| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Prémium Konzervatív Vegyes Értékpapír Részalap A sorozat | ||||
| Évesített hozam: 12,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000716345 | 1,479343 | 42.607.300.000 | |
| 2024-12-18 | HU0000716345 | 1,477148 | 42.320.100.000 | |
| 2024-12-17 | HU0000716345 | 1,478422 | 42.258.900.000 | |
| 2024-12-16 | HU0000716345 | 1,479627 | 42.109.100.000 | |
| 2024-12-13 | HU0000716345 | 1,482357 | 42.117.200.000 | |
| 2024-12-12 | HU0000716345 | 1,483665 | 41.939.800.000 | |
| 2024-12-11 | HU0000716345 | 1,485668 | 41.964.400.000 | |
| 2024-12-10 | HU0000716345 | 1,483058 | 41.772.100.000 | |
| 2024-12-09 | HU0000716345 | 1,482126 | 41.487.700.000 | |
| 2024-12-06 | HU0000716345 | 1,483832 | 41.285.400.000 | |
|
|
||||
| 2024-12-05 | HU0000716345 | 1,483449 | 41.104.400.000 | |
| 2024-12-04 | HU0000716345 | 1,485288 | 41.021.400.000 | |
| 2024-12-03 | HU0000716345 | 1,484787 | 40.845.400.000 | |
| 2024-12-02 | HU0000716345 | 1,484675 | 40.729.000.000 | |
| 2024-11-29 | HU0000716345 | 1,480632 | 40.501.900.000 | |
| 2024-11-28 | HU0000716345 | 1,481319 | 40.323.900.000 | |
| 2024-11-27 | HU0000716345 | 1,478378 | 40.094.900.000 | |
| 2024-11-26 | HU0000716345 | 1,477289 | 40.015.600.000 | |
| 2024-11-25 | HU0000716345 | 1,476801 | 39.950.200.000 | |
| 2024-11-22 | HU0000716345 | 1,475250 | 39.726.800.000 | |
| 2024-11-21 | HU0000716345 | 1,469127 | 39.561.500.000 | |
| 2024-11-20 | HU0000716345 | 1,465230 | 39.437.800.000 | |
| 2024-11-19 | HU0000716345 | 1,462350 | 39.303.700.000 | |
| 2024-11-18 | HU0000716345 | 1,463370 | 39.093.600.000 | |
| 2024-11-15 | HU0000716345 | 1,458622 | 38.816.500.000 | |
| 2024-11-14 | HU0000716345 | 1,463424 | 38.820.100.000 | |
| 2024-11-13 | HU0000716345 | 1,460641 | 38.660.100.000 | |
| 2024-11-12 | HU0000716345 | 1,461407 | 38.474.400.000 | |
| 2024-11-11 | HU0000716345 | 1,459168 | 38.281.000.000 | |
| 2024-11-08 | HU0000716345 | 1,452602 | 38.058.600.000 | |
| 2024-11-07 | HU0000716345 | 1,451423 | 37.931.300.000 | |
| 2024-11-06 | HU0000716345 | 1,450811 | 37.892.200.000 | |
| 2024-11-05 | HU0000716345 | 1,444255 | 37.659.400.000 | |
| 2024-11-04 | HU0000716345 | 1,441925 | 37.496.700.000 | |
| 2024-10-31 | HU0000716345 | 1,443191 | 37.462.500.000 | |
| 2024-10-30 | HU0000716345 | 1,443248 | 37.375.100.000 | |
| 2024-10-29 | HU0000716345 | 1,441049 | 37.202.800.000 | |
| 2024-10-28 | HU0000716345 | 1,443015 | 37.109.000.000 | |
| 2024-10-25 | HU0000716345 | 1,443421 | 37.032.300.000 | |
| 2024-10-24 | HU0000716345 | 1,441760 | 37.007.000.000 | |
| 2024-10-22 | HU0000716345 | 1,439859 | 36.925.600.000 | |
| 2024-10-21 | HU0000716345 | 1,442016 | 36.961.800.000 | |
| 2024-10-18 | HU0000716345 | 1,444512 | 36.991.500.000 | |
| 2024-10-17 | HU0000716345 | 1,446115 | 36.913.200.000 | |
| 2024-10-16 | HU0000716345 | 1,444244 | 36.844.000.000 | |
| 2024-10-15 | HU0000716345 | 1,441734 | 36.779.900.000 | |
| 2024-10-14 | HU0000716345 | 1,441730 | 36.760.000.000 | |
| 2024-10-11 | HU0000716345 | 1,441712 | 36.758.600.000 | |
| 2024-10-10 | HU0000716345 | 1,440291 | 36.710.700.000 | |
| 2024-10-09 | HU0000716345 | 1,438997 | 36.560.700.000 | |
| 2024-10-08 | HU0000716345 | 1,437298 | 36.387.800.000 | |
| 2024-10-07 | HU0000716345 | 1,438100 | 36.334.000.000 | |
| 2024-10-04 | HU0000716345 | 1,439203 | 36.304.800.000 | |
| 2024-10-03 | HU0000716345 | 1,438209 | 36.244.200.000 | |
| 2024-10-02 | HU0000716345 | 1,438241 | 36.243.600.000 | |
| 2024-10-01 | HU0000716345 | 1,436463 | 36.146.500.000 | |
| 2024-09-30 | HU0000716345 | 1,433328 | 36.067.600.000 | |
| 2024-09-27 | HU0000716345 | 1,433335 | 35.929.500.000 | |
| 2024-09-26 | HU0000716345 | 1,430545 | 35.831.600.000 | |
| 2024-09-25 | HU0000716345 | 1,428425 | 35.715.300.000 | |
| 2024-09-24 | HU0000716345 | 1,425964 | 35.706.400.000 | |
| 2024-09-23 | HU0000716345 | 1,427059 | 35.722.200.000 | |
| 2024-09-20 | HU0000716345 | 1,423446 | 35.557.300.000 | |
| 2024-09-19 | HU0000716345 | 1,426065 | 35.578.200.000 | |
| 2024-09-18 | HU0000716345 | 1,425288 | 35.585.700.000 | |
| 2024-09-17 | HU0000716345 | 1,426317 | 35.500.600.000 | |
| 2024-09-16 | HU0000716345 | 1,424847 | 35.518.300.000 | |
| 2024-09-13 | HU0000716345 | 1,426263 | 35.468.200.000 | |
| 2024-09-12 | HU0000716345 | 1,425768 | 35.449.600.000 | |
| 2024-09-11 | HU0000716345 | 1,426585 | 35.410.200.000 | |
| 2024-09-10 | HU0000716345 | 1,426027 | 35.354.600.000 | |
| 2024-09-09 | HU0000716345 | 1,424672 | 35.252.900.000 | |
| 2024-09-06 | HU0000716345 | 1,419498 | 35.124.900.000 | |
| 2024-09-05 | HU0000716345 | 1,417668 | 35.013.000.000 | |
| 2024-09-03 | HU0000716345 | 1,419260 | 34.969.800.000 | |
| 2024-09-02 | HU0000716345 | 1,418955 | 34.911.700.000 | |
| 2024-08-30 | HU0000716345 | 1,419431 | 34.845.500.000 | |
| 2024-08-29 | HU0000716345 | 1,417735 | 34.784.500.000 | |
| 2024-08-28 | HU0000716345 | 1,417316 | 34.737.600.000 | |
| 2024-08-27 | HU0000716345 | 1,416460 | 34.629.000.000 | |
| 2024-08-26 | HU0000716345 | 1,417916 | 34.584.800.000 | |
| 2024-08-23 | HU0000716345 | 1,415155 | 34.468.700.000 | |
| 2024-08-22 | HU0000716345 | 1,415393 | 34.457.900.000 | |
| 2024-08-21 | HU0000716345 | 1,413595 | 34.371.200.000 | |
| 2024-08-16 | HU0000716345 | 1,417281 | 34.363.900.000 | |
| 2024-08-15 | HU0000716345 | 1,420153 | 34.438.800.000 | |
| 2024-08-14 | HU0000716345 | 1,415953 | 34.229.700.000 | |
| 2024-08-13 | HU0000716345 | 1,411004 | 33.940.300.000 | |
| 2024-08-12 | HU0000716345 | 1,410315 | 33.855.600.000 | |
| 2024-08-09 | HU0000716345 | 1,412188 | 33.767.400.000 | |
| 2024-08-08 | HU0000716345 | 1,415234 | 33.798.000.000 | |
| 2024-08-07 | HU0000716345 | 1,418332 | 33.884.900.000 | |
| 2024-08-06 | HU0000716345 | 1,419074 | 33.877.600.000 | |
| 2024-08-05 | HU0000716345 | 1,417081 | 33.705.500.000 | |
| 2024-08-02 | HU0000716345 | 1,417705 | 33.706.900.000 | |
| 2024-08-01 | HU0000716345 | 1,419873 | 33.635.500.000 | |
| 2024-07-31 | HU0000716345 | 1,416670 | 33.599.100.000 | |
| 2024-07-30 | HU0000716345 | 1,414835 | 33.561.000.000 | |
| 2024-07-29 | HU0000716345 | 1,409334 | 33.420.200.000 | |
| 2024-07-26 | HU0000716345 | 1,405152 | 33.274.100.000 | |
| 2024-07-25 | HU0000716345 | 1,406100 | 33.418.100.000 | |
| 2024-07-24 | HU0000716345 | 1,407155 | 33.419.000.000 | |
| 2024-07-23 | HU0000716345 | 1,405159 | 33.348.200.000 | |
| 2024-07-22 | HU0000716345 | 1,401799 | 33.226.800.000 | |
| 2024-07-19 | HU0000716345 | 1,402014 | 33.187.800.000 | |
| 2024-07-18 | HU0000716345 | 1,402949 | 33.268.100.000 | |
| 2024-07-17 | HU0000716345 | 1,403133 | 33.314.800.000 | |
| 2024-07-16 | HU0000716345 | 1,407795 | 33.400.200.000 | |
| 2024-07-15 | HU0000716345 | 1,405228 | 33.333.300.000 | |
| 2024-07-12 | HU0000716345 | 1,403185 | 33.270.100.000 | |
| 2024-07-11 | HU0000716345 | 1,402041 | 33.224.600.000 | |
| 2024-07-10 | HU0000716345 | 1,400345 | 33.161.400.000 | |
| 2024-07-09 | HU0000716345 | 1,397980 | 33.005.200.000 | |
| 2024-07-08 | HU0000716345 | 1,397298 | 32.996.900.000 | |
| 2024-07-05 | HU0000716345 | 1,394194 | 32.917.800.000 | |
| 2024-07-04 | HU0000716345 | 1,393699 | 32.897.100.000 | |
| 2024-07-03 | HU0000716345 | 1,395079 | 32.915.700.000 | |
| 2024-07-02 | HU0000716345 | 1,394887 | 32.868.300.000 | |
| 2024-07-01 | HU0000716345 | 1,395177 | 32.799.300.000 | |
| 2024-06-28 | HU0000716345 | 1,397637 | 32.834.200.000 | |
| 2024-06-27 | HU0000716345 | 1,399161 | 32.855.400.000 | |
| 2024-06-26 | HU0000716345 | 1,399580 | 32.754.100.000 | |
| 2024-06-25 | HU0000716345 | 1,398048 | 32.616.800.000 | |
| 2024-06-24 | HU0000716345 | 1,396016 | 32.473.800.000 | |
| 2024-06-21 | HU0000716345 | 1,397264 | 32.450.500.000 | |
| 2024-06-20 | HU0000716345 | 1,398326 | 32.469.200.000 | |
| 2024-06-19 | HU0000716345 | 1,395798 | 32.306.700.000 | |
| 2024-06-18 | HU0000716345 | 1,393498 | 32.215.200.000 | |
| 2024-06-17 | HU0000716345 | 1,392605 | 32.133.100.000 | |
| 2024-06-14 | HU0000716345 | 1,396290 | 32.195.900.000 | |
| 2024-06-13 | HU0000716345 | 1,395521 | 32.155.700.000 | |
| 2024-06-12 | HU0000716345 | 1,391902 | 32.050.700.000 | |
| 2024-06-11 | HU0000716345 | 1,390707 | 32.005.200.000 | |
| 2024-06-10 | HU0000716345 | 1,388183 | 31.847.700.000 | |
| 2024-06-07 | HU0000716345 | 1,386922 | 31.829.200.000 | |
| 2024-06-06 | HU0000716345 | 1,382739 | 31.634.900.000 | |
| 2024-06-05 | HU0000716345 | 1,382841 | 31.635.000.000 | |
| 2024-06-04 | HU0000716345 | 1,383306 | 31.603.700.000 | |
| 2024-06-03 | HU0000716345 | 1,378461 | 31.677.500.000 | |
| 2024-05-31 | HU0000716345 | 1,375094 | 31.526.300.000 | |
| 2024-05-30 | HU0000716345 | 1,374579 | 31.421.800.000 | |
| 2024-05-29 | HU0000716345 | 1,373945 | 31.404.000.000 | |
| 2024-05-28 | HU0000716345 | 1,369759 | 31.260.800.000 | |
| 2024-05-27 | HU0000716345 | 1,369911 | 31.253.700.000 | |
| 2024-05-24 | HU0000716345 | 1,370694 | 31.211.100.000 | |
| 2024-05-23 | HU0000716345 | 1,375710 | 31.297.000.000 | |
| 2024-05-22 | HU0000716345 | 1,378971 | 31.299.400.000 | |
| 2024-05-21 | HU0000716345 | 1,377204 | 31.197.200.000 | |
| 2024-05-17 | HU0000716345 | 1,378048 | 31.088.900.000 | |
| 2024-05-16 | HU0000716345 | 1,378887 | 31.127.800.000 | |
| 2024-05-15 | HU0000716345 | 1,375624 | 30.980.700.000 | |
| 2024-05-14 | HU0000716345 | 1,372858 | 30.846.300.000 | |
| 2024-05-13 | HU0000716345 | 1,373578 | 30.767.100.000 | |
| 2024-05-10 | HU0000716345 | 1,375360 | 30.766.700.000 | |
| 2024-05-09 | HU0000716345 | 1,375118 | 30.677.700.000 | |
| 2024-05-08 | HU0000716345 | 1,378237 | 30.710.600.000 | |
| 2024-05-07 | HU0000716345 | 1,378550 | 30.672.200.000 | |
| 2024-05-06 | HU0000716345 | 1,373389 | 30.454.500.000 | |
| 2024-05-03 | HU0000716345 | 1,372432 | 30.358.900.000 | |
| 2024-05-02 | HU0000716345 | 1,367752 | 30.279.600.000 | |
| 2024-04-30 | HU0000716345 | 1,368725 | 30.253.500.000 | |
| 2024-04-29 | HU0000716345 | 1,368568 | 30.157.500.000 | |
| 2024-04-26 | HU0000716345 | 1,368234 | 30.110.100.000 | |
| 2024-04-25 | HU0000716345 | 1,367113 | 30.013.800.000 | |
| 2024-04-24 | HU0000716345 | 1,371356 | 30.021.900.000 | |
| 2024-04-23 | HU0000716345 | 1,371353 | 29.964.800.000 | |
| 2024-04-22 | HU0000716345 | 1,369699 | 29.875.400.000 | |
| 2024-04-19 | HU0000716345 | 1,368661 | 29.788.200.000 | |
| 2024-04-18 | HU0000716345 | 1,370128 | 29.901.300.000 | |
| 2024-04-17 | HU0000716345 | 1,365993 | 29.908.600.000 | |
| 2024-04-16 | HU0000716345 | 1,369893 | 30.349.900.000 | |
| 2024-04-15 | HU0000716345 | 1,374386 | 30.334.800.000 | |
| 2024-04-12 | HU0000716345 | 1,376073 | 30.348.100.000 | |
| 2024-04-11 | HU0000716345 | 1,366931 | 29.989.900.000 | |
| 2024-04-10 | HU0000716345 | 1,373205 | 29.943.100.000 | |
| 2024-04-09 | HU0000716345 | 1,370991 | 29.698.800.000 | |
| 2024-04-08 | HU0000716345 | 1,368511 | 29.481.100.000 | |
| 2024-04-05 | HU0000716345 | 1,370692 | 29.358.700.000 | |
| 2024-04-04 | HU0000716345 | 1,373647 | 29.283.100.000 | |
| 2024-04-03 | HU0000716345 | 1,372939 | 29.197.500.000 | |
| 2024-04-02 | HU0000716345 | 1,378255 | 29.081.100.000 | |
| 2024-03-28 | HU0000716345 | 1,378663 | 28.839.000.000 | |
| 2024-03-27 | HU0000716345 | 1,379189 | 28.582.800.000 | |
| 2024-03-26 | HU0000716345 | 1,380524 | 28.431.200.000 | |
| 2024-03-25 | HU0000716345 | 1,382000 | 28.107.900.000 | |
| 2024-03-22 | HU0000716345 | 1,384006 | 28.011.100.000 | |
| 2024-03-21 | HU0000716345 | 1,380966 | 27.811.700.000 | |
| 2024-03-20 | HU0000716345 | 1,374075 | 27.569.500.000 | |
| 2024-03-19 | HU0000716345 | 1,376060 | 27.302.700.000 | |
| 2024-03-18 | HU0000716345 | 1,374677 | 27.169.700.000 | |
| 2024-03-14 | HU0000716345 | 1,379857 | 27.108.300.000 | |
| 2024-03-13 | HU0000716345 | 1,379952 | 26.901.700.000 | |
| 2024-03-12 | HU0000716345 | 1,385809 | 26.877.300.000 | |
| 2024-03-11 | HU0000716345 | 1,381149 | 26.666.700.000 | |
| 2024-03-08 | HU0000716345 | 1,380869 | 26.509.600.000 | |
| 2024-03-07 | HU0000716345 | 1,380335 | 26.248.000.000 | |
| 2024-03-06 | HU0000716345 | 1,379598 | 26.095.600.000 | |
| 2024-03-05 | HU0000716345 | 1,378620 | 25.947.400.000 | |
| 2024-03-04 | HU0000716345 | 1,381031 | 25.783.500.000 | |
| 2024-03-01 | HU0000716345 | 1,379368 | 25.642.100.000 | |
| 2024-02-29 | HU0000716345 | 1,375318 | 25.331.400.000 | |
| 2024-02-28 | HU0000716345 | 1,375217 | 25.153.400.000 | |
| 2024-02-27 | HU0000716345 | 1,374801 | 25.006.400.000 | |
| 2024-02-26 | HU0000716345 | 1,372977 | 24.799.600.000 | |
| 2024-02-23 | HU0000716345 | 1,372816 | 24.632.200.000 | |
| 2024-02-22 | HU0000716345 | 1,370378 | 24.382.000.000 | |
| 2024-02-21 | HU0000716345 | 1,367824 | 24.185.800.000 | |
| 2024-02-20 | HU0000716345 | 1,366645 | 23.999.500.000 | |
| 2024-02-19 | HU0000716345 | 1,367911 | 23.925.200.000 | |
| 2024-02-16 | HU0000716345 | 1,369339 | 23.880.500.000 | |
| 2024-02-15 | HU0000716345 | 1,370043 | 23.734.100.000 | |
| 2024-02-14 | HU0000716345 | 1,367837 | 23.518.100.000 | |
| 2024-02-13 | HU0000716345 | 1,364914 | 23.328.800.000 | |
| 2024-02-12 | HU0000716345 | 1,368059 | 23.242.200.000 | |
| 2024-02-09 | HU0000716345 | 1,368462 | 23.124.200.000 | |
| 2024-02-08 | HU0000716345 | 1,368105 | 22.985.500.000 | |
| 2024-02-07 | HU0000716345 | 1,366237 | 22.780.900.000 | |
| 2024-02-06 | HU0000716345 | 1,365550 | 22.514.600.000 | |
| 2024-02-05 | HU0000716345 | 1,364978 | 22.250.900.000 | |
| 2024-02-02 | HU0000716345 | 1,367650 | 22.296.600.000 | |
| 2024-02-01 | HU0000716345 | 1,362120 | 22.082.500.000 | |
| 2024-01-31 | HU0000716345 | 1,361113 | 21.946.500.000 | |
| 2024-01-30 | HU0000716345 | 1,359979 | 21.813.400.000 | |
| 2024-01-29 | HU0000716345 | 1,363581 | 21.878.900.000 | |
| 2024-01-26 | HU0000716345 | 1,361259 | 21.735.400.000 | |
| 2024-01-25 | HU0000716345 | 1,358138 | 21.527.000.000 | |
| 2024-01-24 | HU0000716345 | 1,361019 | 21.408.200.000 | |
| 2024-01-23 | HU0000716345 | 1,360223 | 21.273.300.000 | |
| 2024-01-22 | HU0000716345 | 1,359025 | 21.015.000.000 | |
| 2024-01-19 | HU0000716345 | 1,354309 | 20.739.300.000 | |
| 2024-01-18 | HU0000716345 | 1,355037 | 20.562.800.000 | |
| 2024-01-17 | HU0000716345 | 1,352338 | 20.334.800.000 | |
| 2024-01-16 | HU0000716345 | 1,354024 | 20.165.100.000 | |
| 2024-01-15 | HU0000716345 | 1,353770 | 19.965.100.000 | |
| 2024-01-12 | HU0000716345 | 1,354753 | 19.757.100.000 | |
| 2024-01-11 | HU0000716345 | 1,350789 | 19.512.500.000 | |
| 2024-01-10 | HU0000716345 | 1,345600 | 19.341.200.000 | |
| 2024-01-09 | HU0000716345 | 1,345356 | 19.190.500.000 | |
| 2024-01-08 | HU0000716345 | 1,340449 | 18.990.100.000 | |
| 2024-01-05 | HU0000716345 | 1,339182 | 18.885.600.000 | |
| 2024-01-04 | HU0000716345 | 1,341338 | 18.861.300.000 | |
| 2024-01-03 | HU0000716345 | 1,343551 | 18.834.300.000 | |
| 2024-01-02 | HU0000716345 | 1,347647 | 18.836.400.000 | |
| 2023-12-29 | HU0000716345 | 1,351900 | 18.814.200.000 | |
| 2023-12-28 | HU0000716345 | 1,350900 | 18.643.600.000 | |
| 2023-12-27 | HU0000716345 | 1,350800 | 18.517.300.000 | |
| 2023-12-22 | HU0000716345 | 1,349200 | 18.332.700.000 | |
| 2023-12-21 | HU0000716345 | 1,349900 | 18.257.800.000 | |
| 2023-12-20 | HU0000716345 | 1,355600 | 18.212.900.000 | |
| 2023-12-19 | HU0000716345 | 1,350900 | 18.045.800.000 | |
| 2023-12-18 | HU0000716345 | 1,350100 | 17.855.300.000 | |
| 2023-12-15 | HU0000716345 | 1,348800 | 17.698.700.000 | |
| 2023-12-14 | HU0000716345 | 1,339200 | 17.611.500.000 | |
| 2023-12-13 | HU0000716345 | 1,331400 | 17.365.100.000 | |
| 2023-12-12 | HU0000716345 | 1,334800 | 17.242.500.000 | |
| 2023-12-11 | HU0000716345 | 1,334000 | 17.104.100.000 | |
| 2023-12-08 | HU0000716345 | 1,331500 | 16.911.400.000 | |
| 2023-12-07 | HU0000716345 | 1,334500 | 16.809.500.000 | |
| 2023-12-06 | HU0000716345 | 1,329000 | 16.717.600.000 | |
| 2023-12-05 | HU0000716345 | 1,327100 | 16.684.900.000 | |
| 2023-12-04 | HU0000716345 | 1,322000 | 16.523.800.000 | |
| 2023-12-01 | HU0000716345 | 1,317900 | 16.424.700.000 | |
| 2023-11-30 | HU0000716345 | 1,316700 | 16.388.700.000 | |
| 2023-11-29 | HU0000716345 | 1,312400 | 16.253.400.000 | |
| 2023-11-28 | HU0000716345 | 1,306300 | 16.108.900.000 | |
| 2023-11-27 | HU0000716345 | 1,307800 | 16.078.400.000 | |
| 2023-11-24 | HU0000716345 | 1,307400 | 15.979.400.000 | |
| 2023-11-23 | HU0000716345 | 1,308500 | 15.921.700.000 | |
| 2023-11-22 | HU0000716345 | 1,313000 | 15.918.200.000 | |
| 2023-11-21 | HU0000716345 | 1,314100 | 15.754.200.000 | |
| 2023-11-20 | HU0000716345 | 1,308100 | 15.615.000.000 | |
| 2023-11-17 | HU0000716345 | 1,306400 | 15.501.100.000 | |
| 2023-11-16 | HU0000716345 | 1,302800 | 15.331.000.000 | |
| 2023-11-15 | HU0000716345 | 1,300400 | 15.260.000.000 | |
| 2023-11-14 | HU0000716345 | 1,296900 | 15.117.500.000 | |
| 2023-11-13 | HU0000716345 | 1,297700 | 15.041.200.000 | |
| 2023-11-10 | HU0000716345 | 1,297900 | 14.946.200.000 | |
| 2023-11-09 | HU0000716345 | 1,299900 | 14.898.400.000 | |
| 2023-11-08 | HU0000716345 | 1,298400 | 14.382.600.000 | |
| 2023-11-07 | HU0000716345 | 1,297300 | 14.165.300.000 | |
| 2023-11-06 | HU0000716345 | 1,297300 | 14.091.600.000 | |
| 2023-11-03 | HU0000716345 | 1,299500 | 14.102.700.000 | |
| 2023-11-02 | HU0000716345 | 1,297700 | 14.076.800.000 | |
| 2023-10-31 | HU0000716345 | 1,289100 | 13.962.900.000 | |
| 2023-10-30 | HU0000716345 | 1,285100 | 13.853.100.000 | |
| 2023-10-27 | HU0000716345 | 1,286100 | 13.637.400.000 | |
| 2023-10-26 | HU0000716345 | 1,282800 | 13.481.100.000 | |
| 2023-10-25 | HU0000716345 | 1,285600 | 13.398.900.000 | |
| 2023-10-24 | HU0000716345 | 1,285400 | 13.253.300.000 | |
| 2023-10-20 | HU0000716345 | 1,281300 | 13.055.700.000 | |
| 2023-10-19 | HU0000716345 | 1,283200 | 12.988.700.000 | |
| 2023-10-18 | HU0000716345 | 1,289400 | 12.939.300.000 | |
| 2023-10-17 | HU0000716345 | 1,292200 | 12.902.800.000 | |
| 2023-10-16 | HU0000716345 | 1,295200 | 12.754.800.000 | |
| 2023-10-13 | HU0000716345 | 1,298500 | 12.605.400.000 | |
| 2023-10-12 | HU0000716345 | 1,299500 | 12.427.200.000 | |
| 2023-10-11 | HU0000716345 | 1,296200 | 12.275.800.000 | |
| 2023-10-10 | HU0000716345 | 1,293900 | 12.156.800.000 | |
| 2023-10-09 | HU0000716345 | 1,288700 | 11.890.700.000 | |
| 2023-10-06 | HU0000716345 | 1,285200 | 11.706.000.000 | |
| 2023-10-05 | HU0000716345 | 1,286300 | 11.691.400.000 | |
| 2023-10-04 | HU0000716345 | 1,287500 | 11.587.300.000 | |
| 2023-10-03 | HU0000716345 | 1,291900 | 11.541.700.000 | |
| 2023-10-02 | HU0000716345 | 1,295000 | 11.501.300.000 | |
| 2023-09-29 | HU0000716345 | 1,295300 | 11.503.600.000 | |
| 2023-09-27 | HU0000716345 | 1,301100 | 11.400.700.000 | |
| 2023-09-26 | HU0000716345 | 1,300600 | 11.217.600.000 | |
| 2023-09-25 | HU0000716345 | 1,302800 | 11.100.900.000 | |
| 2023-09-22 | HU0000716345 | 1,301800 | 10.981.800.000 | |
| 2023-09-21 | HU0000716345 | 1,297900 | 10.760.000.000 | |
| 2023-09-20 | HU0000716345 | 1,299100 | 10.643.900.000 | |
| 2023-09-19 | HU0000716345 | 1,299100 | 10.366.200.000 | |
| 2023-09-18 | HU0000716345 | 1,298200 | 10.179.000.000 | |
| 2023-09-15 | HU0000716345 | 1,298300 | 10.117.100.000 | |
| 2023-09-14 | HU0000716345 | 1,302000 | 10.120.600.000 | |
| 2023-09-13 | HU0000716345 | 1,295200 | 9.978.440.000 | |
| 2023-09-12 | HU0000716345 | 1,296600 | 9.824.970.000 | |
| 2023-09-11 | HU0000716345 | 1,294700 | 9.695.880.000 | |
| 2023-09-08 | HU0000716345 | 1,297400 | 9.617.160.000 | |
| 2023-09-07 | HU0000716345 | 1,295400 | 9.516.460.000 | |
| 2023-09-06 | HU0000716345 | 1,294500 | 9.423.150.000 | |
| 2023-09-05 | HU0000716345 | 1,294300 | 9.341.410.000 | |
| 2023-09-04 | HU0000716345 | 1,289600 | 9.230.230.000 | |
| 2023-09-01 | HU0000716345 | 1,292100 | 9.165.500.000 | |
| 2023-08-31 | HU0000716345 | 1,287600 | 9.057.480.000 | |
| 2023-08-30 | HU0000716345 | 1,282000 | 8.943.390.000 | |
| 2023-08-29 | HU0000716345 | 1,282400 | 8.888.860.000 | |
| 2023-08-28 | HU0000716345 | 1,282400 | 8.797.980.000 | |
| 2023-08-25 | HU0000716345 | 1,279000 | 8.663.610.000 | |
| 2023-08-24 | HU0000716345 | 1,279700 | 8.508.580.000 | |
| 2023-08-23 | HU0000716345 | 1,276600 | 8.364.200.000 | |
| 2023-08-22 | HU0000716345 | 1,271100 | 8.291.160.000 | |
| 2023-08-21 | HU0000716345 | 1,269700 | 8.198.720.000 | |
| 2023-08-18 | HU0000716345 | 1,270700 | 8.144.420.000 | |
| 2023-08-17 | HU0000716345 | 1,272500 | 8.039.420.000 | |
| 2023-08-16 | HU0000716345 | 1,278300 | 7.998.710.000 | |
| 2023-08-15 | HU0000716345 | 1,279800 | 7.943.150.000 | |
| 2023-08-14 | HU0000716345 | 1,279100 | 7.897.600.000 | |
| 2023-08-11 | HU0000716345 | 1,275800 | 7.810.870.000 | |
| 2023-08-10 | HU0000716345 | 1,278300 | 7.757.150.000 | |
| 2023-08-09 | HU0000716345 | 1,280400 | 7.673.490.000 | |
| 2023-08-08 | HU0000716345 | 1,282600 | 7.485.030.000 | |
| 2023-08-07 | HU0000716345 | 1,277800 | 7.377.660.000 | |
| 2023-08-04 | HU0000716345 | 1,277400 | 7.292.750.000 | |
| 2023-08-03 | HU0000716345 | 1,282500 | 7.236.580.000 | |
| 2023-08-02 | HU0000716345 | 1,280300 | 7.192.940.000 | |
| 2023-08-01 | HU0000716345 | 1,280900 | 7.148.380.000 | |
| 2023-07-31 | HU0000716345 | 1,282800 | 7.150.810.000 | |
| 2023-07-28 | HU0000716345 | 1,278400 | 7.077.590.000 | |
| 2023-07-27 | HU0000716345 | 1,276100 | 6.935.150.000 | |
| 2023-07-26 | HU0000716345 | 1,272500 | 6.841.180.000 | |
| 2023-07-25 | HU0000716345 | 1,271500 | 6.740.830.000 | |
| 2023-07-24 | HU0000716345 | 1,268900 | 6.668.580.000 | |
| 2023-07-21 | HU0000716345 | 1,267900 | 6.514.250.000 | |
| 2023-07-20 | HU0000716345 | 1,270300 | 6.410.430.000 | |
| 2023-07-19 | HU0000716345 | 1,269500 | 6.187.300.000 | |
| 2023-07-18 | HU0000716345 | 1,264800 | 6.116.160.000 | |
| 2023-07-17 | HU0000716345 | 1,260600 | 5.985.570.000 | |
| 2023-07-14 | HU0000716345 | 1,259400 | 5.944.180.000 | |
| 2023-07-13 | HU0000716345 | 1,259600 | 5.877.000.000 | |
| 2023-07-12 | HU0000716345 | 1,256300 | 5.832.820.000 | |
| 2023-07-11 | HU0000716345 | 1,259200 | 5.822.360.000 | |
| 2023-07-10 | HU0000716345 | 1,256800 | 5.782.120.000 | |
| 2023-07-07 | HU0000716345 | 1,257900 | 5.772.120.000 | |
| 2023-07-06 | HU0000716345 | 1,268300 | 5.800.410.000 | |
| 2023-07-05 | HU0000716345 | 1,269900 | 5.797.660.000 | |
| 2023-07-04 | HU0000716345 | 1,264700 | 5.699.670.000 | |
| 2023-07-03 | HU0000716345 | 1,261900 | 5.659.980.000 | |
| 2023-06-30 | HU0000716345 | 1,260600 | 5.601.950.000 | |
| 2023-06-29 | HU0000716345 | 1,256600 | 5.494.520.000 | |
| 2023-06-28 | HU0000716345 | 1,255500 | 5.358.940.000 | |
| 2023-06-27 | HU0000716345 | 1,253400 | 5.268.880.000 | |
| 2023-06-26 | HU0000716345 | 1,252800 | 5.157.450.000 | |
| 2023-06-23 | HU0000716345 | 1,249000 | 5.051.250.000 | |
| 2023-06-22 | HU0000716345 | 1,246100 | 4.947.050.000 | |
| 2023-06-21 | HU0000716345 | 1,245800 | 4.907.660.000 | |
| 2023-06-20 | HU0000716345 | 1,247600 | 4.850.400.000 | |
| 2023-06-19 | HU0000716345 | 1,247600 | 4.722.610.000 | |
| 2023-06-16 | HU0000716345 | 1,248900 | 4.672.880.000 | |
| 2023-06-15 | HU0000716345 | 1,248000 | 4.649.130.000 | |
| 2023-06-14 | HU0000716345 | 1,249500 | 4.614.320.000 | |
| 2023-06-13 | HU0000716345 | 1,249300 | 4.541.470.000 | |
| 2023-06-12 | HU0000716345 | 1,246700 | 4.393.520.000 | |
| 2023-06-09 | HU0000716345 | 1,243400 | 4.333.520.000 | |
| 2023-06-08 | HU0000716345 | 1,240600 | 4.280.670.000 | |
| 2023-06-07 | HU0000716345 | 1,239500 | 4.247.080.000 | |
| 2023-06-06 | HU0000716345 | 1,241500 | 4.252.290.000 | |
| 2023-06-05 | HU0000716345 | 1,237700 | 4.218.970.000 | |
| 2023-06-02 | HU0000716345 | 1,236900 | 4.196.640.000 | |
| 2023-06-01 | HU0000716345 | 1,230400 | 4.143.330.000 | |
| 2023-05-31 | HU0000716345 | 1,226300 | 4.093.790.000 | |
| 2023-05-30 | HU0000716345 | 1,224400 | 4.053.170.000 | |
| 2023-05-26 | HU0000716345 | 1,221500 | 3.996.120.000 | |
| 2023-05-25 | HU0000716345 | 1,221100 | 3.924.020.000 | |
| 2023-05-24 | HU0000716345 | 1,222300 | 3.822.700.000 | |
| 2023-05-23 | HU0000716345 | 1,226300 | 3.819.860.000 | |
| 2023-05-22 | HU0000716345 | 1,227200 | 3.787.760.000 | |
| 2023-05-19 | HU0000716345 | 1,227200 | 3.750.480.000 | |
| 2023-05-18 | HU0000716345 | 1,229000 | 3.726.900.000 | |
| 2023-05-17 | HU0000716345 | 1,221200 | 3.647.720.000 | |
| 2023-05-16 | HU0000716345 | 1,219400 | 3.613.970.000 | |
| 2023-05-15 | HU0000716345 | 1,219100 | 3.573.440.000 | |
| 2023-05-12 | HU0000716345 | 1,220200 | 3.548.040.000 | |
| 2023-05-11 | HU0000716345 | 1,220000 | 3.464.900.000 | |
| 2023-05-10 | HU0000716345 | 1,214600 | 3.434.890.000 | |
| 2023-05-09 | HU0000716345 | 1,214900 | 3.426.380.000 | |
| 2023-05-08 | HU0000716345 | 1,215600 | 3.421.320.000 | |
| 2023-05-05 | HU0000716345 | 1,215100 | 3.382.710.000 | |
| 2023-05-04 | HU0000716345 | 1,214900 | 3.373.820.000 | |
| 2023-05-03 | HU0000716345 | 1,216000 | 3.372.230.000 | |
| 2023-05-02 | HU0000716345 | 1,216800 | 3.326.880.000 | |
| 2023-04-28 | HU0000716345 | 1,214200 | 3.296.090.000 | |
| 2023-04-27 | HU0000716345 | 1,206600 | 3.248.390.000 | |
| 2023-04-26 | HU0000716345 | 1,208500 | 3.246.280.000 | |
| 2023-04-25 | HU0000716345 | 1,210600 | 3.202.270.000 | |
| 2023-04-24 | HU0000716345 | 1,208600 | 3.159.310.000 | |
| 2023-04-21 | HU0000716345 | 1,205000 | 3.152.240.000 | |
| 2023-04-20 | HU0000716345 | 1,203000 | 3.141.400.000 | |
| 2023-04-19 | HU0000716345 | 1,205000 | 3.095.770.000 | |
| 2023-04-18 | HU0000716345 | 1,193600 | 3.021.910.000 | |
| 2023-04-17 | HU0000716345 | 1,194500 | 2.977.560.000 | |
| 2023-04-14 | HU0000716345 | 1,196400 | 2.939.560.000 | |
| 2023-04-13 | HU0000716345 | 1,194500 | 2.909.690.000 | |
| 2023-04-12 | HU0000716345 | 1,194100 | 2.881.980.000 | |
| 2023-04-11 | HU0000716345 | 1,202200 | 2.876.570.000 | |
| 2023-04-06 | HU0000716345 | 1,201300 | 2.860.020.000 | |
| 2023-04-05 | HU0000716345 | 1,201700 | 2.849.520.000 | |
| 2023-04-04 | HU0000716345 | 1,198700 | 2.827.920.000 | |
| 2023-04-03 | HU0000716345 | 1,199400 | 2.818.220.000 | |
| 2023-03-31 | HU0000716345 | 1,201400 | 2.814.140.000 | |
| 2023-03-30 | HU0000716345 | 1,198100 | 2.785.860.000 | |
| 2023-03-29 | HU0000716345 | 1,200100 | 2.776.040.000 | |
| 2023-03-28 | HU0000716345 | 1,199400 | 2.766.540.000 | |
| 2023-03-27 | HU0000716345 | 1,204200 | 2.775.220.000 | |
| 2023-03-24 | HU0000716345 | 1,203000 | 2.770.600.000 | |
| 2023-03-23 | HU0000716345 | 1,197400 | 2.782.410.000 | |
| 2023-03-22 | HU0000716345 | 1,196100 | 2.771.730.000 | |
| 2023-03-21 | HU0000716345 | 1,197800 | 2.762.520.000 | |
| 2023-03-20 | HU0000716345 | 1,199300 | 2.771.000.000 | |
| 2023-03-17 | HU0000716345 | 1,201600 | 2.774.420.000 | |
| 2023-03-16 | HU0000716345 | 1,201500 | 2.766.380.000 | |
| 2023-03-14 | HU0000716345 | 1,193600 | 2.727.330.000 | |
| 2023-03-13 | HU0000716345 | 1,199600 | 2.740.240.000 | |
| 2023-03-10 | HU0000716345 | 1,188900 | 2.719.600.000 | |
| 2023-03-09 | HU0000716345 | 1,189800 | 2.706.710.000 | |
| 2023-03-08 | HU0000716345 | 1,189100 | 2.730.060.000 | |
| 2023-03-07 | HU0000716345 | 1,192300 | 2.726.290.000 | |
| 2023-03-06 | HU0000716345 | 1,189100 | 2.720.750.000 | |
| 2023-03-03 | HU0000716345 | 1,189100 | 2.701.470.000 | |
| 2023-03-02 | HU0000716345 | 1,182800 | 2.692.820.000 | |
| 2023-03-01 | HU0000716345 | 1,180200 | 2.673.100.000 | |
| 2023-02-28 | HU0000716345 | 1,189800 | 2.680.610.000 | |
| 2023-02-27 | HU0000716345 | 1,189900 | 2.682.290.000 | |
| 2023-02-24 | HU0000716345 | 1,191100 | 2.663.220.000 | |
| 2023-02-23 | HU0000716345 | 1,189000 | 2.656.510.000 | |
| 2023-02-22 | HU0000716345 | 1,191500 | 2.658.960.000 | |
| 2023-02-21 | HU0000716345 | 1,185000 | 2.672.000.000 | |
| 2023-02-20 | HU0000716345 | 1,190200 | 2.682.790.000 | |
| 2023-02-17 | HU0000716345 | 1,189900 | 2.682.890.000 | |
| 2023-02-16 | HU0000716345 | 1,195500 | 2.682.940.000 | |
| 2023-02-15 | HU0000716345 | 1,199000 | 2.681.190.000 | |
| 2023-02-14 | HU0000716345 | 1,197200 | 2.646.230.000 | |
| 2023-02-13 | HU0000716345 | 1,201100 | 2.640.600.000 | |
| 2023-02-10 | HU0000716345 | 1,206500 | 2.604.540.000 | |
| 2023-02-09 | HU0000716345 | 1,214200 | 2.614.780.000 | |
| 2023-02-08 | HU0000716345 | 1,207800 | 2.581.850.000 | |
| 2023-02-07 | HU0000716345 | 1,213700 | 2.597.470.000 | |
| 2023-02-06 | HU0000716345 | 1,216300 | 2.603.750.000 | |
| 2023-02-03 | HU0000716345 | 1,217000 | 2.601.440.000 | |
| 2023-02-02 | HU0000716345 | 1,212400 | 2.594.970.000 | |
| 2023-02-01 | HU0000716345 | 1,205300 | 2.612.720.000 | |
| 2023-01-31 | HU0000716345 | 1,205600 | 2.612.410.000 | |
| 2023-01-30 | HU0000716345 | 1,201500 | 2.600.960.000 | |
| 2023-01-27 | HU0000716345 | 1,208400 | 2.622.060.000 | |
| 2023-01-26 | HU0000716345 | 1,207700 | 2.621.690.000 | |
| 2023-01-25 | HU0000716345 | 1,207500 | 2.629.580.000 | |
| 2023-01-24 | HU0000716345 | 1,210300 | 2.638.750.000 | |
| 2023-01-23 | HU0000716345 | 1,213400 | 2.649.020.000 | |
| 2023-01-20 | HU0000716345 | 1,209500 | 2.645.060.000 | |
| 2023-01-19 | HU0000716345 | 1,212100 | 2.657.140.000 | |
| 2023-01-18 | HU0000716345 | 1,217000 | 2.675.780.000 | |
| 2023-01-17 | HU0000716345 | 1,208900 | 2.655.840.000 | |
| 2023-01-16 | HU0000716345 | 1,214500 | 2.660.190.000 | |
| 2023-01-13 | HU0000716345 | 1,215500 | 2.667.740.000 | |
| 2023-01-12 | HU0000716345 | 1,210500 | 2.661.510.000 | |
| 2023-01-11 | HU0000716345 | 1,205300 | 2.656.860.000 | |
| 2023-01-10 | HU0000716345 | 1,199900 | 2.645.040.000 | |
| 2023-01-09 | HU0000716345 | 1,198300 | 2.652.050.000 | |
| 2023-01-06 | HU0000716345 | 1,195100 | 2.645.420.000 | |
| 2023-01-05 | HU0000716345 | 1,191900 | 2.650.260.000 | |
| 2023-01-04 | HU0000716345 | 1,186300 | 2.657.800.000 | |
| 2023-01-03 | HU0000716345 | 1,181900 | 2.647.300.000 | |
| 2023-01-02 | HU0000716345 | 1,176900 | 2.636.200.000 | |
| 2022-12-30 | HU0000716345 | 1,174700 | 2.626.190.000 | |
| 2022-12-29 | HU0000716345 | 1,174500 | 2.588.460.000 | |
| 2022-12-28 | HU0000716345 | 1,181200 | 2.603.190.000 | |
| 2022-12-27 | HU0000716345 | 1,181500 | 2.629.940.000 | |
| 2022-12-23 | HU0000716345 | 1,182400 | 2.624.810.000 | |
| 2022-12-22 | HU0000716345 | 1,182800 | 2.641.450.000 | |