| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanvilág Alapok Alapja | ||||
| Évesített hozam: 4,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-30 | HU0000716378 | 1,579487 | 13.622.700.000 | |
| 2024-12-23 | HU0000716378 | 1,579449 | 13.652.600.000 | |
| 2024-12-20 | HU0000716378 | 1,579167 | 13.650.400.000 | |
| 2024-12-19 | HU0000716378 | 1,578928 | 13.643.400.000 | |
| 2024-12-18 | HU0000716378 | 1,578009 | 13.627.600.000 | |
| 2024-12-17 | HU0000716378 | 1,578040 | 13.615.800.000 | |
| 2024-12-16 | HU0000716378 | 1,578000 | 13.622.700.000 | |
| 2024-12-13 | HU0000716378 | 1,577736 | 13.614.000.000 | |
| 2024-12-12 | HU0000716378 | 1,577486 | 13.616.200.000 | |
| 2024-12-11 | HU0000716378 | 1,576818 | 13.609.100.000 | |
|
|
||||
| 2024-12-10 | HU0000716378 | 1,576318 | 13.616.600.000 | |
| 2024-12-09 | HU0000716378 | 1,575603 | 13.598.700.000 | |
| 2024-12-06 | HU0000716378 | 1,575103 | 13.597.200.000 | |
| 2024-12-05 | HU0000716378 | 1,574952 | 13.594.200.000 | |
| 2024-12-04 | HU0000716378 | 1,574125 | 13.588.200.000 | |
| 2024-12-03 | HU0000716378 | 1,573837 | 13.574.100.000 | |
| 2024-12-02 | HU0000716378 | 1,573424 | 13.557.800.000 | |
| 2024-11-29 | HU0000716378 | 1,573523 | 13.535.500.000 | |
| 2024-11-28 | HU0000716378 | 1,573553 | 13.526.400.000 | |
| 2024-11-27 | HU0000716378 | 1,572917 | 13.507.300.000 | |
| 2024-11-26 | HU0000716378 | 1,572467 | 13.489.700.000 | |
| 2024-11-25 | HU0000716378 | 1,571830 | 13.476.400.000 | |
| 2024-11-22 | HU0000716378 | 1,571732 | 13.482.800.000 | |
| 2024-11-21 | HU0000716378 | 1,571119 | 13.499.200.000 | |
| 2024-11-20 | HU0000716378 | 1,570516 | 13.488.000.000 | |
| 2024-11-19 | HU0000716378 | 1,570223 | 13.494.900.000 | |
| 2024-11-18 | HU0000716378 | 1,569738 | 13.482.300.000 | |
| 2024-11-15 | HU0000716378 | 1,569613 | 13.471.900.000 | |
| 2024-11-14 | HU0000716378 | 1,569161 | 13.456.800.000 | |
| 2024-11-13 | HU0000716378 | 1,568530 | 13.453.000.000 | |
| 2024-11-12 | HU0000716378 | 1,568135 | 13.444.600.000 | |
| 2024-11-11 | HU0000716378 | 1,567565 | 13.426.600.000 | |
| 2024-11-08 | HU0000716378 | 1,567485 | 13.420.200.000 | |
| 2024-11-07 | HU0000716378 | 1,567089 | 13.409.700.000 | |
| 2024-11-06 | HU0000716378 | 1,566277 | 13.412.100.000 | |
| 2024-11-05 | HU0000716378 | 1,566153 | 13.397.000.000 | |
| 2024-11-04 | HU0000716378 | 1,565791 | 13.345.300.000 | |
| 2024-10-31 | HU0000716378 | 1,565773 | 13.334.600.000 | |
| 2024-10-30 | HU0000716378 | 1,565459 | 13.326.500.000 | |
| 2024-10-29 | HU0000716378 | 1,565516 | 13.309.900.000 | |
| 2024-10-28 | HU0000716378 | 1,567432 | 13.306.800.000 | |
| 2024-10-25 | HU0000716378 | 1,567111 | 13.313.600.000 | |
| 2024-10-24 | HU0000716378 | 1,566625 | 13.292.000.000 | |
| 2024-10-22 | HU0000716378 | 1,567010 | 13.265.300.000 | |
| 2024-10-21 | HU0000716378 | 1,566964 | 13.248.700.000 | |
| 2024-10-18 | HU0000716378 | 1,566752 | 13.231.800.000 | |
| 2024-10-17 | HU0000716378 | 1,567299 | 13.222.500.000 | |
| 2024-10-16 | HU0000716378 | 1,566493 | 13.257.500.000 | |
| 2024-10-15 | HU0000716378 | 1,566121 | 13.242.100.000 | |
| 2024-10-14 | HU0000716378 | 1,565630 | 13.237.500.000 | |
| 2024-10-11 | HU0000716378 | 1,565231 | 13.224.200.000 | |
| 2024-10-10 | HU0000716378 | 1,564846 | 13.194.100.000 | |
| 2024-10-09 | HU0000716378 | 1,564222 | 13.173.400.000 | |
| 2024-10-08 | HU0000716378 | 1,564253 | 13.181.600.000 | |
| 2024-10-07 | HU0000716378 | 1,563950 | 13.174.200.000 | |
| 2024-10-04 | HU0000716378 | 1,564371 | 13.168.800.000 | |
| 2024-10-03 | HU0000716378 | 1,564471 | 13.149.100.000 | |
| 2024-10-02 | HU0000716378 | 1,563830 | 13.135.100.000 | |
| 2024-10-01 | HU0000716378 | 1,564116 | 13.127.800.000 | |
| 2024-09-30 | HU0000716378 | 1,563191 | 13.123.400.000 | |
| 2024-09-27 | HU0000716378 | 1,563286 | 13.116.200.000 | |
| 2024-09-26 | HU0000716378 | 1,563219 | 13.089.600.000 | |
| 2024-09-25 | HU0000716378 | 1,562396 | 13.081.000.000 | |
| 2024-09-24 | HU0000716378 | 1,562243 | 13.043.200.000 | |
| 2024-09-23 | HU0000716378 | 1,562254 | 13.038.700.000 | |
| 2024-09-20 | HU0000716378 | 1,561954 | 13.003.200.000 | |
| 2024-09-19 | HU0000716378 | 1,562288 | 12.966.100.000 | |
| 2024-09-18 | HU0000716378 | 1,561279 | 12.953.800.000 | |
| 2024-09-17 | HU0000716378 | 1,561112 | 12.940.400.000 | |
| 2024-09-16 | HU0000716378 | 1,560753 | 12.901.000.000 | |
| 2024-09-13 | HU0000716378 | 1,560439 | 12.905.800.000 | |
| 2024-09-12 | HU0000716378 | 1,560344 | 12.907.000.000 | |
| 2024-09-11 | HU0000716378 | 1,559379 | 12.871.500.000 | |
| 2024-09-10 | HU0000716378 | 1,559138 | 12.986.600.000 | |
| 2024-09-10 | HU0000716378 | 1,573679 | 12.986.600.000 | |
| 2024-09-09 | HU0000716378 | 1,558788 | 12.854.500.000 | |
| 2024-09-06 | HU0000716378 | 1,558470 | 12.828.800.000 | |
| 2024-09-05 | HU0000716378 | 1,558044 | 12.827.900.000 | |
| 2024-09-04 | HU0000716378 | 1,557245 | 12.809.000.000 | |
| 2024-09-03 | HU0000716378 | 1,557967 | 12.804.000.000 | |
| 2024-09-02 | HU0000716378 | 1,557807 | 12.798.600.000 | |
| 2024-08-30 | HU0000716378 | 1,555341 | 12.779.000.000 | |
| 2024-08-29 | HU0000716378 | 1,555148 | 12.779.400.000 | |
| 2024-08-28 | HU0000716378 | 1,554425 | 12.764.800.000 | |
| 2024-08-27 | HU0000716378 | 1,553956 | 12.783.700.000 | |
| 2024-08-26 | HU0000716378 | 1,554362 | 12.782.800.000 | |
| 2024-08-23 | HU0000716378 | 1,553807 | 12.767.800.000 | |
| 2024-08-22 | HU0000716378 | 1,553869 | 12.769.000.000 | |
| 2024-08-21 | HU0000716378 | 1,554035 | 12.773.300.000 | |
| 2024-08-16 | HU0000716378 | 1,553960 | 12.742.500.000 | |
| 2024-08-15 | HU0000716378 | 1,553820 | 12.717.100.000 | |
| 2024-08-14 | HU0000716378 | 1,553105 | 12.692.000.000 | |
| 2024-08-13 | HU0000716378 | 1,553054 | 12.671.100.000 | |
| 2024-08-12 | HU0000716378 | 1,552866 | 12.658.100.000 | |
| 2024-08-09 | HU0000716378 | 1,552890 | 12.651.300.000 | |
| 2024-08-08 | HU0000716378 | 1,553354 | 12.657.900.000 | |
| 2024-08-07 | HU0000716378 | 1,553226 | 12.643.900.000 | |
| 2024-08-06 | HU0000716378 | 1,552531 | 12.659.000.000 | |
| 2024-08-05 | HU0000716378 | 1,552111 | 12.644.100.000 | |
| 2024-08-02 | HU0000716378 | 1,552530 | 12.637.300.000 | |
| 2024-08-01 | HU0000716378 | 1,552113 | 12.621.500.000 | |
| 2024-07-31 | HU0000716378 | 1,551320 | 12.613.900.000 | |
| 2024-07-30 | HU0000716378 | 1,551154 | 12.599.300.000 | |
| 2024-07-29 | HU0000716378 | 1,550621 | 12.618.700.000 | |
| 2024-07-26 | HU0000716378 | 1,550773 | 12.628.900.000 | |
| 2024-07-25 | HU0000716378 | 1,550324 | 12.603.900.000 | |
| 2024-07-24 | HU0000716378 | 1,549512 | 12.535.200.000 | |
| 2024-07-23 | HU0000716378 | 1,549632 | 12.517.900.000 | |
| 2024-07-22 | HU0000716378 | 1,549089 | 12.504.000.000 | |
| 2024-07-19 | HU0000716378 | 1,548831 | 12.490.800.000 | |
| 2024-07-18 | HU0000716378 | 1,548887 | 12.455.000.000 | |
| 2024-07-17 | HU0000716378 | 1,548117 | 12.417.400.000 | |
| 2024-07-16 | HU0000716378 | 1,547635 | 12.386.100.000 | |
| 2024-07-15 | HU0000716378 | 1,547332 | 12.356.700.000 | |
| 2024-07-12 | HU0000716378 | 1,546648 | 12.316.700.000 | |
| 2024-07-11 | HU0000716378 | 1,546328 | 12.321.400.000 | |
| 2024-07-10 | HU0000716378 | 1,546541 | 12.295.800.000 | |
| 2024-07-09 | HU0000716378 | 1,546164 | 12.273.300.000 | |
| 2024-07-08 | HU0000716378 | 1,546205 | 12.251.400.000 | |
| 2024-07-05 | HU0000716378 | 1,546358 | 12.135.800.000 | |
| 2024-07-04 | HU0000716378 | 1,546077 | 12.116.600.000 | |
| 2024-07-03 | HU0000716378 | 1,545208 | 12.061.700.000 | |
| 2024-07-02 | HU0000716378 | 1,545110 | 12.053.700.000 | |
| 2024-07-01 | HU0000716378 | 1,545460 | 12.040.800.000 | |
| 2024-06-28 | HU0000716378 | 1,545697 | 12.018.700.000 | |
| 2024-06-27 | HU0000716378 | 1,545015 | 12.005.400.000 | |
| 2024-06-26 | HU0000716378 | 1,544386 | 11.993.600.000 | |
| 2024-06-25 | HU0000716378 | 1,544212 | 11.972.000.000 | |
| 2024-06-24 | HU0000716378 | 1,545211 | 11.947.400.000 | |
| 2024-06-21 | HU0000716378 | 1,545019 | 11.924.300.000 | |
| 2024-06-20 | HU0000716378 | 1,544609 | 11.853.700.000 | |
| 2024-06-19 | HU0000716378 | 1,543894 | 11.832.700.000 | |
| 2024-06-18 | HU0000716378 | 1,544892 | 11.728.400.000 | |
| 2024-06-17 | HU0000716378 | 1,544567 | 11.699.300.000 | |
| 2024-06-14 | HU0000716378 | 1,544277 | 11.660.500.000 | |
| 2024-06-13 | HU0000716378 | 1,543999 | 11.653.100.000 | |