168.220.000 | |
| 2020-09-07 | HU0000716337 | 1,188400 | 8.247.840.000 | |
| 2020-09-04 | HU0000716337 | 1,187300 | 8.239.260.000 | |
| 2020-09-03 | HU0000716337 | 1,187300 | 8.235.590.000 | |
| 2020-09-02 | HU0000716337 | 1,195900 | 8.281.220.000 | |
| 2020-09-01 | HU0000716337 | 1,184300 | 8.195.450.000 | |
| 2020-08-31 | HU0000716337 | 1,178600 | 8.122.470.000 | |
| 2020-08-28 | HU0000716337 | 1,179900 | 8.104.070.000 | |
| 2020-08-27 | HU0000716337 | 1,183800 | 8.137.930.000 | |
| 2020-08-26 | HU0000716337 | 1,183500 | 8.136.000.000 | |
| 2020-08-25 | HU0000716337 | 1,175900 | 8.064.710.000 | |
| 2020-08-24 | HU0000716337 | 1,177100 | 8.039.460.000 | |
| 2020-08-19 | HU0000716337 | 1,164800 | 7.952.410.000 | |
| 2020-08-18 | HU0000716337 | 1,162100 | 7.931.080.000 | |
| 2020-08-17 | HU0000716337 | 1,165800 | 7.935.430.000 | |
| 2020-08-14 | HU0000716337 | 1,161100 | 7.921.190.000 | |
| 2020-08-13 | HU0000716337 | 1,163200 | 7.927.960.000 | |
| 2020-08-12 | HU0000716337 | 1,165400 | 7.923.180.000 | |
| 2020-08-11 | HU0000716337 | 1,164400 | 7.915.220.000 | |
| 2020-08-10 | HU0000716337 | 1,165000 | 7.895.300.000 | |
| 2020-08-07 | HU0000716337 | 1,164200 | 7.863.440.000 | |
| 2020-08-06 | HU0000716337 | 1,160600 | 7.848.300.000 | |
| 2020-08-05 | HU0000716337 | 1,157600 | 7.843.690.000 | |
| 2020-08-04 | HU0000716337 | 1,159600 | 7.863.010.000 | |
| 2020-08-03 | HU0000716337 | 1,156500 | 7.833.660.000 | |
| 2020-07-31 | HU0000716337 | 1,149600 | 7.780.060.000 | |
| 2020-07-30 | HU0000716337 | 1,148500 | 7.780.700.000 | |
| 2020-07-29 | HU0000716337 | 1,154000 | 7.787.840.000 | |
| 2020-07-28 | HU0000716337 | 1,156600 | 7.814.320.000 | |
| 2020-07-27 | HU0000716337 | 1,155100 | 7.809.140.000 | |
| 2020-07-24 | HU0000716337 | 1,156300 | 7.827.100.000 | |
| 2020-07-23 | HU0000716337 | 1,163000 | 7.853.530.000 | |
| 2020-07-22 | HU0000716337 | 1,169300 | 7.895.760.000 | |
| 2020-07-21 | HU0000716337 | 1,173000 | 7.920.770.000 | |
| 2020-07-20 | HU0000716337 | 1,177500 | 7.936.970.000 | |
| 2020-07-17 | HU0000716337 | 1,175200 | 7.930.780.000 | |
| 2020-07-16 | HU0000716337 | 1,175900 | 7.929.390.000 | |
| 2020-07-15 | HU0000716337 | 1,176600 | 7.928.890.000 | |
| 2020-07-14 | HU0000716337 | 1,175300 | 7.924.710.000 | |
| 2020-07-13 | HU0000716337 | 1,177400 | 7.941.480.000 | |
| 2020-07-10 | HU0000716337 | 1,175700 | 7.925.400.000 | |
| 2020-07-09 | HU0000716337 | 1,174300 | 7.912.750.000 | |
| 2020-07-08 | HU0000716337 | 1,177900 | 7.943.180.000 | |
| 2020-07-07 | HU0000716337 | 1,177500 | 7.940.030.000 | |
| 2020-07-06 | HU0000716337 | 1,176000 | 7.932.250.000 | |
| 2020-07-03 | HU0000716337 | 1,174000 | 7.920.280.000 | |
| 2020-07-02 | HU0000716337 | 1,172200 | 7.876.590.000 | |
| 2020-07-01 | HU0000716337 | 1,169400 | 7.867.650.000 | |
| 2020-06-30 | HU0000716337 | 1,170400 | 7.853.130.000 | |
| 2020-06-29 | HU0000716337 | 1,170500 | 7.855.130.000 | |
| 2020-06-26 | HU0000716337 | 1,166900 | 7.828.000.000 | |
| 2020-06-25 | HU0000716337 | 1,169400 | 7.836.350.000 | |
| 2020-06-24 | HU0000716337 | 1,161300 | 7.749.330.000 | |
| 2020-06-23 | HU0000716337 | 1,162100 | 7.742.150.000 | |
| 2020-06-22 | HU0000716337 | 1,157900 | 7.695.610.000 | |
| 2020-06-19 | HU0000716337 | 1,157900 | 7.688.040.000 | |
| 2020-06-18 | HU0000716337 | 1,156500 | 7.678.060.000 | |
| 2020-06-17 | HU0000716337 | 1,153200 | 7.645.100.000 | |
| 2020-06-16 | HU0000716337 | 1,153400 | 7.631.150.000 | |
| 2020-06-15 | HU0000716337 | 1,144100 | 7.582.980.000 | |
| 2020-06-12 | HU0000716337 | 1,146400 | 7.585.900.000 | |
| 2020-06-11 | HU0000716337 | 1,138000 | 7.533.030.000 | |
| 2020-06-10 | HU0000716337 | 1,151400 | 7.627.210.000 | |
| 2020-06-09 | HU0000716337 | 1,155100 | 7.652.620.000 | |
| 2020-06-08 | HU0000716337 | 1,160400 | 7.699.810.000 | |
| 2020-06-05 | HU0000716337 | 1,156700 | 7.674.340.000 | |
| 2020-06-04 | HU0000716337 | 1,146100 | 7.596.390.000 | |
| 2020-06-03 | HU0000716337 | 1,154300 | 7.650.190.000 | |
| 2020-06-02 | HU0000716337 | 1,150200 | 7.599.800.000 | |
| 2020-05-29 | HU0000716337 | 1,144300 | 7.576.420.000 | |
| 2020-05-28 | HU0000716337 | 1,150100 | 7.618.450.000 | |
| 2020-05-27 | HU0000716337 | 1,151500 | 7.618.590.000 | |
| 2020-05-26 | HU0000716337 | 1,149100 | 7.600.240.000 | |
| 2020-05-25 | HU0000716337 | 1,151200 | 7.623.740.000 | |
| 2020-05-22 | HU0000716337 | 1,149000 | 7.611.200.000 | |
| 2020-05-21 | HU0000716337 | 1,145400 | 7.577.450.000 | |
| 2020-05-20 | HU0000716337 | 1,147900 | 7.601.730.000 | |
| 2020-05-19 | HU0000716337 | 1,142500 | 7.553.510.000 | |
| 2020-05-18 | HU0000716337 | 1,150300 | 7.605.020.000 | |
| 2020-05-15 | HU0000716337 | 1,141900 | 7.548.710.000 | |
| 2020-05-14 | HU0000716337 | 1,138800 | 7.526.910.000 | |
| 2020-05-13 | HU0000716337 | 1,137100 | 7.524.100.000 | |
| 2020-05-12 | HU0000716337 | 1,138900 | 7.535.880.000 | |
| 2020-05-11 | HU0000716337 | 1,141200 | 7.548.580.000 | |
| 2020-05-08 | HU0000716337 | 1,136900 | 7.520.080.000 | |
| 2020-05-07 | HU0000716337 | 1,134200 | 7.496.050.000 | |
| 2020-05-06 | HU0000716337 | 1,130300 | 7.469.730.000 | |
| 2020-05-05 | HU0000716337 | 1,130100 | 7.461.140.000 | |
| 2020-05-04 | HU0000716337 | 1,125300 | 7.429.840.000 | |
| 2020-04-30 | HU0000716337 | 1,131500 | 7.469.140.000 | |
| 2020-04-29 | HU0000716337 | 1,142500 | 7.534.350.000 | |
| 2020-04-28 | HU0000716337 | 1,136000 | 7.490.230.000 | |
| 2020-04-27 | HU0000716337 | 1,130000 | 7.449.140.000 | |
| 2020-04-24 | HU0000716337 | 1,126500 | 7.425.280.000 | |
| 2020-04-23 | HU0000716337 | 1,129900 | 7.456.370.000 | |
| 2020-04-22 | HU0000716337 | 1,124900 | 7.426.340.000 | |
| 2020-04-21 | HU0000716337 | 1,112100 | 7.345.070.000 | |
| 2020-04-20 | HU0000716337 | 1,123100 | 7.423.780.000 | |
| 2020-04-17 | HU0000716337 | 1,126800 | 7.457.490.000 | |
| 2020-04-16 | HU0000716337 | 1,118100 | 7.383.420.000 | |
| 2020-04-15 | HU0000716337 | 1,114200 | 7.371.440.000 | |
| 2020-04-14 | HU0000716337 | 1,121600 | 7.419.370.000 | |
| 2020-04-09 | HU0000716337 | 1,121000 | 7.415.280.000 | |
| 2020-04-08 | HU0000716337 | 1,121000 | 7.414.520.000 | |
| 2020-04-07 | HU0000716337 | 1,113400 | 7.364.460.000 | |
| 2020-04-06 | HU0000716337 | 1,120800 | 7.439.180.000 | |
| 2020-04-03 | HU0000716337 | 1,103900 | 7.327.440.000 | |
| 2020-04-02 | HU0000716337 | 1,102900 | 7.317.750.000 | |
| 2020-04-01 | HU0000716337 | 1,090700 | 7.244.840.000 | |
| 2020-03-31 | HU0000716337 | 1,103800 | 7.331.620.000 | |
| 2020-03-30 | HU0000716337 | 1,102200 | 7.317.940.000 | |
| 2020-03-27 | HU0000716337 | 1,090500 | 7.240.790.000 | |
| 2020-03-26 | HU0000716337 | 1,104700 | 7.339.430.000 | |
| 2020-03-25 | HU0000716337 | 1,089300 | 7.248.870.000 | |
| 2020-03-24 | HU0000716337 | 1,080200 | 7.203.800.000 | |
| 2020-03-23 | HU0000716337 | 1,049400 | 7.017.440.000 | |
| 2020-03-20 | HU0000716337 | 1,053900 | 7.073.330.000 | |
| 2020-03-19 | HU0000716337 | 1,052400 | 7.084.020.000 | |
| 2020-03-18 | HU0000716337 | 1,050200 | 7.246.050.000 | |
| 2020-03-17 | HU0000716337 | 1,065900 | 7.415.140.000 | |
| 2020-03-16 | HU0000716337 | 1,045900 | 7.310.700.000 | |
| 2020-03-13 | HU0000716337 | 1,078000 | 7.596.080.000 | |
| 2020-03-12 | HU0000716337 | 1,053800 | 7.449.360.000 | |
| 2020-03-11 | HU0000716337 | 1,097600 | 7.769.150.000 | |
| 2020-03-10 | HU0000716337 | 1,113000 | 7.863.060.000 | |
| 2020-03-09 | HU0000716337 | 1,100300 | 7.767.560.000 | |
| 2020-03-06 | HU0000716337 | 1,142000 | 8.063.240.000 | |
| 2020-03-05 | HU0000716337 | 1,155900 | 8.168.740.000 | |
| 2020-03-04 | HU0000716337 | 1,167600 | 8.253.770.000 | |
| 2020-03-03 | HU0000716337 | 1,155500 | 8.160.980.000 | |
| 2020-03-02 | HU0000716337 | 1,160500 | 8.233.910.000 | |
| 2020-02-28 | HU0000716337 | 1,156900 | 8.168.920.000 | |
| 2020-02-27 | HU0000716337 | 1,164100 | 8.202.480.000 | |
| 2020-02-26 | HU0000716337 | 1,184200 | 8.297.970.000 | |
| 2020-02-25 | HU0000716337 | 1,183700 | 8.293.840.000 | |
| 2020-02-24 | HU0000716337 | 1,191500 | 8.288.810.000 | |
| 2020-02-21 | HU0000716337 | 1,199300 | 8.326.730.000 | |
| 2020-02-20 | HU0000716337 | 1,204600 | 8.336.030.000 | |
| 2020-02-19 | HU0000716337 | 1,203600 | 8.305.070.000 | |
| 2020-02-18 | HU0000716337 | 1,199700 | 8.268.090.000 | |
| 2020-02-17 | HU0000716337 | 1,198200 | 8.244.450.000 | |
| 2020-02-14 | HU0000716337 | 1,199400 | 8.235.070.000 | |
| 2020-02-13 | HU0000716337 | 1,202300 | 8.213.120.000 | |
| 2020-02-12 | HU0000716337 | 1,206900 | 8.236.260.000 | |
| 2020-02-11 | HU0000716337 | 1,201800 | 8.225.480.000 | |
| 2020-02-10 | HU0000716337 | 1,199400 | 8.188.910.000 | |
| 2020-02-07 | HU0000716337 | 1,196500 | 8.153.270.000 | |
| 2020-02-06 | HU0000716337 | 1,196100 | 8.106.850.000 | |
| 2020-02-05 | HU0000716337 | 1,192100 | 8.038.340.000 | |
| 2020-02-04 | HU0000716337 | 1,185700 | 7.993.020.000 | |
| 2020-02-03 | HU0000716337 | 1,183800 | 7.946.060.000 | |
| 2020-01-31 | HU0000716337 | 1,181100 | 7.947.550.000 | |
| 2020-01-30 | HU0000716337 | 1,187100 | 7.962.520.000 | |
| 2020-01-29 | HU0000716337 | 1,189400 | 7.932.560.000 | |
| 2020-01-28 | HU0000716337 | 1,188900 | 7.927.070.000 | |
| 2020-01-27 | HU0000716337 | 1,184300 | 7.827.000.000 | |
| 2020-01-24 | HU0000716337 | 1,188000 | 7.839.430.000 | |
| 2020-01-23 | HU0000716337 | 1,188500 | 7.816.100.000 | |
| 2020-01-22 | HU0000716337 | 1,187300 | 7.806.860.000 | |
| 2020-01-21 | HU0000716337 | 1,183400 | 7.766.710.000 | |
| 2020-01-20 | HU0000716337 | 1,185600 | 7.762.770.000 | |
| 2020-01-17 | HU0000716337 | 1,188500 | 7.770.700.000 | |
| 2020-01-16 | HU0000716337 | 1,183200 | 7.711.550.000 | |
| 2020-01-15 | HU0000716337 | 1,177600 | 7.647.310.000 | |
| 2020-01-14 | HU0000716337 | 1,177200 | 7.636.870.000 | |
| 2020-01-13 | HU0000716337 | 1,179000 | 7.612.210.000 | |
| 2020-01-10 | HU0000716337 | 1,179400 | 7.596.500.000 | |
| 2020-01-09 | HU0000716337 | 1,177600 | 7.529.710.000 | |
| 2020-01-08 | HU0000716337 | 1,173800 | 7.505.500.000 | |
| 2020-01-07 | HU0000716337 | 1,171800 | 7.486.130.000 | |
| 2020-01-06 | HU0000716337 | 1,166100 | 7.449.180.000 | |
| 2020-01-03 | HU0000716337 | 1,167900 | 7.460.510.000 | |
| 2020-01-02 | HU0000716337 | 1,167400 | 7.427.080.000 | |
| 2019-12-31 | HU0000716337 | 1,166900 | 7.407.160.000 | |
| 2019-12-30 | HU0000716337 | 1,166900 | 7.399.450.000 | |
| 2019-12-23 | HU0000716337 | 1,172600 | 7.358.970.000 | |
| 2019-12-20 | HU0000716337 | 1,170400 | 7.333.070.000 | |
| 2019-12-19 | HU0000716337 | 1,167100 | 7.306.040.000 | |
| 2019-12-18 | HU0000716337 | 1,169200 | 7.298.200.000 | |
| 2019-12-17 | HU0000716337 | 1,165900 | 7.254.040.000 | |
| 2019-12-16 | HU0000716337 | 1,163100 | 7.217.930.000 | |
| 2019-12-13 | HU0000716337 | 1,162300 | 7.188.040.000 | |
| 2019-12-12 | HU0000716337 | 1,160800 | 7.148.060.000 | |
| 2019-12-11 | HU0000716337 | 1,159700 | 7.139.170.000 | |
| 2019-12-10 | HU0000716337 | 1,160100 | 7.125.050.000 | |
| 2019-12-09 | HU0000716337 | 1,163100 | 7.134.870.000 | |
| 2019-12-06 | HU0000716337 | 1,161900 | 7.090.760.000 | |
| 2019-12-05 | HU0000716337 | 1,155400 | 7.044.970.000 | |
| 2019-12-04 | HU0000716337 | 1,156800 | 7.010.700.000 | |
| 2019-12-03 | HU0000716337 | 1,154400 | 7.009.720.000 | |
| 2019-12-02 | HU0000716337 | 1,156200 | 7.021.150.000 | |
| 2019-11-29 | HU0000716337 | 1,168100 | 7.092.120.000 | |
| 2019-11-28 | HU0000716337 | 1,173600 | 7.116.830.000 | |
| 2019-11-27 | HU0000716337 | 1,174400 | 7.095.480.000 | |
| 2019-11-26 | HU0000716337 | 1,171900 | 7.067.200.000 | |
| 2019-11-25 | HU0000716337 | 1,171100 | 7.041.100.000 | |
| 2019-11-22 | HU0000716337 | 1,166000 | 7.021.010.000 | |
| 2019-11-21 | HU0000716337 | 1,162800 | 7.003.180.000 | |
| 2019-11-20 | HU0000716337 | 1,161500 | 6.975.440.000 | |
| 2019-11-19 | HU0000716337 | 1,160100 | 6.939.970.000 | |
| 2019-11-18 | HU0000716337 | 1,165000 | 6.963.920.000 | |
| 2019-11-15 | HU0000716337 | 1,165900 | 6.914.260.000 | |