| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanvilág Alapok Alapja | ||||
| Évesített hozam: 6,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000716378 | 1,603406 | 13.310.500.000 | |
| 2025-03-31 | HU0000716378 | 1,603165 | 13.319.800.000 | |
| 2025-03-28 | HU0000716378 | 1,603097 | 13.348.500.000 | |
| 2025-03-27 | HU0000716378 | 1,602660 | 13.374.700.000 | |
| 2025-03-26 | HU0000716378 | 1,602585 | 13.399.300.000 | |
| 2025-03-25 | HU0000716378 | 1,602416 | 13.389.300.000 | |
| 2025-03-24 | HU0000716378 | 1,602118 | 13.455.800.000 | |
| 2025-03-21 | HU0000716378 | 1,601962 | 13.452.700.000 | |
| 2025-03-20 | HU0000716378 | 1,601584 | 13.445.900.000 | |
| 2025-03-19 | HU0000716378 | 1,600655 | 13.434.700.000 | |
|
|
||||
| 2025-03-18 | HU0000716378 | 1,599611 | 13.433.000.000 | |
| 2025-03-17 | HU0000716378 | 1,598627 | 13.435.100.000 | |
| 2025-03-14 | HU0000716378 | 1,598608 | 13.460.700.000 | |
| 2025-03-13 | HU0000716378 | 1,598293 | 13.472.700.000 | |
| 2025-03-12 | HU0000716378 | 1,597576 | 13.456.400.000 | |
| 2025-03-11 | HU0000716378 | 1,597630 | 13.450.000.000 | |
| 2025-03-10 | HU0000716378 | 1,597171 | 13.450.400.000 | |
| 2025-03-07 | HU0000716378 | 1,597230 | 13.456.500.000 | |
| 2025-03-06 | HU0000716378 | 1,595965 | 13.484.200.000 | |
| 2025-03-05 | HU0000716378 | 1,595578 | 13.487.200.000 | |
| 2025-03-04 | HU0000716378 | 1,594821 | 13.479.300.000 | |
| 2025-03-03 | HU0000716378 | 1,594301 | 13.509.800.000 | |
| 2025-02-28 | HU0000716378 | 1,594103 | 13.541.100.000 | |
| 2025-02-27 | HU0000716378 | 1,593581 | 13.554.000.000 | |
| 2025-02-26 | HU0000716378 | 1,592801 | 13.545.500.000 | |
| 2025-02-25 | HU0000716378 | 1,592924 | 13.530.900.000 | |
| 2025-02-24 | HU0000716378 | 1,592372 | 13.554.000.000 | |
| 2025-02-21 | HU0000716378 | 1,591796 | 13.610.500.000 | |
| 2025-02-20 | HU0000716378 | 1,591761 | 13.647.800.000 | |
| 2025-02-19 | HU0000716378 | 1,590922 | 13.639.700.000 | |
| 2025-02-18 | HU0000716378 | 1,590869 | 13.637.900.000 | |
| 2025-02-17 | HU0000716378 | 1,590363 | 13.678.600.000 | |
| 2025-02-14 | HU0000716378 | 1,590213 | 13.685.600.000 | |
| 2025-02-13 | HU0000716378 | 1,589653 | 13.704.500.000 | |
| 2025-02-12 | HU0000716378 | 1,589078 | 13.681.900.000 | |
| 2025-02-11 | HU0000716378 | 1,588657 | 13.673.800.000 | |
| 2025-02-10 | HU0000716378 | 1,588231 | 13.672.400.000 | |
| 2025-02-07 | HU0000716378 | 1,587750 | 13.681.200.000 | |
| 2025-02-06 | HU0000716378 | 1,587654 | 13.686.500.000 | |
| 2025-02-05 | HU0000716378 | 1,587452 | 13.727.200.000 | |
| 2025-02-04 | HU0000716378 | 1,587848 | 13.700.700.000 | |
| 2025-02-03 | HU0000716378 | 1,587398 | 13.714.100.000 | |
| 2025-01-31 | HU0000716378 | 1,586817 | 13.716.700.000 | |
| 2025-01-30 | HU0000716378 | 1,586520 | 13.720.100.000 | |