| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Prémium Konzervatív Vegyes Értékpapír Részalap A sorozat | ||||
| Évesített hozam: 6,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000716345 | 1,484787 | 40.845.400.000 | |
| 2024-12-02 | HU0000716345 | 1,484675 | 40.729.000.000 | |
| 2024-11-29 | HU0000716345 | 1,480632 | 40.501.900.000 | |
| 2024-11-28 | HU0000716345 | 1,481319 | 40.323.900.000 | |
| 2024-11-27 | HU0000716345 | 1,478378 | 40.094.900.000 | |
| 2024-11-26 | HU0000716345 | 1,477289 | 40.015.600.000 | |
| 2024-11-25 | HU0000716345 | 1,476801 | 39.950.200.000 | |
| 2024-11-22 | HU0000716345 | 1,475250 | 39.726.800.000 | |
| 2024-11-21 | HU0000716345 | 1,469127 | 39.561.500.000 | |
| 2024-11-20 | HU0000716345 | 1,465230 | 39.437.800.000 | |
|
|
||||
| 2024-11-19 | HU0000716345 | 1,462350 | 39.303.700.000 | |
| 2024-11-18 | HU0000716345 | 1,463370 | 39.093.600.000 | |
| 2024-11-15 | HU0000716345 | 1,458622 | 38.816.500.000 | |
| 2024-11-14 | HU0000716345 | 1,463424 | 38.820.100.000 | |
| 2024-11-13 | HU0000716345 | 1,460641 | 38.660.100.000 | |
| 2024-11-12 | HU0000716345 | 1,461407 | 38.474.400.000 | |
| 2024-11-11 | HU0000716345 | 1,459168 | 38.281.000.000 | |
| 2024-11-08 | HU0000716345 | 1,452602 | 38.058.600.000 | |
| 2024-11-07 | HU0000716345 | 1,451423 | 37.931.300.000 | |
| 2024-11-06 | HU0000716345 | 1,450811 | 37.892.200.000 | |
| 2024-11-05 | HU0000716345 | 1,444255 | 37.659.400.000 | |
| 2024-11-04 | HU0000716345 | 1,441925 | 37.496.700.000 | |
| 2024-10-31 | HU0000716345 | 1,443191 | 37.462.500.000 | |
| 2024-10-30 | HU0000716345 | 1,443248 | 37.375.100.000 | |
| 2024-10-29 | HU0000716345 | 1,441049 | 37.202.800.000 | |
| 2024-10-28 | HU0000716345 | 1,443015 | 37.109.000.000 | |
| 2024-10-25 | HU0000716345 | 1,443421 | 37.032.300.000 | |
| 2024-10-24 | HU0000716345 | 1,441760 | 37.007.000.000 | |
| 2024-10-22 | HU0000716345 | 1,439859 | 36.925.600.000 | |
| 2024-10-21 | HU0000716345 | 1,442016 | 36.961.800.000 | |
| 2024-10-18 | HU0000716345 | 1,444512 | 36.991.500.000 | |
| 2024-10-17 | HU0000716345 | 1,446115 | 36.913.200.000 | |
| 2024-10-16 | HU0000716345 | 1,444244 | 36.844.000.000 | |
| 2024-10-15 | HU0000716345 | 1,441734 | 36.779.900.000 | |
| 2024-10-14 | HU0000716345 | 1,441730 | 36.760.000.000 | |
| 2024-10-11 | HU0000716345 | 1,441712 | 36.758.600.000 | |
| 2024-10-10 | HU0000716345 | 1,440291 | 36.710.700.000 | |
| 2024-10-09 | HU0000716345 | 1,438997 | 36.560.700.000 | |
| 2024-10-08 | HU0000716345 | 1,437298 | 36.387.800.000 | |
| 2024-10-07 | HU0000716345 | 1,438100 | 36.334.000.000 | |
| 2024-10-04 | HU0000716345 | 1,439203 | 36.304.800.000 | |
| 2024-10-03 | HU0000716345 | 1,438209 | 36.244.200.000 | |
| 2024-10-02 | HU0000716345 | 1,438241 | 36.243.600.000 | |
| 2024-10-01 | HU0000716345 | 1,436463 | 36.146.500.000 | |
| 2024-09-30 | HU0000716345 | 1,433328 | 36.067.600.000 | |
| 2024-09-27 | HU0000716345 | 1,433335 | 35.929.500.000 | |
| 2024-09-26 | HU0000716345 | 1,430545 | 35.831.600.000 | |
| 2024-09-25 | HU0000716345 | 1,428425 | 35.715.300.000 | |
| 2024-09-24 | HU0000716345 | 1,425964 | 35.706.400.000 | |
| 2024-09-23 | HU0000716345 | 1,427059 | 35.722.200.000 | |
| 2024-09-20 | HU0000716345 | 1,423446 | 35.557.300.000 | |
| 2024-09-19 | HU0000716345 | 1,426065 | 35.578.200.000 | |
| 2024-09-18 | HU0000716345 | 1,425288 | 35.585.700.000 | |
| 2024-09-17 | HU0000716345 | 1,426317 | 35.500.600.000 | |
| 2024-09-16 | HU0000716345 | 1,424847 | 35.518.300.000 | |
| 2024-09-13 | HU0000716345 | 1,426263 | 35.468.200.000 | |
| 2024-09-12 | HU0000716345 | 1,425768 | 35.449.600.000 | |
| 2024-09-11 | HU0000716345 | 1,426585 | 35.410.200.000 | |
| 2024-09-10 | HU0000716345 | 1,426027 | 35.354.600.000 | |
| 2024-09-09 | HU0000716345 | 1,424672 | 35.252.900.000 | |
| 2024-09-06 | HU0000716345 | 1,419498 | 35.124.900.000 | |
| 2024-09-05 | HU0000716345 | 1,417668 | 35.013.000.000 | |
| 2024-09-03 | HU0000716345 | 1,419260 | 34.969.800.000 | |
| 2024-09-02 | HU0000716345 | 1,418955 | 34.911.700.000 | |
| 2024-08-30 | HU0000716345 | 1,419431 | 34.845.500.000 | |
| 2024-08-29 | HU0000716345 | 1,417735 | 34.784.500.000 | |
| 2024-08-28 | HU0000716345 | 1,417316 | 34.737.600.000 | |
| 2024-08-27 | HU0000716345 | 1,416460 | 34.629.000.000 | |
| 2024-08-26 | HU0000716345 | 1,417916 | 34.584.800.000 | |
| 2024-08-23 | HU0000716345 | 1,415155 | 34.468.700.000 | |
| 2024-08-22 | HU0000716345 | 1,415393 | 34.457.900.000 | |
| 2024-08-21 | HU0000716345 | 1,413595 | 34.371.200.000 | |
| 2024-08-16 | HU0000716345 | 1,417281 | 34.363.900.000 | |
| 2024-08-15 | HU0000716345 | 1,420153 | 34.438.800.000 | |
| 2024-08-14 | HU0000716345 | 1,415953 | 34.229.700.000 | |
| 2024-08-13 | HU0000716345 | 1,411004 | 33.940.300.000 | |
| 2024-08-12 | HU0000716345 | 1,410315 | 33.855.600.000 | |
| 2024-08-09 | HU0000716345 | 1,412188 | 33.767.400.000 | |
| 2024-08-08 | HU0000716345 | 1,415234 | 33.798.000.000 | |
| 2024-08-07 | HU0000716345 | 1,418332 | 33.884.900.000 | |
| 2024-08-06 | HU0000716345 | 1,419074 | 33.877.600.000 | |
| 2024-08-05 | HU0000716345 | 1,417081 | 33.705.500.000 | |
| 2024-08-02 | HU0000716345 | 1,417705 | 33.706.900.000 | |
| 2024-08-01 | HU0000716345 | 1,419873 | 33.635.500.000 | |
| 2024-07-31 | HU0000716345 | 1,416670 | 33.599.100.000 | |
| 2024-07-30 | HU0000716345 | 1,414835 | 33.561.000.000 | |
| 2024-07-29 | HU0000716345 | 1,409334 | 33.420.200.000 | |
| 2024-07-26 | HU0000716345 | 1,405152 | 33.274.100.000 | |
| 2024-07-25 | HU0000716345 | 1,406100 | 33.418.100.000 | |
| 2024-07-24 | HU0000716345 | 1,407155 | 33.419.000.000 | |
| 2024-07-23 | HU0000716345 | 1,405159 | 33.348.200.000 | |
| 2024-07-22 | HU0000716345 | 1,401799 | 33.226.800.000 | |
| 2024-07-19 | HU0000716345 | 1,402014 | 33.187.800.000 | |
| 2024-07-18 | HU0000716345 | 1,402949 | 33.268.100.000 | |
| 2024-07-17 | HU0000716345 | 1,403133 | 33.314.800.000 | |
| 2024-07-16 | HU0000716345 | 1,407795 | 33.400.200.000 | |
| 2024-07-15 | HU0000716345 | 1,405228 | 33.333.300.000 | |
| 2024-07-12 | HU0000716345 | 1,403185 | 33.270.100.000 | |
| 2024-07-11 | HU0000716345 | 1,402041 | 33.224.600.000 | |
| 2024-07-10 | HU0000716345 | 1,400345 | 33.161.400.000 | |
| 2024-07-09 | HU0000716345 | 1,397980 | 33.005.200.000 | |
| 2024-07-08 | HU0000716345 | 1,397298 | 32.996.900.000 | |
| 2024-07-05 | HU0000716345 | 1,394194 | 32.917.800.000 | |
| 2024-07-04 | HU0000716345 | 1,393699 | 32.897.100.000 | |
| 2024-07-03 | HU0000716345 | 1,395079 | 32.915.700.000 | |
| 2024-07-02 | HU0000716345 | 1,394887 | 32.868.300.000 | |
| 2024-07-01 | HU0000716345 | 1,395177 | 32.799.300.000 | |
| 2024-06-28 | HU0000716345 | 1,397637 | 32.834.200.000 | |
| 2024-06-27 | HU0000716345 | 1,399161 | 32.855.400.000 | |
| 2024-06-26 | HU0000716345 | 1,399580 | 32.754.100.000 | |
| 2024-06-25 | HU0000716345 | 1,398048 | 32.616.800.000 | |
| 2024-06-24 | HU0000716345 | 1,396016 | 32.473.800.000 | |
| 2024-06-21 | HU0000716345 | 1,397264 | 32.450.500.000 | |
| 2024-06-20 | HU0000716345 | 1,398326 | 32.469.200.000 | |
| 2024-06-19 | HU0000716345 | 1,395798 | 32.306.700.000 | |
| 2024-06-18 | HU0000716345 | 1,393498 | 32.215.200.000 | |
| 2024-06-17 | HU0000716345 | 1,392605 | 32.133.100.000 | |
| 2024-06-14 | HU0000716345 | 1,396290 | 32.195.900.000 | |
| 2024-06-13 | HU0000716345 | 1,395521 | 32.155.700.000 | |
| 2024-06-12 | HU0000716345 | 1,391902 | 32.050.700.000 | |
| 2024-06-11 | HU0000716345 | 1,390707 | 32.005.200.000 | |
| 2024-06-10 | HU0000716345 | 1,388183 | 31.847.700.000 | |
| 2024-06-07 | HU0000716345 | 1,386922 | 31.829.200.000 | |
| 2024-06-06 | HU0000716345 | 1,382739 | 31.634.900.000 | |
| 2024-06-05 | HU0000716345 | 1,382841 | 31.635.000.000 | |
| 2024-06-04 | HU0000716345 | 1,383306 | 31.603.700.000 | |
| 2024-06-03 | HU0000716345 | 1,378461 | 31.677.500.000 | |
| 2024-05-31 | HU0000716345 | 1,375094 | 31.526.300.000 | |
| 2024-05-30 | HU0000716345 | 1,374579 | 31.421.800.000 | |
| 2024-05-29 | HU0000716345 | 1,373945 | 31.404.000.000 | |
| 2024-05-28 | HU0000716345 | 1,369759 | 31.260.800.000 | |
| 2024-05-27 | HU0000716345 | 1,369911 | 31.253.700.000 | |
| 2024-05-24 | HU0000716345 | 1,370694 | 31.211.100.000 | |
| 2024-05-23 | HU0000716345 | 1,375710 | 31.297.000.000 | |
| 2024-05-22 | HU0000716345 | 1,378971 | 31.299.400.000 | |
| 2024-05-21 | HU0000716345 | 1,377204 | 31.197.200.000 | |
| 2024-05-17 | HU0000716345 | 1,378048 | 31.088.900.000 | |
| 2024-05-16 | HU0000716345 | 1,378887 | 31.127.800.000 | |
| 2024-05-15 | HU0000716345 | 1,375624 | 30.980.700.000 | |
| 2024-05-14 | HU0000716345 | 1,372858 | 30.846.300.000 | |
| 2024-05-13 | HU0000716345 | 1,373578 | 30.767.100.000 | |
| 2024-05-10 | HU0000716345 | 1,375360 | 30.766.700.000 | |
| 2024-05-09 | HU0000716345 | 1,375118 | 30.677.700.000 | |
| 2024-05-08 | HU0000716345 | 1,378237 | 30.710.600.000 | |
| 2024-05-07 | HU0000716345 | 1,378550 | 30.672.200.000 | |
| 2024-05-06 | HU0000716345 | 1,373389 | 30.454.500.000 | |
| 2024-05-03 | HU0000716345 | 1,372432 | 30.358.900.000 | |
| 2024-05-02 | HU0000716345 | 1,367752 | 30.279.600.000 | |
| 2024-04-30 | HU0000716345 | 1,368725 | 30.253.500.000 | |
| 2024-04-29 | HU0000716345 | 1,368568 | 30.157.500.000 | |
| 2024-04-26 | HU0000716345 | 1,368234 | 30.110.100.000 | |
| 2024-04-25 | HU0000716345 | 1,367113 | 30.013.800.000 | |
| 2024-04-24 | HU0000716345 | 1,371356 | 30.021.900.000 | |
| 2024-04-23 | HU0000716345 | 1,371353 | 29.964.800.000 | |
| 2024-04-22 | HU0000716345 | 1,369699 | 29.875.400.000 | |
| 2024-04-19 | HU0000716345 | 1,368661 | 29.788.200.000 | |
| 2024-04-18 | HU0000716345 | 1,370128 | 29.901.300.000 | |
| 2024-04-17 | HU0000716345 | 1,365993 | 29.908.600.000 | |
| 2024-04-16 | HU0000716345 | 1,369893 | 30.349.900.000 | |
| 2024-04-15 | HU0000716345 | 1,374386 | 30.334.800.000 | |
| 2024-04-12 | HU0000716345 | 1,376073 | 30.348.100.000 | |
| 2024-04-11 | HU0000716345 | 1,366931 | 29.989.900.000 | |
| 2024-04-10 | HU0000716345 | 1,373205 | 29.943.100.000 | |
| 2024-04-09 | HU0000716345 | 1,370991 | 29.698.800.000 | |
| 2024-04-08 | HU0000716345 | 1,368511 | 29.481.100.000 | |
| 2024-04-05 | HU0000716345 | 1,370692 | 29.358.700.000 | |
| 2024-04-04 | HU0000716345 | 1,373647 | 29.283.100.000 | |
| 2024-04-03 | HU0000716345 | 1,372939 | 29.197.500.000 | |
| 2024-04-02 | HU0000716345 | 1,378255 | 29.081.100.000 | |
| 2024-03-28 | HU0000716345 | 1,378663 | 28.839.000.000 | |
| 2024-03-27 | HU0000716345 | 1,379189 | 28.582.800.000 | |
| 2024-03-26 | HU0000716345 | 1,380524 | 28.431.200.000 | |
| 2024-03-25 | HU0000716345 | 1,382000 | 28.107.900.000 | |
| 2024-03-22 | HU0000716345 | 1,384006 | 28.011.100.000 | |
| 2024-03-21 | HU0000716345 | 1,380966 | 27.811.700.000 | |
| 2024-03-20 | HU0000716345 | 1,374075 | 27.569.500.000 | |
| 2024-03-19 | HU0000716345 | 1,376060 | 27.302.700.000 | |
| 2024-03-18 | HU0000716345 | 1,374677 | 27.169.700.000 | |
| 2024-03-14 | HU0000716345 | 1,379857 | 27.108.300.000 | |
| 2024-03-13 | HU0000716345 | 1,379952 | 26.901.700.000 | |
| 2024-03-12 | HU0000716345 | 1,385809 | 26.877.300.000 | |
| 2024-03-11 | HU0000716345 | 1,381149 | 26.666.700.000 | |
| 2024-03-08 | HU0000716345 | 1,380869 | 26.509.600.000 | |
| 2024-03-07 | HU0000716345 | 1,380335 | 26.248.000.000 | |
| 2024-03-06 | HU0000716345 | 1,379598 | 26.095.600.000 | |
| 2024-03-05 | HU0000716345 | 1,378620 | 25.947.400.000 | |
| 2024-03-04 | HU0000716345 | 1,381031 | 25.783.500.000 | |
| 2024-03-01 | HU0000716345 | 1,379368 | 25.642.100.000 | |
| 2024-02-29 | HU0000716345 | 1,375318 | 25.331.400.000 | |
| 2024-02-28 | HU0000716345 | 1,375217 | 25.153.400.000 | |
| 2024-02-27 | HU0000716345 | 1,374801 | 25.006.400.000 | |
| 2024-02-26 | HU0000716345 | 1,372977 | 24.799.600.000 | |
| 2024-02-23 | HU0000716345 | 1,372816 | 24.632.200.000 | |
| 2024-02-22 | HU0000716345 | 1,370378 | 24.382.000.000 | |
| 2024-02-21 | HU0000716345 | 1,367824 | 24.185.800.000 | |
| 2024-02-20 | HU0000716345 | 1,366645 | 23.999.500.000 | |
| 2024-02-19 | HU0000716345 | 1,367911 | 23.925.200.000 | |
| 2024-02-16 | HU0000716345 | 1,369339 | 23.880.500.000 | |
| 2024-02-15 | HU0000716345 | 1,370043 | 23.734.100.000 | |
| 2024-02-14 | HU0000716345 | 1,367837 | 23.518.100.000 | |
| 2024-02-13 | HU0000716345 | 1,364914 | 23.328.800.000 | |
| 2024-02-12 | HU0000716345 | 1,368059 | 23.242.200.000 | |
| 2024-02-09 | HU0000716345 | 1,368462 | 23.124.200.000 | |
| 2024-02-08 | HU0000716345 | 1,368105 | 22.985.500.000 | |
| 2024-02-07 | HU0000716345 | 1,366237 | 22.780.900.000 | |
| 2024-02-06 | HU0000716345 | 1,365550 | 22.514.600.000 | |
| 2024-02-05 | HU0000716345 | 1,364978 | 22.250.900.000 | |
| 2024-02-02 | HU0000716345 | 1,367650 | 22.296.600.000 | |
| 2024-02-01 | HU0000716345 | 1,362120 | 22.082.500.000 | |
| 2024-01-31 | HU0000716345 | 1,361113 | 21.946.500.000 | |
| 2024-01-30 | HU0000716345 | 1,359979 | 21.813.400.000 | |
| 2024-01-29 | HU0000716345 | 1,363581 | 21.878.900.000 | |
| 2024-01-26 | HU0000716345 | 1,361259 | 21.735.400.000 | |
| 2024-01-25 | HU0000716345 | 1,358138 | 21.527.000.000 | |
| 2024-01-24 | HU0000716345 | 1,361019 | 21.408.200.000 | |
| 2024-01-23 | HU0000716345 | 1,360223 | 21.273.300.000 | |
| 2024-01-22 | HU0000716345 | 1,359025 | 21.015.000.000 | |
| 2024-01-19 | HU0000716345 | 1,354309 | 20.739.300.000 | |
| 2024-01-18 | HU0000716345 | 1,355037 | 20.562.800.000 | |
| 2024-01-17 | HU0000716345 | 1,352338 | 20.334.800.000 | |
| 2024-01-16 | HU0000716345 | 1,354024 | 20.165.100.000 | |
| 2024-01-15 | HU0000716345 | 1,353770 | 19.965.100.000 | |
| 2024-01-12 | HU0000716345 | 1,354753 | 19.757.100.000 | |
| 2024-01-11 | HU0000716345 | 1,350789 | 19.512.500.000 | |
| 2024-01-10 | HU0000716345 | 1,345600 | 19.341.200.000 | |
| 2024-01-09 | HU0000716345 | 1,345356 | 19.190.500.000 | |
| 2024-01-08 | HU0000716345 | 1,340449 | 18.990.100.000 | |
| 2024-01-05 | HU0000716345 | 1,339182 | 18.885.600.000 | |
| 2024-01-04 | HU0000716345 | 1,341338 | 18.861.300.000 | |
| 2024-01-03 | HU0000716345 | 1,343551 | 18.834.300.000 | |
| 2024-01-02 | HU0000716345 | 1,347647 | 18.836.400.000 | |
| 2023-12-29 | HU0000716345 | 1,351900 | 18.814.200.000 | |
| 2023-12-28 | HU0000716345 | 1,350900 | 18.643.600.000 | |
| 2023-12-27 | HU0000716345 | 1,350800 | 18.517.300.000 | |
| 2023-12-22 | HU0000716345 | 1,349200 | 18.332.700.000 | |
| 2023-12-21 | HU0000716345 | 1,349900 | 18.257.800.000 | |
| 2023-12-20 | HU0000716345 | 1,355600 | 18.212.900.000 | |
| 2023-12-19 | HU0000716345 | 1,350900 | 18.045.800.000 | |
| 2023-12-18 | HU0000716345 | 1,350100 | 17.855.300.000 | |
| 2023-12-15 | HU0000716345 | 1,348800 | 17.698.700.000 | |
| 2023-12-14 | HU0000716345 | 1,339200 | 17.611.500.000 | |
| 2023-12-13 | HU0000716345 | 1,331400 | 17.365.100.000 | |
| 2023-12-12 | HU0000716345 | 1,334800 | 17.242.500.000 | |
| 2023-12-11 | HU0000716345 | 1,334000 | 17.104.100.000 | |
| 2023-12-08 | HU0000716345 | 1,331500 | 16.911.400.000 | |
| 2023-12-07 | HU0000716345 | 1,334500 | 16.809.500.000 | |
| 2023-12-06 | HU0000716345 | 1,329000 | 16.717.600.000 | |
| 2023-12-05 | HU0000716345 | 1,327100 | 16.684.900.000 | |
| 2023-12-04 | HU0000716345 | 1,322000 | 16.523.800.000 | |
| 2023-12-01 | HU0000716345 | 1,317900 | 16.424.700.000 | |
| 2023-11-30 | HU0000716345 | 1,316700 | 16.388.700.000 | |
| 2023-11-29 | HU0000716345 | 1,312400 | 16.253.400.000 | |
| 2023-11-28 | HU0000716345 | 1,306300 | 16.108.900.000 | |
| 2023-11-27 | HU0000716345 | 1,307800 | 16.078.400.000 | |
| 2023-11-24 | HU0000716345 | 1,307400 | 15.979.400.000 | |
| 2023-11-23 | HU0000716345 | 1,308500 | 15.921.700.000 | |
| 2023-11-22 | HU0000716345 | 1,313000 | 15.918.200.000 | |
| 2023-11-21 | HU0000716345 | 1,314100 | 15.754.200.000 | |
| 2023-11-20 | HU0000716345 | 1,308100 | 15.615.000.000 | |
| 2023-11-17 | HU0000716345 | 1,306400 | 15.501.100.000 | |
| 2023-11-16 | HU0000716345 | 1,302800 | 15.331.000.000 | |
| 2023-11-15 | HU0000716345 | 1,300400 | 15.260.000.000 | |
| 2023-11-14 | HU0000716345 | 1,296900 | 15.117.500.000 | |
| 2023-11-13 | HU0000716345 | 1,297700 | 15.041.200.000 | |
| 2023-11-10 | HU0000716345 | 1,297900 | 14.946.200.000 | |
| 2023-11-09 | HU0000716345 | 1,299900 | 14.898.400.000 | |
| 2023-11-08 | HU0000716345 | 1,298400 | 14.382.600.000 | |
| 2023-11-07 | HU0000716345 | 1,297300 | 14.165.300.000 | |
| 2023-11-06 | HU0000716345 | 1,297300 | 14.091.600.000 | |
| 2023-11-03 | HU0000716345 | 1,299500 | 14.102.700.000 | |
| 2023-11-02 | HU0000716345 | 1,297700 | 14.076.800.000 | |
| 2023-10-31 | HU0000716345 | 1,289100 | 13.962.900.000 | |
| 2023-10-30 | HU0000716345 | 1,285100 | 13.853.100.000 | |
| 2023-10-27 | HU0000716345 | 1,286100 | 13.637.400.000 | |
| 2023-10-26 | HU0000716345 | 1,282800 | 13.481.100.000 | |
| 2023-10-25 | HU0000716345 | 1,285600 | 13.398.900.000 | |
| 2023-10-24 | HU0000716345 | 1,285400 | 13.253.300.000 | |
| 2023-10-20 | HU0000716345 | 1,281300 | 13.055.700.000 | |
| 2023-10-19 | HU0000716345 | 1,283200 | 12.988.700.000 | |
| 2023-10-18 | HU0000716345 | 1,289400 | 12.939.300.000 | |
| 2023-10-17 | HU0000716345 | 1,292200 | 12.902.800.000 | |
| 2023-10-16 | HU0000716345 | 1,295200 | 12.754.800.000 | |
| 2023-10-13 | HU0000716345 | 1,298500 | 12.605.400.000 | |
| 2023-10-12 | HU0000716345 | 1,299500 | 12.427.200.000 | |
| 2023-10-11 | HU0000716345 | 1,296200 | 12.275.800.000 | |
| 2023-10-10 | HU0000716345 | 1,293900 | 12.156.800.000 | |
| 2023-10-09 | HU0000716345 | 1,288700 | 11.890.700.000 | |
| 2023-10-06 | HU0000716345 | 1,285200 | 11.706.000.000 | |
| 2023-10-05 | HU0000716345 | 1,286300 | 11.691.400.000 | |
| 2023-10-04 | HU0000716345 | 1,287500 | 11.587.300.000 | |
| 2023-10-03 | HU0000716345 | 1,291900 | 11.541.700.000 | |
| 2023-10-02 | HU0000716345 | 1,295000 | 11.501.300.000 | |
| 2023-09-29 | HU0000716345 | 1,295300 | 11.503.600.000 | |
| 2023-09-27 | HU0000716345 | 1,301100 | 11.400.700.000 | |
| 2023-09-26 | HU0000716345 | 1,300600 | 11.217.600.000 | |
| 2023-09-25 | HU0000716345 | 1,302800 | 11.100.900.000 | |
| 2023-09-22 | HU0000716345 | 1,301800 | 10.981.800.000 | |
| 2023-09-21 | HU0000716345 | 1,297900 | 10.760.000.000 | |
| 2023-09-20 | HU0000716345 | 1,299100 | 10.643.900.000 | |
| 2023-09-19 | HU0000716345 | 1,299100 | 10.366.200.000 | |
| 2023-09-18 | HU0000716345 | 1,298200 | 10.179.000.000 | |
| 2023-09-15 | HU0000716345 | 1,298300 | 10.117.100.000 | |
| 2023-09-14 | HU0000716345 | 1,302000 | 10.120.600.000 | |
| 2023-09-13 | HU0000716345 | 1,295200 | 9.978.440.000 | |
| 2023-09-12 | HU0000716345 | 1,296600 | 9.824.970.000 | |
| 2023-09-11 | HU0000716345 | 1,294700 | 9.695.880.000 | |
| 2023-09-08 | HU0000716345 | 1,297400 | 9.617.160.000 | |
| 2023-09-07 | HU0000716345 | 1,295400 | 9.516.460.000 | |
| 2023-09-06 | HU0000716345 | 1,294500 | 9.423.150.000 | |
| 2023-09-05 | HU0000716345 | 1,294300 | 9.341.410.000 | |
| 2023-09-04 | HU0000716345 | 1,289600 | 9.230.230.000 | |
| 2023-09-01 | HU0000716345 | 1,292100 | 9.165.500.000 | |
| 2023-08-31 | HU0000716345 | 1,287600 | 9.057.480.000 | |
| 2023-08-30 | HU0000716345 | 1,282000 | 8.943.390.000 | |
| 2023-08-29 | HU0000716345 | 1,282400 | 8.888.860.000 | |
| 2023-08-28 | HU0000716345 | 1,282400 | 8.797.980.000 | |
| 2023-08-25 | HU0000716345 | 1,279000 | 8.663.610.000 | |
| 2023-08-24 | HU0000716345 | 1,279700 | 8.508.580.000 | |
| 2023-08-23 | HU0000716345 | 1,276600 | 8.364.200.000 | |
| 2023-08-22 | HU0000716345 | 1,271100 | 8.291.160.000 | |
| 2023-08-21 | HU0000716345 | 1,269700 | 8.198.720.000 | |
| 2023-08-18 | HU0000716345 | 1,270700 | 8.144.420.000 | |
| 2023-08-17 | HU0000716345 | 1,272500 | 8.039.420.000 | |
| 2023-08-16 | HU0000716345 | 1,278300 | 7.998.710.000 | |
| 2023-08-15 | HU0000716345 | 1,279800 | 7.943.150.000 | |
| 2023-08-14 | HU0000716345 | 1,279100 | 7.897.600.000 | |
| 2023-08-11 | HU0000716345 | 1,275800 | 7.810.870.000 | |
| 2023-08-10 | HU0000716345 | 1,278300 | 7.757.150.000 | |
| 2023-08-09 | HU0000716345 | 1,280400 | 7.673.490.000 | |
| 2023-08-08 | HU0000716345 | 1,282600 | 7.485.030.000 | |
| 2023-08-07 | HU0000716345 | 1,277800 | 7.377.660.000 | |
| 2023-08-04 | HU0000716345 | 1,277400 | 7.292.750.000 | |
| 2023-08-03 | HU0000716345 | 1,282500 | 7.236.580.000 | |
| 2023-08-02 | HU0000716345 | 1,280300 | 7.192.940.000 | |
| 2023-08-01 | HU0000716345 | 1,280900 | 7.148.380.000 | |
| 2023-07-31 | HU0000716345 | 1,282800 | 7.150.810.000 | |
| 2023-07-28 | HU0000716345 | 1,278400 | 7.077.590.000 | |
| 2023-07-27 | HU0000716345 | 1,276100 | 6.935.150.000 | |
| 2023-07-26 | HU0000716345 | 1,272500 | 6.841.180.000 | |
| 2023-07-25 | HU0000716345 | 1,271500 | 6.740.830.000 | |
| 2023-07-24 | HU0000716345 | 1,268900 | 6.668.580.000 | |
| 2023-07-21 | HU0000716345 | 1,267900 | 6.514.250.000 | |
| 2023-07-20 | HU0000716345 | 1,270300 | 6.410.430.000 | |
| 2023-07-19 | HU0000716345 | 1,269500 | 6.187.300.000 | |
| 2023-07-18 | HU0000716345 | 1,264800 | 6.116.160.000 | |
| 2023-07-17 | HU0000716345 | 1,260600 | 5.985.570.000 | |
| 2023-07-14 | HU0000716345 | 1,259400 | 5.944.180.000 | |
| 2023-07-13 | HU0000716345 | 1,259600 | 5.877.000.000 | |
| 2023-07-12 | HU0000716345 | 1,256300 | 5.832.820.000 | |
| 2023-07-11 | HU0000716345 | 1,259200 | 5.822.360.000 | |
| 2023-07-10 | HU0000716345 | 1,256800 | 5.782.120.000 | |
| 2023-07-07 | HU0000716345 | 1,257900 | 5.772.120.000 | |
| 2023-07-06 | HU0000716345 | 1,268300 | 5.800.410.000 | |
| 2023-07-05 | HU0000716345 | 1,269900 | 5.797.660.000 | |
| 2023-07-04 | HU0000716345 | 1,264700 | 5.699.670.000 | |
| 2023-07-03 | HU0000716345 | 1,261900 | 5.659.980.000 | |
| 2023-06-30 | HU0000716345 | 1,260600 | 5.601.950.000 | |
| 2023-06-29 | HU0000716345 | 1,256600 | 5.494.520.000 | |
| 2023-06-28 | HU0000716345 | 1,255500 | 5.358.940.000 | |
| 2023-06-27 | HU0000716345 | 1,253400 | 5.268.880.000 | |
| 2023-06-26 | HU0000716345 | 1,252800 | 5.157.450.000 | |
| 2023-06-23 | HU0000716345 | 1,249000 | 5.051.250.000 | |
| 2023-06-22 | HU0000716345 | 1,246100 | 4.947.050.000 | |
| 2023-06-21 | HU0000716345 | 1,245800 | 4.907.660.000 | |
| 2023-06-20 | HU0000716345 | 1,247600 | 4.850.400.000 | |
| 2023-06-19 | HU0000716345 | 1,247600 | 4.722.610.000 | |
| 2023-06-16 | HU0000716345 | 1,248900 | 4.672.880.000 | |
| 2023-06-15 | HU0000716345 | 1,248000 | 4.649.130.000 | |
| 2023-06-14 | HU0000716345 | 1,249500 | 4.614.320.000 | |
| 2023-06-13 | HU0000716345 | 1,249300 | 4.541.470.000 | |
| 2023-06-12 | HU0000716345 | 1,246700 | 4.393.520.000 | |
| 2023-06-09 | HU0000716345 | 1,243400 | 4.333.520.000 | |
| 2023-06-08 | HU0000716345 | 1,240600 | 4.280.670.000 | |
| 2023-06-07 | HU0000716345 | 1,239500 | 4.247.080.000 | |
| 2023-06-06 | HU0000716345 | 1,241500 | 4.252.290.000 | |
| 2023-06-05 | HU0000716345 | 1,237700 | 4.218.970.000 | |
| 2023-06-02 | HU0000716345 | 1,236900 | 4.196.640.000 | |
| 2023-06-01 | HU0000716345 | 1,230400 | 4.143.330.000 | |
| 2023-05-31 | HU0000716345 | 1,226300 | 4.093.790.000 | |
| 2023-05-30 | HU0000716345 | 1,224400 | 4.053.170.000 | |
| 2023-05-26 | HU0000716345 | 1,221500 | 3.996.120.000 | |
| 2023-05-25 | HU0000716345 | 1,221100 | 3.924.020.000 | |
| 2023-05-24 | HU0000716345 | 1,222300 | 3.822.700.000 | |
| 2023-05-23 | HU0000716345 | 1,226300 | 3.819.860.000 | |
| 2023-05-22 | HU0000716345 | 1,227200 | 3.787.760.000 | |
| 2023-05-19 | HU0000716345 | 1,227200 | 3.750.480.000 | |
| 2023-05-18 | HU0000716345 | 1,229000 | 3.726.900.000 | |
| 2023-05-17 | HU0000716345 | 1,221200 | 3.647.720.000 | |
| 2023-05-16 | HU0000716345 | 1,219400 | 3.613.970.000 | |
| 2023-05-15 | HU0000716345 | 1,219100 | 3.573.440.000 | |
| 2023-05-12 | HU0000716345 | 1,220200 | 3.548.040.000 | |
| 2023-05-11 | HU0000716345 | 1,220000 | 3.464.900.000 | |
| 2023-05-10 | HU0000716345 | 1,214600 | 3.434.890.000 | |
| 2023-05-09 | HU0000716345 | 1,214900 | 3.426.380.000 | |
| 2023-05-08 | HU0000716345 | 1,215600 | 3.421.320.000 | |
| 2023-05-05 | HU0000716345 | 1,215100 | 3.382.710.000 | |
| 2023-05-04 | HU0000716345 | 1,214900 | 3.373.820.000 | |
| 2023-05-03 | HU0000716345 | 1,216000 | 3.372.230.000 | |
| 2023-05-02 | HU0000716345 | 1,216800 | 3.326.880.000 | |
| 2023-04-28 | HU0000716345 | 1,214200 | 3.296.090.000 | |
| 2023-04-27 | HU0000716345 | 1,206600 | 3.248.390.000 | |
| 2023-04-26 | HU0000716345 | 1,208500 | 3.246.280.000 | |
| 2023-04-25 | HU0000716345 | 1,210600 | 3.202.270.000 | |
| 2023-04-24 | HU0000716345 | 1,208600 | 3.159.310.000 | |
| 2023-04-21 | HU0000716345 | 1,205000 | 3.152.240.000 | |
| 2023-04-20 | HU0000716345 | 1,203000 | 3.141.400.000 | |
| 2023-04-19 | HU0000716345 | 1,205000 | 3.095.770.000 | |
| 2023-04-18 | HU0000716345 | 1,193600 | 3.021.910.000 | |
| 2023-04-17 | HU0000716345 | 1,194500 | 2.977.560.000 | |
| 2023-04-14 | HU0000716345 | 1,196400 | 2.939.560.000 | |
| 2023-04-13 | HU0000716345 | 1,194500 | 2.909.690.000 | |
| 2023-04-12 | HU0000716345 | 1,194100 | 2.881.980.000 | |
| 2023-04-11 | HU0000716345 | 1,202200 | 2.876.570.000 | |
| 2023-04-06 | HU0000716345 | 1,201300 | 2.860.020.000 | |
| 2023-04-05 | HU0000716345 | 1,201700 | 2.849.520.000 | |
| 2023-04-04 | HU0000716345 | 1,198700 | 2.827.920.000 | |
| 2023-04-03 | HU0000716345 | 1,199400 | 2.818.220.000 | |
| 2023-03-31 | HU0000716345 | 1,201400 | 2.814.140.000 | |
| 2023-03-30 | HU0000716345 | 1,198100 | 2.785.860.000 | |
| 2023-03-29 | HU0000716345 | 1,200100 | 2.776.040.000 | |
| 2023-03-28 | HU0000716345 | 1,199400 | 2.766.540.000 | |
| 2023-03-27 | HU0000716345 | 1,204200 | 2.775.220.000 | |
| 2023-03-24 | HU0000716345 | 1,203000 | 2.770.600.000 | |
| 2023-03-23 | HU0000716345 | 1,197400 | 2.782.410.000 | |
| 2023-03-22 | HU0000716345 | 1,196100 | 2.771.730.000 | |
| 2023-03-21 | HU0000716345 | 1,197800 | 2.762.520.000 | |
| 2023-03-20 | HU0000716345 | 1,199300 | 2.771.000.000 | |
| 2023-03-17 | HU0000716345 | 1,201600 | 2.774.420.000 | |
| 2023-03-16 | HU0000716345 | 1,201500 | 2.766.380.000 | |
| 2023-03-14 | HU0000716345 | 1,193600 | 2.727.330.000 | |
| 2023-03-13 | HU0000716345 | 1,199600 | 2.740.240.000 | |
| 2023-03-10 | HU0000716345 | 1,188900 | 2.719.600.000 | |
| 2023-03-09 | HU0000716345 | 1,189800 | 2.706.710.000 | |
| 2023-03-08 | HU0000716345 | 1,189100 | 2.730.060.000 | |
| 2023-03-07 | HU0000716345 | 1,192300 | 2.726.290.000 | |
| 2023-03-06 | HU0000716345 | 1,189100 | 2.720.750.000 | |
| 2023-03-03 | HU0000716345 | 1,189100 | 2.701.470.000 | |
| 2023-03-02 | HU0000716345 | 1,182800 | 2.692.820.000 | |
| 2023-03-01 | HU0000716345 | 1,180200 | 2.673.100.000 | |
| 2023-02-28 | HU0000716345 | 1,189800 | 2.680.610.000 | |
| 2023-02-27 | HU0000716345 | 1,189900 | 2.682.290.000 | |
| 2023-02-24 | HU0000716345 | 1,191100 | 2.663.220.000 | |
| 2023-02-23 | HU0000716345 | 1,189000 | 2.656.510.000 | |
| 2023-02-22 | HU0000716345 | 1,191500 | 2.658.960.000 | |
| 2023-02-21 | HU0000716345 | 1,185000 | 2.672.000.000 | |
| 2023-02-20 | HU0000716345 | 1,190200 | 2.682.790.000 | |
| 2023-02-17 | HU0000716345 | 1,189900 | 2.682.890.000 | |
| 2023-02-16 | HU0000716345 | 1,195500 | 2.682.940.000 | |
| 2023-02-15 | HU0000716345 | 1,199000 | 2.681.190.000 | |
| 2023-02-14 | HU0000716345 | 1,197200 | 2.646.230.000 | |
| 2023-02-13 | HU0000716345 | 1,201100 | 2.640.600.000 | |
| 2023-02-10 | HU0000716345 | 1,206500 | 2.604.540.000 | |
| 2023-02-09 | HU0000716345 | 1,214200 | 2.614.780.000 | |
| 2023-02-08 | HU0000716345 | 1,207800 | 2.581.850.000 | |
| 2023-02-07 | HU0000716345 | 1,213700 | 2.597.470.000 | |
| 2023-02-06 | HU0000716345 | 1,216300 | 2.603.750.000 | |
| 2023-02-03 | HU0000716345 | 1,217000 | 2.601.440.000 | |
| 2023-02-02 | HU0000716345 | 1,212400 | 2.594.970.000 | |
| 2023-02-01 | HU0000716345 | 1,205300 | 2.612.720.000 | |
| 2023-01-31 | HU0000716345 | 1,205600 | 2.612.410.000 | |
| 2023-01-30 | HU0000716345 | 1,201500 | 2.600.960.000 | |
| 2023-01-27 | HU0000716345 | 1,208400 | 2.622.060.000 | |
| 2023-01-26 | HU0000716345 | 1,207700 | 2.621.690.000 | |
| 2023-01-25 | HU0000716345 | 1,207500 | 2.629.580.000 | |
| 2023-01-24 | HU0000716345 | 1,210300 | 2.638.750.000 | |
| 2023-01-23 | HU0000716345 | 1,213400 | 2.649.020.000 | |
| 2023-01-20 | HU0000716345 | 1,209500 | 2.645.060.000 | |
| 2023-01-19 | HU0000716345 | 1,212100 | 2.657.140.000 | |
| 2023-01-18 | HU0000716345 | 1,217000 | 2.675.780.000 | |
| 2023-01-17 | HU0000716345 | 1,208900 | 2.655.840.000 | |
| 2023-01-16 | HU0000716345 | 1,214500 | 2.660.190.000 | |
| 2023-01-13 | HU0000716345 | 1,215500 | 2.667.740.000 | |
| 2023-01-12 | HU0000716345 | 1,210500 | 2.661.510.000 | |
| 2023-01-11 | HU0000716345 | 1,205300 | 2.656.860.000 | |
| 2023-01-10 | HU0000716345 | 1,199900 | 2.645.040.000 | |
| 2023-01-09 | HU0000716345 | 1,198300 | 2.652.050.000 | |
| 2023-01-06 | HU0000716345 | 1,195100 | 2.645.420.000 | |
| 2023-01-05 | HU0000716345 | 1,191900 | 2.650.260.000 | |
| 2023-01-04 | HU0000716345 | 1,186300 | 2.657.800.000 | |
| 2023-01-03 | HU0000716345 | 1,181900 | 2.647.300.000 | |
| 2023-01-02 | HU0000716345 | 1,176900 | 2.636.200.000 | |
| 2022-12-30 | HU0000716345 | 1,174700 | 2.626.190.000 | |
| 2022-12-29 | HU0000716345 | 1,174500 | 2.588.460.000 | |
| 2022-12-28 | HU0000716345 | 1,181200 | 2.603.190.000 | |
| 2022-12-27 | HU0000716345 | 1,181500 | 2.629.940.000 | |
| 2022-12-23 | HU0000716345 | 1,182400 | 2.624.810.000 | |
| 2022-12-22 | HU0000716345 | 1,182800 | 2.641.450.000 | |
| 2022-12-21 | HU0000716345 | 1,184500 | 2.648.670.000 | |
| 2022-12-20 | HU0000716345 | 1,181700 | 2.642.600.000 | |
| 2022-12-19 | HU0000716345 | 1,187400 | 2.660.520.000 | |
| 2022-12-16 | HU0000716345 | 1,190400 | 2.667.360.000 | |
| 2022-12-15 | HU0000716345 | 1,193400 | 2.674.070.000 | |
| 2022-12-14 | HU0000716345 | 1,193600 | 2.695.580.000 | |
| 2022-12-13 | HU0000716345 | 1,202000 | 2.715.310.000 | |
| 2022-12-12 | HU0000716345 | 1,191800 | 2.702.430.000 | |
| 2022-12-09 | HU0000716345 | 1,195500 | 2.695.620.000 | |
| 2022-12-08 | HU0000716345 | 1,200400 | 2.714.210.000 | |
| 2022-12-07 | HU0000716345 | 1,198300 | 2.703.490.000 | |
| 2022-12-06 | HU0000716345 | 1,195900 | 2.698.060.000 | |
| 2022-12-05 | HU0000716345 | 1,206600 | 2.725.090.000 | |
| 2022-12-02 | HU0000716345 | 1,207000 | 2.722.040.000 | |
| 2022-12-01 | HU0000716345 | 1,205100 | 2.717.710.000 | |
| 2022-11-30 | HU0000716345 | 1,203900 | 2.684.770.000 | |
| 2022-11-29 | HU0000716345 | 1,199800 | 2.671.390.000 | |
| 2022-11-28 | HU0000716345 | 1,199800 | 2.673.720.000 | |
| 2022-11-25 | HU0000716345 | 1,201500 | 2.668.750.000 | |
| 2022-11-24 | HU0000716345 | 1,203000 | 2.715.370.000 | |
| 2022-11-23 | HU0000716345 | 1,206700 | 2.724.910.000 | |
| 2022-11-22 | HU0000716345 | 1,201000 | 2.701.990.000 | |
| 2022-11-21 | HU0000716345 | 1,207600 | 2.719.990.000 | |
| 2022-11-18 | HU0000716345 | 1,188800 | 2.685.350.000 | |
| 2022-11-17 | HU0000716345 | 1,187200 | 2.680.730.000 | |
| 2022-11-16 | HU0000716345 | 1,187200 | 2.697.310.000 | |
| 2022-11-15 | HU0000716345 | 1,190600 | 2.709.170.000 | |
| 2022-11-14 | HU0000716345 | 1,184300 | 2.712.980.000 | |
| 2022-11-11 | HU0000716345 | 1,185000 | 2.714.670.000 | |
| 2022-11-10 | HU0000716345 | 1,169200 | 2.676.880.000 | |
| 2022-11-09 | HU0000716345 | 1,155100 | 2.644.610.000 | |
| 2022-11-08 | HU0000716345 | 1,154500 | 2.643.290.000 | |
| 2022-11-07 | HU0000716345 | 1,151600 | 2.674.870.000 | |
| 2022-11-04 | HU0000716345 | 1,146300 | 2.662.730.000 | |
| 2022-11-03 | HU0000716345 | 1,148500 | 2.670.840.000 | |
| 2022-11-02 | HU0000716345 | 1,152300 | 2.679.570.000 | |
| 2022-10-28 | HU0000716345 | 1,156700 | 2.686.730.000 | |
| 2022-10-27 | HU0000716345 | 1,150600 | 2.673.580.000 | |
| 2022-10-26 | HU0000716345 | 1,148700 | 2.671.980.000 | |
| 2022-10-25 | HU0000716345 | 1,152200 | 2.682.590.000 | |
| 2022-10-24 | HU0000716345 | 1,144400 | 2.658.440.000 | |
| 2022-10-21 | HU0000716345 | 1,137900 | 2.654.140.000 | |
| 2022-10-20 | HU0000716345 | 1,135900 | 2.657.980.000 | |
| 2022-10-19 | HU0000716345 | 1,142800 | 2.678.250.000 | |
| 2022-10-18 | HU0000716345 | 1,141700 | 2.689.280.000 | |
| 2022-10-17 | HU0000716345 | 1,138800 | 2.682.500.000 | |
| 2022-10-14 | HU0000716345 | 1,139900 | 2.688.390.000 | |
| 2022-10-13 | HU0000716345 | 1,158700 | 2.738.050.000 | |
| 2022-10-12 | HU0000716345 | 1,164200 | 2.751.030.000 | |
| 2022-10-11 | HU0000716345 | 1,165000 | 2.752.900.000 | |
| 2022-10-10 | HU0000716345 | 1,165900 | 2.756.070.000 | |
| 2022-10-07 | HU0000716345 | 1,166300 | 2.762.640.000 | |
| 2022-10-06 | HU0000716345 | 1,170100 | 2.778.220.000 | |
| 2022-10-05 | HU0000716345 | 1,168400 | 2.776.800.000 | |
| 2022-10-04 | HU0000716345 | 1,168600 | 2.780.980.000 | |
| 2022-10-03 | HU0000716345 | 1,162600 | 2.792.860.000 | |
| 2022-09-30 | HU0000716345 | 1,163400 | 2.806.790.000 | |
| 2022-09-29 | HU0000716345 | 1,160600 | 2.800.030.000 | |
| 2022-09-28 | HU0000716345 | 1,160200 | 2.797.800.000 | |
| 2022-09-27 | HU0000716345 | 1,157000 | 2.793.810.000 | |
| 2022-09-26 | HU0000716345 | 1,159400 | 2.800.930.000 | |
| 2022-09-22 | HU0000716345 | 1,161400 | 2.810.620.000 | |
| 2022-09-21 | HU0000716345 | 1,167900 | 2.827.130.000 | |
| 2022-09-20 | HU0000716345 | 1,159700 | 2.806.770.000 | |
| 2022-09-19 | HU0000716345 | 1,158000 | 2.815.220.000 | |
| 2022-09-16 | HU0000716345 | 1,162500 | 2.832.810.000 | |
| 2022-09-15 | HU0000716345 | 1,170000 | 2.855.320.000 | |
| 2022-09-14 | HU0000716345 | 1,169800 | 2.854.780.000 | |
| 2022-09-13 | HU0000716345 | 1,165500 | 2.847.190.000 | |
| 2022-09-12 | HU0000716345 | 1,164600 | 2.845.840.000 | |
| 2022-09-09 | HU0000716345 | 1,161100 | 2.837.300.000 | |
| 2022-09-08 | HU0000716345 | 1,162400 | 2.840.340.000 | |
| 2022-09-07 | HU0000716345 | 1,158900 | 2.831.950.000 | |
| 2022-09-06 | HU0000716345 | 1,168200 | 2.867.670.000 | |
| 2022-09-05 | HU0000716345 | 1,168500 | 2.870.810.000 | |
| 2022-09-02 | HU0000716345 | 1,167600 | 2.869.640.000 | |
| 2022-09-01 | HU0000716345 | 1,166400 | 2.866.660.000 | |
| 2022-08-31 | HU0000716345 | 1,165400 | 2.864.500.000 | |
| 2022-08-30 | HU0000716345 | 1,170500 | 2.876.820.000 | |
| 2022-08-29 | HU0000716345 | 1,180700 | 2.901.980.000 | |
| 2022-08-26 | HU0000716345 | 1,188800 | 2.928.990.000 | |
| 2022-08-25 | HU0000716345 | 1,194700 | 2.943.580.000 | |
| 2022-08-24 | HU0000716345 | 1,186000 | 2.924.310.000 | |
| 2022-08-23 | HU0000716345 | 1,190000 | 2.938.240.000 | |
| 2022-08-22 | HU0000716345 | 1,188000 | 2.931.170.000 | |
| 2022-08-19 | HU0000716345 | 1,183200 | 2.919.450.000 | |
| 2022-08-18 | HU0000716345 | 1,192800 | 2.949.970.000 | |
| 2022-08-17 | HU0000716345 | 1,187600 | 2.937.890.000 | |
| 2022-08-16 | HU0000716345 | 1,192200 | 2.966.980.000 | |
| 2022-08-15 | HU0000716345 | 1,191600 | 2.965.410.000 | |
| 2022-08-12 | HU0000716345 | 1,181200 | 2.940.730.000 | |
| 2022-08-11 | HU0000716345 | 1,176400 | 2.938.710.000 | |
| 2022-08-10 | HU0000716345 | 1,174000 | 2.932.670.000 | |
| 2022-08-09 | HU0000716345 | 1,173100 | 2.931.530.000 | |
| 2022-08-08 | HU0000716345 | 1,175200 | 2.936.820.000 | |
| 2022-08-05 | HU0000716345 | 1,170800 | 2.926.570.000 | |
| 2022-08-04 | HU0000716345 | 1,169800 | 2.924.990.000 | |
| 2022-08-03 | HU0000716345 | 1,170900 | 2.934.010.000 | |
| 2022-08-02 | HU0000716345 | 1,172200 | 2.937.290.000 | |
| 2022-08-01 | HU0000716345 | 1,175600 | 2.947.630.000 | |
| 2022-07-29 | HU0000716345 | 1,174800 | 2.949.980.000 | |
| 2022-07-28 | HU0000716345 | 1,170300 | 2.938.700.000 | |
| 2022-07-27 | HU0000716345 | 1,165600 | 2.942.920.000 | |
| 2022-07-26 | HU0000716345 | 1,161600 | 2.935.010.000 | |
| 2022-07-25 | HU0000716345 | 1,161300 | 2.934.220.000 | |
| 2022-07-22 | HU0000716345 | 1,156200 | 2.928.000.000 | |
| 2022-07-21 | HU0000716345 | 1,150500 | 2.914.630.000 | |
| 2022-07-20 | HU0000716345 | 1,152400 | 2.925.100.000 | |
| 2022-07-19 | HU0000716345 | 1,145300 | 2.906.970.000 | |
| 2022-07-18 | HU0000716345 | 1,145400 | 2.908.120.000 | |
| 2022-07-15 | HU0000716345 | 1,145300 | 2.913.120.000 | |
| 2022-07-14 | HU0000716345 | 1,146500 | 2.921.950.000 | |
| 2022-07-13 | HU0000716345 | 1,152900 | 2.938.450.000 | |
| 2022-07-12 | HU0000716345 | 1,156700 | 2.948.110.000 | |
| 2022-07-11 | HU0000716345 | 1,160200 | 2.956.890.000 | |
| 2022-07-08 | HU0000716345 | 1,156000 | 2.946.140.000 | |
| 2022-07-07 | HU0000716345 | 1,152000 | 2.942.680.000 | |
| 2022-07-06 | HU0000716345 | 1,160700 | 2.974.100.000 | |
| 2022-07-05 | HU0000716345 | 1,159500 | 2.970.930.000 | |
| 2022-07-04 | HU0000716345 | 1,154000 | 2.956.930.000 | |
| 2022-07-01 | HU0000716345 | 1,152500 | 2.952.850.000 | |
| 2022-06-30 | HU0000716345 | 1,143700 | 2.927.520.000 | |
| 2022-06-29 | HU0000716345 | 1,141700 | 2.922.650.000 | |
| 2022-06-28 | HU0000716345 | 1,143300 | 2.927.510.000 | |
| 2022-06-27 | HU0000716345 | 1,150500 | 2.949.880.000 | |
| 2022-06-24 | HU0000716345 | 1,155700 | 2.963.390.000 | |
| 2022-06-23 | HU0000716345 | 1,150100 | 2.953.450.000 | |
| 2022-06-22 | HU0000716345 | 1,142000 | 2.932.730.000 | |
| 2022-06-21 | HU0000716345 | 1,140800 | 2.929.520.000 | |
| 2022-06-20 | HU0000716345 | 1,142000 | 2.952.130.000 | |
| 2022-06-17 | HU0000716345 | 1,145600 | 2.960.430.000 | |
| 2022-06-16 | HU0000716345 | 1,140600 | 2.947.500.000 | |
| 2022-06-15 | HU0000716345 | 1,153500 | 2.991.520.000 | |
| 2022-06-14 | HU0000716345 | 1,152000 | 2.990.940.000 | |
| 2022-06-13 | HU0000716345 | 1,153300 | 2.994.540.000 | |
| 2022-06-10 | HU0000716345 | 1,165300 | 3.022.220.000 | |
| 2022-06-09 | HU0000716345 | 1,170000 | 3.034.750.000 | |
| 2022-06-08 | HU0000716345 | 1,174000 | 3.044.940.000 | |
| 2022-06-07 | HU0000716345 | 1,170500 | 3.040.010.000 | |
| 2022-06-03 | HU0000716345 | 1,172600 | 3.051.430.000 | |
| 2022-06-02 | HU0000716345 | 1,177000 | 3.062.910.000 | |
| 2022-06-01 | HU0000716345 | 1,179400 | 3.076.330.000 | |
| 2022-05-31 | HU0000716345 | 1,178800 | 3.532.130.000 | |
| 2022-05-30 | HU0000716345 | 1,175900 | 3.525.090.000 | |
| 2022-05-26 | HU0000716345 | 1,171300 | 3.516.680.000 | |
| 2022-05-25 | HU0000716345 | 1,168800 | 3.510.200.000 | |
| 2022-05-24 | HU0000716345 | 1,148700 | 3.450.830.000 | |
| 2022-05-23 | HU0000716345 | 1,150700 | 3.458.050.000 | |
| 2022-05-20 | HU0000716345 | 1,153300 | 3.470.550.000 | |
| 2022-05-19 | HU0000716345 | 1,151600 | 3.462.880.000 | |
| 2022-05-18 | HU0000716345 | 1,154400 | 3.478.050.000 | |
| 2022-05-17 | HU0000716345 | 1,161300 | 3.498.840.000 | |
| 2022-05-16 | HU0000716345 | 1,168400 | 3.524.150.000 | |
| 2022-05-13 | HU0000716345 | 1,164900 | 3.517.050.000 | |
| 2022-05-12 | HU0000716345 | 1,157600 | 3.501.120.000 | |
| 2022-05-11 | HU0000716345 | 1,148800 | 3.475.730.000 | |
| 2022-05-10 | HU0000716345 | 1,148600 | 3.476.700.000 | |
| 2022-05-09 | HU0000716345 | 1,147900 | 3.470.660.000 | |
| 2022-05-06 | HU0000716345 | 1,158000 | 3.504.130.000 | |
| 2022-05-05 | HU0000716345 | 1,161400 | 3.515.500.000 | |
| 2022-05-04 | HU0000716345 | 1,158900 | 3.524.410.000 | |
| 2022-05-03 | HU0000716345 | 1,165400 | 3.546.820.000 | |
| 2022-05-02 | HU0000716345 | 1,167800 | 3.575.550.000 | |
| 2022-04-29 | HU0000716345 | 1,162300 | 3.558.960.000 | |
| 2022-04-28 | HU0000716345 | 1,169300 | 3.580.530.000 | |
| 2022-04-27 | HU0000716345 | 1,164800 | 3.546.360.000 | |
| 2022-04-26 | HU0000716345 | 1,161800 | 3.552.220.000 | |
| 2022-04-25 | HU0000716345 | 1,154800 | 3.533.740.000 | |
| 2022-04-22 | HU0000716345 | 1,150100 | 3.519.530.000 | |
| 2022-04-21 | HU0000716345 | 1,152800 | 3.521.470.000 | |
| 2022-04-20 | HU0000716345 | 1,156600 | 3.533.090.000 | |
| 2022-04-19 | HU0000716345 | 1,159300 | 3.541.260.000 | |
| 2022-04-14 | HU0000716345 | 1,164900 | 3.564.810.000 | |
| 2022-04-13 | HU0000716345 | 1,166300 | 3.590.040.000 | |
| 2022-04-12 | HU0000716345 | 1,167000 | 3.590.430.000 | |
| 2022-04-11 | HU0000716345 | 1,164400 | 3.586.930.000 | |
| 2022-04-08 | HU0000716345 | 1,169400 | 3.604.530.000 | |
| 2022-04-07 | HU0000716345 | 1,172200 | 3.620.070.000 | |
| 2022-04-06 | HU0000716345 | 1,174600 | 3.627.310.000 | |
| 2022-04-05 | HU0000716345 | 1,177000 | 3.635.030.000 | |
| 2022-04-04 | HU0000716345 | 1,168200 | 3.610.380.000 | |
| 2022-04-01 | HU0000716345 | 1,159700 | 3.577.910.000 | |
| 2022-03-31 | HU0000716345 | 1,159800 | 3.578.230.000 | |
| 2022-03-30 | HU0000716345 | 1,156700 | 3.569.440.000 | |
| 2022-03-29 | HU0000716345 | 1,159800 | 3.570.510.000 | |
| 2022-03-28 | HU0000716345 | 1,168400 | 3.616.420.000 | |
| 2022-03-25 | HU0000716345 | 1,163500 | 3.598.970.000 | |
| 2022-03-24 | HU0000716345 | 1,166100 | 3.594.710.000 | |
| 2022-03-23 | HU0000716345 | 1,162600 | 3.583.820.000 | |
| 2022-03-22 | HU0000716345 | 1,158900 | 3.579.400.000 | |
| 2022-03-21 | HU0000716345 | 1,164000 | 3.593.710.000 | |
| 2022-03-18 | HU0000716345 | 1,168200 | 3.635.760.000 | |
| 2022-03-17 | HU0000716345 | 1,159500 | 3.614.450.000 | |
| 2022-03-16 | HU0000716345 | 1,155800 | 3.602.820.000 | |
| 2022-03-11 | HU0000716345 | 1,167000 | 3.637.730.000 | |
| 2022-03-10 | HU0000716345 | 1,165100 | 3.640.740.000 | |
| 2022-03-09 | HU0000716345 | 1,161100 | 3.634.710.000 | |
| 2022-03-08 | HU0000716345 | 1,172200 | 3.679.500.000 | |
| 2022-03-07 | HU0000716345 | 1,183700 | 3.723.370.000 | |
| 2022-03-04 | HU0000716345 | 1,182200 | 3.741.540.000 | |
| 2022-03-03 | HU0000716345 | 1,174300 | 3.734.820.000 | |
| 2022-03-02 | HU0000716345 | 1,174300 | 3.745.320.000 | |
| 2022-03-01 | HU0000716345 | 1,170100 | 3.738.140.000 | |
| 2022-02-28 | HU0000716345 | 1,163300 | 3.730.820.000 | |
| 2022-02-25 | HU0000716345 | 1,154700 | 3.713.070.000 | |
| 2022-02-24 | HU0000716345 | 1,153500 | 3.709.620.000 | |
| 2022-02-23 | HU0000716345 | 1,146100 | 3.704.600.000 | |
| 2022-02-22 | HU0000716345 | 1,141100 | 3.731.640.000 | |
| 2022-02-21 | HU0000716345 | 1,145900 | 3.756.330.000 | |
| 2022-02-18 | HU0000716345 | 1,147000 | 3.792.690.000 | |
| 2022-02-17 | HU0000716345 | 1,147000 | 3.794.720.000 | |
| 2022-02-16 | HU0000716345 | 1,147100 | 3.804.250.000 | |
| 2022-02-15 | HU0000716345 | 1,145900 | 3.831.730.000 | |
| 2022-02-14 | HU0000716345 | 1,149500 | 3.700.510.000 | |
| 2022-02-11 | HU0000716345 | 1,148600 | 3.741.050.000 | |
| 2022-02-10 | HU0000716345 | 1,147700 | 3.744.160.000 | |
| 2022-02-09 | HU0000716345 | 1,151300 | 3.761.030.000 | |
| 2022-02-08 | HU0000716345 | 1,148400 | 3.751.580.000 | |
| 2022-02-07 | HU0000716345 | 1,146000 | 3.756.940.000 | |
| 2022-02-04 | HU0000716345 | 1,146700 | 3.753.010.000 | |
| 2022-02-03 | HU0000716345 | 1,149100 | 3.760.940.000 | |
| 2022-02-02 | HU0000716345 | 1,159100 | 3.792.050.000 | |
| 2022-02-01 | HU0000716345 | 1,160000 | 3.797.800.000 | |
| 2022-01-31 | HU0000716345 | 1,159200 | 3.790.220.000 | |
| 2022-01-28 | HU0000716345 | 1,163200 | 3.803.620.000 | |
| 2022-01-27 | HU0000716345 | 1,161000 | 3.801.960.000 | |
| 2022-01-26 | HU0000716345 | 1,163600 | 3.833.860.000 | |
| 2022-01-25 | HU0000716345 | 1,158600 | 3.791.450.000 | |
| 2022-01-24 | HU0000716345 | 1,161000 | 3.816.400.000 | |
| 2022-01-21 | HU0000716345 | 1,161400 | 3.820.700.000 | |
| 2022-01-20 | HU0000716345 | 1,162000 | 3.842.440.000 | |
| 2022-01-19 | HU0000716345 | 1,159000 | 3.838.710.000 | |
| 2022-01-18 | HU0000716345 | 1,162900 | 3.851.280.000 | |
| 2022-01-17 | HU0000716345 | 1,162800 | 3.855.050.000 | |
| 2022-01-14 | HU0000716345 | 1,164200 | 3.859.660.000 | |
| 2022-01-13 | HU0000716345 | 1,162400 | 3.855.050.000 | |
| 2022-01-12 | HU0000716345 | 1,162800 | 3.851.610.000 | |
| 2022-01-11 | HU0000716345 | 1,169100 | 3.872.270.000 | |
| 2022-01-10 | HU0000716345 | 1,169700 | 3.872.520.000 | |
| 2022-01-07 | HU0000716345 | 1,170200 | 3.882.300.000 | |
| 2022-01-06 | HU0000716345 | 1,176400 | 3.903.820.000 | |
| 2022-01-05 | HU0000716345 | 1,181600 | 3.925.850.000 | |
| 2022-01-04 | HU0000716345 | 1,187300 | 3.944.570.000 | |
| 2022-01-03 | HU0000716345 | 1,195100 | 3.970.770.000 | |
| 2021-12-31 | HU0000716345 | 1,196300 | 3.970.590.000 | |
| 2021-12-30 | HU0000716345 | 1,198600 | 3.976.240.000 | |
| 2021-12-29 | HU0000716345 | 1,200400 | 3.982.340.000 | |
| 2021-12-28 | HU0000716345 | 1,201100 | 3.984.910.000 | |
| 2021-12-27 | HU0000716345 | 1,200500 | 3.986.030.000 | |
| 2021-12-23 | HU0000716345 | 1,198500 | 3.979.280.000 | |
| 2021-12-22 | HU0000716345 | 1,193800 | 3.965.490.000 | |
| 2021-12-21 | HU0000716345 | 1,191500 | 3.958.620.000 | |
| 2021-12-20 | HU0000716345 | 1,188200 | 3.931.640.000 | |
| 2021-12-17 | HU0000716345 | 1,193500 | 3.955.200.000 | |
| 2021-12-16 | HU0000716345 | 1,193300 | 3.960.730.000 | |
| 2021-12-15 | HU0000716345 | 1,194900 | 3.968.570.000 | |
| 2021-12-14 | HU0000716345 | 1,194100 | 3.965.760.000 | |
| 2021-12-13 | HU0000716345 | 1,196500 | 3.976.110.000 | |
| 2021-12-10 | HU0000716345 | 1,194200 | 3.983.470.000 | |
| 2021-12-09 | HU0000716345 | 1,192300 | 3.981.810.000 | |
| 2021-12-08 | HU0000716345 | 1,190200 | 3.984.950.000 | |
| 2021-12-07 | HU0000716345 | 1,197500 | 4.009.410.000 | |
| 2021-12-06 | HU0000716345 | 1,189500 | 4.035.030.000 | |
| 2021-12-03 | HU0000716345 | 1,182100 | 4.022.410.000 | |
| 2021-12-02 | HU0000716345 | 1,182800 | 4.035.080.000 | |
| 2021-12-01 | HU0000716345 | 1,179000 | 4.054.260.000 | |
| 2021-11-30 | HU0000716345 | 1,181700 | 4.065.290.000 | |
| 2021-11-29 | HU0000716345 | 1,189600 | 4.126.430.000 | |
| 2021-11-26 | HU0000716345 | 1,187700 | 4.133.950.000 | |
| 2021-11-25 | HU0000716345 | 1,193900 | 4.163.710.000 | |
| 2021-11-24 | HU0000716345 | 1,199100 | 4.181.010.000 | |
| 2021-11-23 | HU0000716345 | 1,197500 | 4.174.540.000 | |
| 2021-11-22 | HU0000716345 | 1,203500 | 4.199.270.000 | |
| 2021-11-19 | HU0000716345 | 1,199400 | 4.184.900.000 | |
| 2021-11-18 | HU0000716345 | 1,191200 | 4.157.080.000 | |
| 2021-11-17 | HU0000716345 | 1,195500 | 4.183.020.000 | |
| 2021-11-16 | HU0000716345 | 1,198500 | 4.240.970.000 | |
| 2021-11-15 | HU0000716345 | 1,197600 | 4.229.600.000 | |
| 2021-11-12 | HU0000716345 | 1,197000 | 4.231.720.000 | |
| 2021-11-11 | HU0000716345 | 1,193100 | 4.221.520.000 | |
| 2021-11-10 | HU0000716345 | 1,190500 | 4.230.390.000 | |
| 2021-11-09 | HU0000716345 | 1,185600 | 4.215.040.000 | |
| 2021-11-08 | HU0000716345 | 1,187300 | 4.254.500.000 | |
| 2021-11-05 | HU0000716345 | 1,184200 | 4.239.930.000 | |
| 2021-11-04 | HU0000716345 | 1,185000 | 4.242.880.000 | |
| 2021-11-03 | HU0000716345 | 1,177800 | 4.244.440.000 | |
| 2021-11-02 | HU0000716345 | 1,178800 | 4.249.540.000 | |
| 2021-10-29 | HU0000716345 | 1,179700 | 4.255.140.000 | |
| 2021-10-28 | HU0000716345 | 1,177700 | 4.251.210.000 | |
| 2021-10-27 | HU0000716345 | 1,182600 | 4.286.630.000 | |
| 2021-10-26 | HU0000716345 | 1,185500 | 4.304.020.000 | |
| 2021-10-25 | HU0000716345 | 1,185100 | 4.316.540.000 | |
| 2021-10-22 | HU0000716345 | 1,180800 | 4.324.870.000 | |
| 2021-10-21 | HU0000716345 | 1,180800 | 4.330.610.000 | |
| 2021-10-20 | HU0000716345 | 1,177200 | 4.317.190.000 | |
| 2021-10-19 | HU0000716345 | 1,177700 | 4.318.330.000 | |
| 2021-10-18 | HU0000716345 | 1,176400 | 4.321.830.000 | |
| 2021-10-15 | HU0000716345 | 1,175600 | 4.320.940.000 | |
| 2021-10-14 | HU0000716345 | 1,173000 | 4.299.450.000 | |
| 2021-10-13 | HU0000716345 | 1,171200 | 4.289.180.000 | |
| 2021-10-12 | HU0000716345 | 1,172200 | 4.296.770.000 | |
| 2021-10-11 | HU0000716345 | 1,170000 | 4.288.960.000 | |
| 2021-10-08 | HU0000716345 | 1,173200 | 4.300.610.000 | |
| 2021-10-07 | HU0000716345 | 1,172700 | 4.295.600.000 | |
| 2021-10-06 | HU0000716345 | 1,169500 | 4.283.660.000 | |
| 2021-10-05 | HU0000716345 | 1,167400 | 4.275.820.000 | |
| 2021-10-04 | HU0000716345 | 1,162600 | 4.259.050.000 | |
| 2021-10-01 | HU0000716345 | 1,169600 | 4.293.940.000 | |
| 2021-09-30 | HU0000716345 | 1,173200 | 4.307.010.000 | |
| 2021-09-29 | HU0000716345 | 1,175600 | 4.315.840.000 | |
| 2021-09-28 | HU0000716345 | 1,170400 | 4.298.230.000 | |
| 2021-09-27 | HU0000716345 | 1,173100 | 4.302.310.000 | |
| 2021-09-24 | HU0000716345 | 1,171300 | 4.314.850.000 | |
| 2021-09-23 | HU0000716345 | 1,171400 | 4.318.630.000 | |
| 2021-09-22 | HU0000716345 | 1,170800 | 4.321.580.000 | |
| 2021-09-21 | HU0000716345 | 1,163400 | 4.295.120.000 | |
| 2021-09-20 | HU0000716345 | 1,164600 | 4.299.680.000 | |
| 2021-09-17 | HU0000716345 | 1,167300 | 4.307.640.000 | |
| 2021-09-16 | HU0000716345 | 1,164800 | 4.302.150.000 | |
| 2021-09-15 | HU0000716345 | 1,160400 | 4.289.380.000 | |
| 2021-09-14 | HU0000716345 | 1,160800 | 4.229.250.000 | |
| 2021-09-13 | HU0000716345 | 1,161000 | 4.229.280.000 | |
| 2021-09-10 | HU0000716345 | 1,160200 | 4.237.710.000 | |
| 2021-09-09 | HU0000716345 | 1,162200 | 4.246.250.000 | |
| 2021-09-08 | HU0000716345 | 1,161200 | 4.258.540.000 | |
| 2021-09-07 | HU0000716345 | 1,158800 | 4.249.340.000 | |
| 2021-09-06 | HU0000716345 | 1,157800 | 4.244.180.000 | |
| 2021-09-03 | HU0000716345 | 1,157000 | 4.223.510.000 | |
| 2021-09-02 | HU0000716345 | 1,159200 | 4.231.660.000 | |
| 2021-09-01 | HU0000716345 | 1,158800 | 4.230.430.000 | |
| 2021-08-31 | HU0000716345 | 1,161600 | 4.239.750.000 | |
| 2021-08-30 | HU0000716345 | 1,160600 | 4.217.640.000 | |
| 2021-08-27 | HU0000716345 | 1,161000 | 4.219.170.000 | |
| 2021-08-26 | HU0000716345 | 1,159900 | 4.217.500.000 | |
| 2021-08-25 | HU0000716345 | 1,160600 | 4.218.810.000 | |
| 2021-08-24 | HU0000716345 | 1,161400 | 4.221.130.000 | |
| 2021-08-23 | HU0000716345 | 1,163400 | 4.228.430.000 | |
| 2021-08-19 | HU0000716345 | 1,164200 | 4.237.560.000 | |
| 2021-08-18 | HU0000716345 | 1,163300 | 4.236.540.000 | |
| 2021-08-17 | HU0000716345 | 1,166600 | 4.255.180.000 | |
| 2021-08-16 | HU0000716345 | 1,165100 | 4.264.440.000 | |
| 2021-08-13 | HU0000716345 | 1,165700 | 4.272.120.000 | |
| 2021-08-12 | HU0000716345 | 1,167700 | 4.208.510.000 | |
| 2021-08-11 | HU0000716345 | 1,168000 | 4.173.210.000 | |
| 2021-08-10 | HU0000716345 | 1,168600 | 4.182.180.000 | |
| 2021-08-09 | HU0000716345 | 1,166800 | 4.175.710.000 | |
| 2021-08-06 | HU0000716345 | 1,168200 | 4.185.320.000 | |
| 2021-08-05 | HU0000716345 | 1,165900 | 4.177.720.000 | |
| 2021-08-04 | HU0000716345 | 1,166100 | 4.182.450.000 | |
| 2021-08-03 | HU0000716345 | 1,167200 | 4.187.560.000 | |
| 2021-08-02 | HU0000716345 | 1,167200 | 4.184.820.000 | |
| 2021-07-30 | HU0000716345 | 1,169500 | 4.193.260.000 | |
| 2021-07-29 | HU0000716345 | 1,168300 | 4.190.150.000 | |
| 2021-07-28 | HU0000716345 | 1,173300 | 4.208.100.000 | |
| 2021-07-27 | HU0000716345 | 1,171200 | 4.200.240.000 | |
| 2021-07-26 | HU0000716345 | 1,177500 | 4.226.160.000 | |
| 2021-07-23 | HU0000716345 | 1,177000 | 4.227.930.000 | |
| 2021-07-22 | HU0000716345 | 1,171000 | 4.210.900.000 | |
| 2021-07-21 | HU0000716345 | 1,172500 | 4.223.130.000 | |
| 2021-07-20 | HU0000716345 | 1,171000 | 4.212.260.000 | |
| 2021-07-19 | HU0000716345 | 1,168000 | 4.203.900.000 | |
| 2021-07-16 | HU0000716345 | 1,170100 | 4.206.310.000 | |
| 2021-07-15 | HU0000716345 | 1,170100 | 4.208.340.000 | |
| 2021-07-14 | HU0000716345 | 1,169200 | 4.208.020.000 | |
| 2021-07-13 | HU0000716345 | 1,169500 | 4.210.630.000 | |
| 2021-07-12 | HU0000716345 | 1,164000 | 4.190.550.000 | |
| 2021-07-09 | HU0000716345 | 1,163300 | 4.197.830.000 | |
| 2021-07-08 | HU0000716345 | 1,164900 | 4.200.320.000 | |
| 2021-07-07 | HU0000716345 | 1,168500 | 4.218.060.000 | |
| 2021-07-06 | HU0000716345 | 1,161800 | 4.198.350.000 | |
| 2021-07-05 | HU0000716345 | 1,157300 | 4.199.030.000 | |
| 2021-07-02 | HU0000716345 | 1,157200 | 4.196.590.000 | |
| 2021-07-01 | HU0000716345 | 1,155100 | 4.188.990.000 | |
| 2021-06-30 | HU0000716345 | 1,155200 | 4.191.430.000 | |
| 2021-06-29 | HU0000716345 | 1,154400 | 4.179.140.000 | |
| 2021-06-28 | HU0000716345 | 1,150800 | 4.154.510.000 | |
| 2021-06-25 | HU0000716345 | 1,151500 | 4.161.020.000 | |
| 2021-06-24 | HU0000716345 | 1,151400 | 4.204.540.000 | |
| 2021-06-23 | HU0000716345 | 1,148000 | 4.214.330.000 | |
| 2021-06-22 | HU0000716345 | 1,147300 | 4.214.820.000 | |
| 2021-06-21 | HU0000716345 | 1,151700 | 4.283.620.000 | |
| 2021-06-18 | HU0000716345 | 1,156000 | 4.300.260.000 | |
| 2021-06-17 | HU0000716345 | 1,156600 | 4.304.740.000 | |
| 2021-06-16 | HU0000716345 | 1,147700 | 4.263.700.000 | |
| 2021-06-15 | HU0000716345 | 1,143400 | 4.238.810.000 | |
| 2021-06-14 | HU0000716345 | 1,142500 | 4.242.810.000 | |
| 2021-06-11 | HU0000716345 | 1,140600 | 4.238.260.000 | |
| 2021-06-10 | HU0000716345 | 1,132600 | 4.210.810.000 | |
| 2021-06-09 | HU0000716345 | 1,132600 | 4.210.770.000 | |
| 2021-06-08 | HU0000716345 | 1,135600 | 4.222.900.000 | |
| 2021-06-07 | HU0000716345 | 1,131000 | 4.207.400.000 | |
| 2021-06-04 | HU0000716345 | 1,130600 | 4.209.280.000 | |
| 2021-06-03 | HU0000716345 | 1,131600 | 4.218.650.000 | |
| 2021-06-02 | HU0000716345 | 1,128500 | 4.206.860.000 | |
| 2021-06-01 | HU0000716345 | 1,127100 | 4.222.090.000 | |
| 2021-05-31 | HU0000716345 | 1,128500 | 4.227.360.000 | |
| 2021-05-28 | HU0000716345 | 1,131000 | 4.229.380.000 | |
| 2021-05-27 | HU0000716345 | 1,129500 | 4.219.480.000 | |
| 2021-05-26 | HU0000716345 | 1,132500 | 4.226.890.000 | |
| 2021-05-25 | HU0000716345 | 1,128100 | 4.226.790.000 | |
| 2021-05-21 | HU0000716345 | 1,126500 | 4.232.330.000 | |
| 2021-05-20 | HU0000716345 | 1,126400 | 4.274.680.000 | |
| 2021-05-19 | HU0000716345 | 1,125600 | 4.272.700.000 | |
| 2021-05-18 | HU0000716345 | 1,126300 | 4.283.710.000 | |
| 2021-05-17 | HU0000716345 | 1,131500 | 4.304.390.000 | |
| 2021-05-14 | HU0000716345 | 1,138900 | 4.345.210.000 | |
| 2021-05-13 | HU0000716345 | 1,139300 | 4.357.680.000 | |
| 2021-05-12 | HU0000716345 | 1,140000 | 4.379.710.000 | |
| 2021-05-11 | HU0000716345 | 1,144100 | 4.395.670.000 | |
| 2021-05-10 | HU0000716345 | 1,148000 | 4.430.800.000 | |
| 2021-05-07 | HU0000716345 | 1,150200 | 4.443.270.000 | |
| 2021-05-06 | HU0000716345 | 1,150400 | 4.444.320.000 | |
| 2021-05-05 | HU0000716345 | 1,151900 | 4.450.510.000 | |
| 2021-05-04 | HU0000716345 | 1,151600 | 4.451.740.000 | |
| 2021-05-03 | HU0000716345 | 1,151000 | 4.448.520.000 | |
| 2021-04-30 | HU0000716345 | 1,153000 | 4.475.540.000 | |
| 2021-04-29 | HU0000716345 | 1,150800 | 4.465.720.000 | |
| 2021-04-28 | HU0000716345 | 1,152300 | 4.479.750.000 | |
| 2021-04-27 | HU0000716345 | 1,154400 | 4.493.830.000 | |
| 2021-04-26 | HU0000716345 | 1,156500 | 4.509.780.000 | |
| 2021-04-23 | HU0000716345 | 1,155500 | 4.510.750.000 | |
| 2021-04-22 | HU0000716345 | 1,156900 | 4.530.700.000 | |
| 2021-04-21 | HU0000716345 | 1,154200 | 4.525.050.000 | |
| 2021-04-20 | HU0000716345 | 1,150200 | 4.514.530.000 | |
| 2021-04-19 | HU0000716345 | 1,153300 | 4.531.280.000 | |
| 2021-04-16 | HU0000716345 | 1,156600 | 4.550.920.000 | |
| 2021-04-15 | HU0000716345 | 1,153600 | 4.542.630.000 | |
| 2021-04-14 | HU0000716345 | 1,147900 | 4.526.800.000 | |
| 2021-04-13 | HU0000716345 | 1,149500 | 4.533.540.000 | |
| 2021-04-12 | HU0000716345 | 1,146800 | 4.524.710.000 | |
| 2021-04-09 | HU0000716345 | 1,147800 | 4.528.750.000 | |
| 2021-04-08 | HU0000716345 | 1,147600 | 4.539.610.000 | |
| 2021-04-07 | HU0000716345 | 1,148300 | 4.542.480.000 | |
| 2021-04-06 | HU0000716345 | 1,150900 | 4.554.440.000 | |
| 2021-04-01 | HU0000716345 | 1,151700 | 4.539.810.000 | |
| 2021-03-31 | HU0000716345 | 1,151600 | 4.548.820.000 | |
| 2021-03-30 | HU0000716345 | 1,152600 | 4.556.590.000 | |
| 2021-03-29 | HU0000716345 | 1,150400 | 4.543.640.000 | |
| 2021-03-26 | HU0000716345 | 1,150100 | 4.554.650.000 | |
| 2021-03-25 | HU0000716345 | 1,150900 | 4.533.800.000 | |
| 2021-03-24 | HU0000716345 | 1,149500 | 4.531.850.000 | |
| 2021-03-23 | HU0000716345 | 1,151500 | 4.541.430.000 | |
| 2021-03-22 | HU0000716345 | 1,149900 | 4.536.400.000 | |
| 2021-03-19 | HU0000716345 | 1,151000 | 4.549.710.000 | |
| 2021-03-18 | HU0000716345 | 1,151500 | 4.557.980.000 | |
| 2021-03-17 | HU0000716345 | 1,149500 | 4.552.120.000 | |
| 2021-03-16 | HU0000716345 | 1,153300 | 4.582.060.000 | |
| 2021-03-12 | HU0000716345 | 1,148400 | 4.554.470.000 | |
| 2021-03-11 | HU0000716345 | 1,147000 | 4.531.660.000 | |
| 2021-03-10 | HU0000716345 | 1,147400 | 4.526.340.000 | |
| 2021-03-09 | HU0000716345 | 1,145500 | 4.514.980.000 | |
| 2021-03-08 | HU0000716345 | 1,145000 | 4.516.750.000 | |
| 2021-03-05 | HU0000716345 | 1,143900 | 4.509.510.000 | |
| 2021-03-04 | HU0000716345 | 1,138700 | 4.485.850.000 | |
| 2021-03-03 | HU0000716345 | 1,138700 | 4.499.340.000 | |
| 2021-03-02 | HU0000716345 | 1,140700 | 4.509.140.000 | |
| 2021-03-01 | HU0000716345 | 1,142500 | 4.527.000.000 | |
| 2021-02-26 | HU0000716345 | 1,132100 | 4.495.020.000 | |
| 2021-02-25 | HU0000716345 | 1,129900 | 4.508.830.000 | |
| 2021-02-24 | HU0000716345 | 1,135200 | 4.557.020.000 | |
| 2021-02-23 | HU0000716345 | 1,132800 | 4.547.310.000 | |
| 2021-02-22 | HU0000716345 | 1,134400 | 4.548.920.000 | |
| 2021-02-19 | HU0000716345 | 1,138200 | 4.565.990.000 | |
| 2021-02-18 | HU0000716345 | 1,139500 | 4.582.760.000 | |
| 2021-02-17 | HU0000716345 | 1,142700 | 4.604.680.000 | |
| 2021-02-16 | HU0000716345 | 1,141400 | 4.598.600.000 | |
| 2021-02-15 | HU0000716345 | 1,140400 | 4.585.720.000 | |
| 2021-02-12 | HU0000716345 | 1,142800 | 4.601.260.000 | |
| 2021-02-11 | HU0000716345 | 1,142100 | 4.603.600.000 | |
| 2021-02-10 | HU0000716345 | 1,139400 | 4.623.350.000 | |
| 2021-02-09 | HU0000716345 | 1,141100 | 4.629.260.000 | |
| 2021-02-08 | HU0000716345 | 1,143600 | 4.649.450.000 | |
| 2021-02-05 | HU0000716345 | 1,140500 | 4.637.050.000 | |
| 2021-02-04 | HU0000716345 | 1,140000 | 4.658.790.000 | |
| 2021-02-03 | HU0000716345 | 1,135000 | 4.641.110.000 | |
| 2021-02-02 | HU0000716345 | 1,134700 | 4.648.220.000 | |
| 2021-02-01 | HU0000716345 | 1,131800 | 4.646.360.000 | |
| 2021-01-29 | HU0000716345 | 1,128500 | 4.622.360.000 | |
| 2021-01-28 | HU0000716345 | 1,135000 | 4.656.430.000 | |
| 2021-01-27 | HU0000716345 | 1,136300 | 4.685.190.000 | |
| 2021-01-26 | HU0000716345 | 1,137700 | 4.677.920.000 | |
| 2021-01-25 | HU0000716345 | 1,135800 | 4.683.640.000 | |
| 2021-01-22 | HU0000716345 | 1,133800 | 4.676.860.000 | |
| 2021-01-21 | HU0000716345 | 1,133800 | 4.675.320.000 | |
| 2021-01-20 | HU0000716345 | 1,136100 | 4.686.500.000 | |
| 2021-01-19 | HU0000716345 | 1,133800 | 4.677.450.000 | |
| 2021-01-18 | HU0000716345 | 1,136100 | 4.687.950.000 | |
| 2021-01-15 | HU0000716345 | 1,136600 | 4.689.870.000 | |
| 2021-01-14 | HU0000716345 | 1,135400 | 4.690.770.000 | |
| 2021-01-13 | HU0000716345 | 1,136200 | 4.707.870.000 | |
| 2021-01-12 | HU0000716345 | 1,131100 | 4.685.520.000 | |
| 2021-01-11 | HU0000716345 | 1,136700 | 4.713.400.000 | |
| 2021-01-08 | HU0000716345 | 1,134400 | 4.709.610.000 | |
| 2021-01-07 | HU0000716345 | 1,131800 | 4.698.630.000 | |
| 2021-01-06 | HU0000716345 | 1,128000 | 4.690.480.000 | |
| 2021-01-05 | HU0000716345 | 1,129000 | 4.697.310.000 | |
| 2021-01-04 | HU0000716345 | 1,131400 | 4.706.440.000 | |
| 2020-12-31 | HU0000716345 | 1,135400 | 4.723.270.000 | |
| 2020-12-30 | HU0000716345 | 1,136100 | 4.704.900.000 | |
| 2020-12-29 | HU0000716345 | 1,136500 | 4.706.610.000 | |
| 2020-12-28 | HU0000716345 | 1,135300 | 4.703.110.000 | |
| 2020-12-23 | HU0000716345 | 1,132600 | 4.694.100.000 | |
| 2020-12-22 | HU0000716345 | 1,132100 | 4.708.760.000 | |
| 2020-12-21 | HU0000716345 | 1,126800 | 4.686.680.000 | |
| 2020-12-18 | HU0000716345 | 1,125200 | 4.679.390.000 | |
| 2020-12-17 | HU0000716345 | 1,122600 | 4.675.000.000 | |
| 2020-12-16 | HU0000716345 | 1,122900 | 4.674.790.000 | |
| 2020-12-15 | HU0000716345 | 1,124200 | 4.681.140.000 | |
| 2020-12-14 | HU0000716345 | 1,119200 | 4.668.170.000 | |
| 2020-12-11 | HU0000716345 | 1,119900 | 4.671.750.000 | |
| 2020-12-10 | HU0000716345 | 1,119000 | 4.611.040.000 | |
| 2020-12-09 | HU0000716345 | 1,123300 | 4.637.500.000 | |
| 2020-12-08 | HU0000716345 | 1,126500 | 4.647.540.000 | |
| 2020-12-07 | HU0000716345 | 1,127200 | 4.657.950.000 | |
| 2020-12-04 | HU0000716345 | 1,126000 | 4.648.430.000 | |
| 2020-12-03 | HU0000716345 | 1,121200 | 4.612.170.000 | |
| 2020-12-02 | HU0000716345 | 1,124300 | 4.627.830.000 | |
| 2020-12-01 | HU0000716345 | 1,121700 | 4.625.240.000 | |
| 2020-11-30 | HU0000716345 | 1,125700 | 4.636.270.000 | |
| 2020-11-27 | HU0000716345 | 1,130900 | 4.643.050.000 | |
| 2020-11-26 | HU0000716345 | 1,130500 | 4.648.360.000 | |
| 2020-11-25 | HU0000716345 | 1,130600 | 4.673.350.000 | |
| 2020-11-24 | HU0000716345 | 1,131200 | 4.661.630.000 | |
| 2020-11-23 | HU0000716345 | 1,129200 | 4.641.550.000 | |
| 2020-11-20 | HU0000716345 | 1,127500 | 4.636.840.000 | |
| 2020-11-19 | HU0000716345 | 1,125800 | 4.629.110.000 | |
| 2020-11-18 | HU0000716345 | 1,127200 | 4.644.410.000 | |
| 2020-11-17 | HU0000716345 | 1,129000 | 4.673.460.000 | |
| 2020-11-16 | HU0000716345 | 1,126400 | 4.653.090.000 | |
| 2020-11-13 | HU0000716345 | 1,122200 | 4.663.810.000 | |
| 2020-11-12 | HU0000716345 | 1,116500 | 4.654.630.000 | |
| 2020-11-11 | HU0000716345 | 1,120100 | 4.669.830.000 | |
| 2020-11-10 | HU0000716345 | 1,117200 | 4.666.150.000 | |
| 2020-11-09 | HU0000716345 | 1,123000 | 4.701.800.000 | |
| 2020-11-06 | HU0000716345 | 1,115200 | 4.665.030.000 | |
| 2020-11-05 | HU0000716345 | 1,117800 | 4.690.980.000 | |
| 2020-11-04 | HU0000716345 | 1,121100 | 4.700.790.000 | |
| 2020-11-03 | HU0000716345 | 1,114900 | 4.679.130.000 | |
| 2020-11-02 | HU0000716345 | 1,116400 | 4.683.100.000 | |
| 2020-10-30 | HU0000716345 | 1,113700 | 4.675.870.000 | |
| 2020-10-29 | HU0000716345 | 1,116900 | 4.689.990.000 | |
| 2020-10-28 | HU0000716345 | 1,114500 | 4.671.050.000 | |
| 2020-10-27 | HU0000716345 | 1,114900 | 4.672.430.000 | |
| 2020-10-26 | HU0000716345 | 1,114500 | 4.665.920.000 | |
| 2020-10-22 | HU0000716345 | 1,115400 | 4.683.070.000 | |
| 2020-10-21 | HU0000716345 | 1,113600 | 4.677.090.000 | |
| 2020-10-20 | HU0000716345 | 1,115600 | 4.692.150.000 | |
| 2020-10-19 | HU0000716345 | 1,119400 | 4.706.170.000 | |
| 2020-10-16 | HU0000716345 | 1,123300 | 4.715.470.000 | |
| 2020-10-15 | HU0000716345 | 1,122600 | 4.704.520.000 | |
| 2020-10-14 | HU0000716345 | 1,122100 | 4.707.790.000 | |
| 2020-10-13 | HU0000716345 | 1,121500 | 4.705.090.000 | |
| 2020-10-12 | HU0000716345 | 1,114600 | 4.674.970.000 | |
| 2020-10-09 | HU0000716345 | 1,110400 | 4.667.010.000 | |
| 2020-10-08 | HU0000716345 | 1,111000 | 4.671.320.000 | |
| 2020-10-07 | HU0000716345 | 1,109800 | 4.660.530.000 | |
| 2020-10-06 | HU0000716345 | 1,110200 | 4.662.310.000 | |
| 2020-10-05 | HU0000716345 | 1,109600 | 4.640.710.000 | |
| 2020-10-02 | HU0000716345 | 1,106200 | 4.619.920.000 | |
| 2020-10-01 | HU0000716345 | 1,106800 | 4.627.860.000 | |
| 2020-09-30 | HU0000716345 | 1,111400 | 4.649.040.000 | |
| 2020-09-29 | HU0000716345 | 1,111500 | 4.655.810.000 | |
| 2020-09-28 | HU0000716345 | 1,116800 | 4.663.380.000 | |
| 2020-09-25 | HU0000716345 | 1,110500 | 4.630.100.000 | |
| 2020-09-24 | HU0000716345 | 1,107100 | 4.605.650.000 | |
| 2020-09-23 | HU0000716345 | 1,110800 | 4.578.980.000 | |
| 2020-09-22 | HU0000716345 | 1,111600 | 4.582.180.000 | |
| 2020-09-21 | HU0000716345 | 1,108900 | 4.567.600.000 | |
| 2020-09-18 | HU0000716345 | 1,110900 | 4.581.190.000 | |
| 2020-09-17 | HU0000716345 | 1,112600 | 4.588.350.000 | |
| 2020-09-16 | HU0000716345 | 1,113800 | 4.609.870.000 | |
| 2020-09-15 | HU0000716345 | 1,112300 | 4.607.990.000 | |
| 2020-09-14 | HU0000716345 | 1,110500 | 4.601.260.000 | |
| 2020-09-11 | HU0000716345 | 1,108300 | 4.590.060.000 | |
| 2020-09-10 | HU0000716345 | 1,108500 | 4.586.290.000 | |
| 2020-09-09 | HU0000716345 | 1,111000 | 4.603.240.000 | |
| 2020-09-08 | HU0000716345 | 1,109600 | 4.597.180.000 | |
| 2020-09-07 | HU0000716345 | 1,115000 | 4.607.390.000 | |
| 2020-09-04 | HU0000716345 | 1,114000 | 4.620.140.000 | |
| 2020-09-03 | HU0000716345 | 1,114200 | 4.622.190.000 | |
| 2020-09-02 | HU0000716345 | 1,119100 | 4.652.260.000 | |
| 2020-09-01 | HU0000716345 | 1,113400 | 4.628.670.000 | |
| 2020-08-31 | HU0000716345 | 1,110600 | 4.613.390.000 | |
| 2020-08-28 | HU0000716345 | 1,111200 | 4.621.600.000 | |
| 2020-08-27 | HU0000716345 | 1,113500 | 4.632.650.000 | |
| 2020-08-26 | HU0000716345 | 1,112900 | 4.614.780.000 | |
| 2020-08-25 | HU0000716345 | 1,108500 | 4.608.900.000 | |
| 2020-08-24 | HU0000716345 | 1,108900 | 4.618.060.000 | |
| 2020-08-19 | HU0000716345 | 1,103000 | 4.588.700.000 | |
| 2020-08-18 | HU0000716345 | 1,102000 | 4.581.480.000 | |
| 2020-08-17 | HU0000716345 | 1,103900 | 4.584.050.000 | |
| 2020-08-14 | HU0000716345 | 1,101600 | 4.594.790.000 | |
| 2020-08-13 | HU0000716345 | 1,102600 | 4.602.850.000 | |
| 2020-08-12 | HU0000716345 | 1,103400 | 4.606.060.000 | |
| 2020-08-11 | HU0000716345 | 1,102900 | 4.604.720.000 | |
| 2020-08-10 | HU0000716345 | 1,103700 | 4.612.280.000 | |
| 2020-08-07 | HU0000716345 | 1,103400 | 4.619.850.000 | |
| 2020-08-06 | HU0000716345 | 1,101800 | 4.615.980.000 | |
| 2020-08-05 | HU0000716345 | 1,100400 | 4.591.630.000 | |
| 2020-08-04 | HU0000716345 | 1,101200 | 4.599.390.000 | |
| 2020-08-03 | HU0000716345 | 1,099600 | 4.568.640.000 | |
| 2020-07-31 | HU0000716345 | 1,096000 | 4.544.220.000 | |
| 2020-07-30 | HU0000716345 | 1,096100 | 4.547.020.000 | |
| 2020-07-29 | HU0000716345 | 1,098800 | 4.559.940.000 | |
| 2020-07-28 | HU0000716345 | 1,100000 | 4.565.650.000 | |
| 2020-07-27 | HU0000716345 | 1,099400 | 4.556.410.000 | |
| 2020-07-24 | HU0000716345 | 1,099700 | 4.551.580.000 | |
| 2020-07-23 | HU0000716345 | 1,103200 | 4.574.360.000 | |
| 2020-07-22 | HU0000716345 | 1,106300 | 4.587.950.000 | |
| 2020-07-21 | HU0000716345 | 1,107600 | 4.586.180.000 | |
| 2020-07-20 | HU0000716345 | 1,109500 | 4.583.070.000 | |
| 2020-07-17 | HU0000716345 | 1,107500 | 4.538.390.000 | |
| 2020-07-16 | HU0000716345 | 1,107700 | 4.546.000.000 | |
| 2020-07-15 | HU0000716345 | 1,108400 | 4.543.530.000 | |
| 2020-07-14 | HU0000716345 | 1,107800 | 4.540.170.000 | |
| 2020-07-13 | HU0000716345 | 1,108800 | 4.541.520.000 | |
| 2020-07-10 | HU0000716345 | 1,108000 | 4.540.250.000 | |
| 2020-07-09 | HU0000716345 | 1,107000 | 4.532.810.000 | |
| 2020-07-08 | HU0000716345 | 1,109100 | 4.529.250.000 | |
| 2020-07-07 | HU0000716345 | 1,109100 | 4.488.270.000 | |
| 2020-07-06 | HU0000716345 | 1,108400 | 4.473.610.000 | |
| 2020-07-03 | HU0000716345 | 1,107500 | 4.473.830.000 | |
| 2020-07-02 | HU0000716345 | 1,106500 | 4.469.230.000 | |
| 2020-07-01 | HU0000716345 | 1,105100 | 4.468.310.000 | |
| 2020-06-30 | HU0000716345 | 1,106500 | 4.471.220.000 | |
| 2020-06-29 | HU0000716345 | 1,106800 | 4.473.930.000 | |
| 2020-06-26 | HU0000716345 | 1,105000 | 4.467.650.000 | |
| 2020-06-25 | HU0000716345 | 1,105900 | 4.477.550.000 | |
| 2020-06-24 | HU0000716345 | 1,102200 | 4.465.820.000 | |
| 2020-06-23 | HU0000716345 | 1,101200 | 4.458.100.000 | |
| 2020-06-22 | HU0000716345 | 1,098800 | 4.465.700.000 | |
| 2020-06-19 | HU0000716345 | 1,098400 | 4.499.330.000 | |
| 2020-06-18 | HU0000716345 | 1,097500 | 4.508.780.000 | |
| 2020-06-17 | HU0000716345 | 1,096300 | 4.499.240.000 | |
| 2020-06-16 | HU0000716345 | 1,096600 | 4.499.390.000 | |
| 2020-06-15 | HU0000716345 | 1,091900 | 4.492.020.000 | |
| 2020-06-12 | HU0000716345 | 1,093100 | 4.462.480.000 | |
| 2020-06-11 | HU0000716345 | 1,089100 | 4.450.920.000 | |
| 2020-06-10 | HU0000716345 | 1,095400 | 4.481.420.000 | |
| 2020-06-09 | HU0000716345 | 1,097300 | 4.493.890.000 | |
| 2020-06-08 | HU0000716345 | 1,100100 | 4.503.540.000 | |
| 2020-06-05 | HU0000716345 | 1,099000 | 4.476.500.000 | |
| 2020-06-04 | HU0000716345 | 1,093500 | 4.452.480.000 | |
| 2020-06-03 | HU0000716345 | 1,096600 | 4.456.220.000 | |
| 2020-06-02 | HU0000716345 | 1,094300 | 4.445.720.000 | |
| 2020-05-29 | HU0000716345 | 1,091400 | 4.438.180.000 | |
| 2020-05-28 | HU0000716345 | 1,092500 | 4.442.770.000 | |
| 2020-05-27 | HU0000716345 | 1,092500 | 4.433.080.000 | |
| 2020-05-26 | HU0000716345 | 1,092200 | 4.446.980.000 | |
| 2020-05-25 | HU0000716345 | 1,092900 | 4.457.650.000 | |
| 2020-05-22 | HU0000716345 | 1,091800 | 4.449.760.000 | |
| 2020-05-21 | HU0000716345 | 1,090500 | 4.456.050.000 | |
| 2020-05-20 | HU0000716345 | 1,091300 | 4.445.420.000 | |
| 2020-05-19 | HU0000716345 | 1,088900 | 4.442.320.000 | |
| 2020-05-18 | HU0000716345 | 1,092900 | 4.455.480.000 | |
| 2020-05-15 | HU0000716345 | 1,087600 | 4.407.910.000 | |
| 2020-05-14 | HU0000716345 | 1,085600 | 4.398.540.000 | |
| 2020-05-13 | HU0000716345 | 1,083500 | 4.384.770.000 | |
| 2020-05-12 | HU0000716345 | 1,084500 | 4.392.160.000 | |
| 2020-05-11 | HU0000716345 | 1,085300 | 4.395.570.000 | |
| 2020-05-08 | HU0000716345 | 1,083300 | 4.389.340.000 | |
| 2020-05-07 | HU0000716345 | 1,081400 | 4.381.520.000 | |
| 2020-05-06 | HU0000716345 | 1,079900 | 4.380.190.000 | |
| 2020-05-05 | HU0000716345 | 1,079900 | 4.374.580.000 | |
| 2020-05-04 | HU0000716345 | 1,078100 | 4.375.400.000 | |
| 2020-04-30 | HU0000716345 | 1,082000 | 4.393.490.000 | |
| 2020-04-29 | HU0000716345 | 1,087600 | 4.435.630.000 | |
| 2020-04-28 | HU0000716345 | 1,082500 | 4.415.710.000 | |
| 2020-04-27 | HU0000716345 | 1,079600 | 4.404.900.000 | |
| 2020-04-24 | HU0000716345 | 1,077400 | 4.402.630.000 | |
| 2020-04-23 | HU0000716345 | 1,077500 | 4.415.930.000 | |
| 2020-04-22 | HU0000716345 | 1,076600 | 4.432.070.000 | |
| 2020-04-21 | HU0000716345 | 1,070100 | 4.404.960.000 | |
| 2020-04-20 | HU0000716345 | 1,076100 | 4.439.690.000 | |
| 2020-04-17 | HU0000716345 | 1,077800 | 4.446.850.000 | |
| 2020-04-16 | HU0000716345 | 1,073000 | 4.426.610.000 | |
| 2020-04-15 | HU0000716345 | 1,070400 | 4.416.010.000 | |
| 2020-04-14 | HU0000716345 | 1,072300 | 4.423.800.000 | |
| 2020-04-09 | HU0000716345 | 1,071200 | 4.422.430.000 | |
| 2020-04-08 | HU0000716345 | 1,071800 | 4.440.110.000 | |
| 2020-04-07 | HU0000716345 | 1,069500 | 4.438.330.000 | |
| 2020-04-06 | HU0000716345 | 1,072600 | 4.451.190.000 | |
| 2020-04-03 | HU0000716345 | 1,062300 | 4.413.880.000 | |
| 2020-04-02 | HU0000716345 | 1,065300 | 4.427.210.000 | |
| 2020-04-01 | HU0000716345 | 1,060300 | 4.413.960.000 | |
| 2020-03-31 | HU0000716345 | 1,067100 | 4.442.530.000 | |
| 2020-03-30 | HU0000716345 | 1,067700 | 4.446.270.000 | |
| 2020-03-27 | HU0000716345 | 1,062900 | 4.428.610.000 | |
| 2020-03-26 | HU0000716345 | 1,068600 | 4.466.510.000 | |
| 2020-03-25 | HU0000716345 | 1,059500 | 4.442.760.000 | |
| 2020-03-24 | HU0000716345 | 1,058900 | 4.440.210.000 | |
| 2020-03-23 | HU0000716345 | 1,040000 | 4.377.340.000 | |
| 2020-03-20 | HU0000716345 | 1,040900 | 4.408.590.000 | |
| 2020-03-19 | HU0000716345 | 1,040000 | 4.432.470.000 | |
| 2020-03-18 | HU0000716345 | 1,041100 | 4.455.440.000 | |
| 2020-03-17 | HU0000716345 | 1,050000 | 4.476.720.000 | |
| 2020-03-16 | HU0000716345 | 1,036700 | 4.436.830.000 | |
| 2020-03-13 | HU0000716345 | 1,056600 | 4.566.210.000 | |
| 2020-03-12 | HU0000716345 | 1,046900 | 4.507.180.000 | |
| 2020-03-11 | HU0000716345 | 1,072700 | 4.624.290.000 | |
| 2020-03-10 | HU0000716345 | 1,079800 | 4.659.430.000 | |
| 2020-03-09 | HU0000716345 | 1,074900 | 4.630.700.000 | |
| 2020-03-06 | HU0000716345 | 1,093000 | 4.669.920.000 | |
| 2020-03-05 | HU0000716345 | 1,099900 | 4.706.220.000 | |
| 2020-03-04 | HU0000716345 | 1,105300 | 4.731.330.000 | |
| 2020-03-03 | HU0000716345 | 1,098700 | 4.687.700.000 | |
| 2020-03-02 | HU0000716345 | 1,101700 | 4.608.900.000 | |
| 2020-02-28 | HU0000716345 | 1,098800 | 4.602.000.000 | |
| 2020-02-27 | HU0000716345 | 1,102700 | 4.650.980.000 | |
| 2020-02-26 | HU0000716345 | 1,114400 | 4.689.500.000 | |
| 2020-02-25 | HU0000716345 | 1,114900 | 4.698.570.000 | |
| 2020-02-24 | HU0000716345 | 1,119200 | 4.737.770.000 | |
| 2020-02-21 | HU0000716345 | 1,123600 | 4.733.440.000 | |
| 2020-02-20 | HU0000716345 | 1,125700 | 4.730.830.000 | |
| 2020-02-19 | HU0000716345 | 1,126100 | 4.721.840.000 | |
| 2020-02-18 | HU0000716345 | 1,123800 | 4.693.350.000 | |
| 2020-02-17 | HU0000716345 | 1,122000 | 4.695.980.000 | |
| 2020-02-14 | HU0000716345 | 1,124100 | 4.703.460.000 | |
| 2020-02-13 | HU0000716345 | 1,127000 | 4.714.040.000 | |
| 2020-02-12 | HU0000716345 | 1,132000 | 4.731.480.000 | |
| 2020-02-11 | HU0000716345 | 1,129800 | 4.709.440.000 | |
| 2020-02-10 | HU0000716345 | 1,128300 | 4.688.470.000 | |
| 2020-02-07 | HU0000716345 | 1,126000 | 4.669.690.000 | |
| 2020-02-06 | HU0000716345 | 1,126400 | 4.672.610.000 | |
| 2020-02-05 | HU0000716345 | 1,124200 | 4.651.650.000 | |
| 2020-02-04 | HU0000716345 | 1,120300 | 4.642.680.000 | |
| 2020-02-03 | HU0000716345 | 1,119900 | 4.658.460.000 | |
| 2020-01-31 | HU0000716345 | 1,118200 | 4.645.030.000 | |
| 2020-01-30 | HU0000716345 | 1,122100 | 4.674.940.000 | |
| 2020-01-29 | HU0000716345 | 1,123200 | 4.670.490.000 | |
| 2020-01-28 | HU0000716345 | 1,123600 | 4.659.630.000 | |
| 2020-01-27 | HU0000716345 | 1,121800 | 4.654.050.000 | |
| 2020-01-24 | HU0000716345 | 1,123900 | 4.662.600.000 | |
| 2020-01-23 | HU0000716345 | 1,123300 | 4.654.890.000 | |
| 2020-01-22 | HU0000716345 | 1,122900 | 4.656.390.000 | |
| 2020-01-21 | HU0000716345 | 1,120800 | 4.651.230.000 | |
| 2020-01-20 | HU0000716345 | 1,122500 | 4.658.950.000 | |
| 2020-01-17 | HU0000716345 | 1,124200 | 4.651.410.000 | |
| 2020-01-16 | HU0000716345 | 1,121400 | 4.644.870.000 | |
| 2020-01-15 | HU0000716345 | 1,118300 | 4.630.270.000 | |
| 2020-01-14 | HU0000716345 | 1,118100 | 4.626.140.000 | |
| 2020-01-13 | HU0000716345 | 1,119500 | 4.629.120.000 | |
| 2020-01-10 | HU0000716345 | 1,120400 | 4.631.730.000 | |
| 2020-01-09 | HU0000716345 | 1,119300 | 4.637.390.000 | |
| 2020-01-08 | HU0000716345 | 1,117200 | 4.648.850.000 | |
| 2020-01-07 | HU0000716345 | 1,116500 | 4.646.590.000 | |
| 2020-01-06 | HU0000716345 | 1,113400 | 4.633.170.000 | |
| 2020-01-03 | HU0000716345 | 1,114400 | 4.637.430.000 | |
| 2020-01-02 | HU0000716345 | 1,113200 | 4.634.490.000 | |
| 2019-12-31 | HU0000716345 | 1,112900 | 4.633.710.000 | |
| 2019-12-30 | HU0000716345 | 1,113000 | 4.634.210.000 | |
| 2019-12-23 | HU0000716345 | 1,116500 | 4.630.520.000 | |
| 2019-12-20 | HU0000716345 | 1,115300 | 4.628.470.000 | |
| 2019-12-19 | HU0000716345 | 1,113400 | 4.627.100.000 | |
| 2019-12-18 | HU0000716345 | 1,115200 | 4.617.120.000 | |
| 2019-12-17 | HU0000716345 | 1,113700 | 4.602.360.000 | |
| 2019-12-16 | HU0000716345 | 1,112300 | 4.633.570.000 | |
| 2019-12-13 | HU0000716345 | 1,111600 | 4.625.740.000 | |
| 2019-12-12 | HU0000716345 | 1,111100 | 4.629.180.000 | |
| 2019-12-11 | HU0000716345 | 1,110500 | 4.629.480.000 | |
| 2019-12-10 | HU0000716345 | 1,111200 | 4.644.690.000 | |
| 2019-12-09 | HU0000716345 | 1,113000 | 4.668.400.000 | |
| 2019-12-06 | HU0000716345 | 1,111900 | 4.655.510.000 | |