| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Abacus Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 21,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000716402 | 1,868197 | 65.730.600.000 | |
| 2024-12-19 | HU0000716402 | 1,870266 | 65.441.100.000 | |
| 2024-12-18 | HU0000716402 | 1,870142 | 65.131.800.000 | |
| 2024-12-17 | HU0000716402 | 1,868702 | 64.864.700.000 | |
| 2024-12-16 | HU0000716402 | 1,874992 | 64.770.700.000 | |
| 2024-12-13 | HU0000716402 | 1,877848 | 64.707.200.000 | |
| 2024-12-12 | HU0000716402 | 1,877630 | 64.479.600.000 | |
| 2024-12-11 | HU0000716402 | 1,880263 | 64.504.300.000 | |
| 2024-12-10 | HU0000716402 | 1,884712 | 64.551.400.000 | |
| 2024-12-09 | HU0000716402 | 1,883385 | 64.045.700.000 | |
|
|
||||
| 2024-12-06 | HU0000716402 | 1,881044 | 63.452.400.000 | |
| 2024-12-05 | HU0000716402 | 1,878856 | 63.226.100.000 | |
| 2024-12-04 | HU0000716402 | 1,871123 | 62.672.000.000 | |
| 2024-12-03 | HU0000716402 | 1,863107 | 62.274.100.000 | |
| 2024-12-02 | HU0000716402 | 1,861175 | 61.849.800.000 | |
| 2024-11-29 | HU0000716402 | 1,852934 | 61.528.400.000 | |
| 2024-11-28 | HU0000716402 | 1,854801 | 61.156.900.000 | |
| 2024-11-27 | HU0000716402 | 1,851920 | 60.879.000.000 | |
| 2024-11-26 | HU0000716402 | 1,855883 | 60.746.900.000 | |
| 2024-11-25 | HU0000716402 | 1,853490 | 60.428.900.000 | |
| 2024-11-22 | HU0000716402 | 1,853963 | 59.942.800.000 | |
| 2024-11-21 | HU0000716402 | 1,854105 | 59.433.600.000 | |
| 2024-11-20 | HU0000716402 | 1,847965 | 58.919.300.000 | |
| 2024-11-19 | HU0000716402 | 1,844575 | 58.600.500.000 | |
| 2024-11-18 | HU0000716402 | 1,853646 | 57.828.700.000 | |
| 2024-11-15 | HU0000716402 | 1,850596 | 57.421.500.000 | |
| 2024-11-14 | HU0000716402 | 1,855148 | 57.434.100.000 | |
| 2024-11-13 | HU0000716402 | 1,852965 | 57.163.800.000 | |
| 2024-11-12 | HU0000716402 | 1,855403 | 57.145.800.000 | |
| 2024-11-11 | HU0000716402 | 1,858919 | 57.066.600.000 | |
| 2024-11-08 | HU0000716402 | 1,853632 | 56.705.500.000 | |
| 2024-11-07 | HU0000716402 | 1,852143 | 56.517.300.000 | |
| 2024-11-06 | HU0000716402 | 1,842017 | 56.119.500.000 | |
| 2024-11-05 | HU0000716402 | 1,837847 | 55.954.300.000 | |
| 2024-11-04 | HU0000716402 | 1,835633 | 55.893.900.000 | |
| 2024-10-31 | HU0000716402 | 1,833748 | 55.696.800.000 | |
| 2024-10-30 | HU0000716402 | 1,830322 | 55.654.300.000 | |
| 2024-10-29 | HU0000716402 | 1,832099 | 55.661.700.000 | |
| 2024-10-28 | HU0000716402 | 1,828482 | 55.469.900.000 | |
| 2024-10-25 | HU0000716402 | 1,829637 | 55.334.500.000 | |
| 2024-10-24 | HU0000716402 | 1,826630 | 55.144.500.000 | |
| 2024-10-22 | HU0000716402 | 1,825790 | 54.942.300.000 | |
| 2024-10-21 | HU0000716402 | 1,829261 | 54.972.900.000 | |
| 2024-10-18 | HU0000716402 | 1,830488 | 54.928.700.000 | |
| 2024-10-17 | HU0000716402 | 1,829983 | 54.858.600.000 | |
| 2024-10-16 | HU0000716402 | 1,831877 | 54.760.700.000 | |
| 2024-10-15 | HU0000716402 | 1,827735 | 54.495.400.000 | |
| 2024-10-14 | HU0000716402 | 1,827724 | 54.433.900.000 | |
| 2024-10-11 | HU0000716402 | 1,827854 | 53.776.400.000 | |
| 2024-10-10 | HU0000716402 | 1,824799 | 53.534.800.000 | |
| 2024-10-09 | HU0000716402 | 1,823174 | 53.323.800.000 | |
| 2024-10-08 | HU0000716402 | 1,820431 | 53.113.600.000 | |
| 2024-10-07 | HU0000716402 | 1,821595 | 52.806.400.000 | |
| 2024-10-04 | HU0000716402 | 1,821301 | 52.643.800.000 | |
| 2024-10-03 | HU0000716402 | 1,818791 | 52.292.400.000 | |
| 2024-10-02 | HU0000716402 | 1,821073 | 52.196.700.000 | |
| 2024-10-01 | HU0000716402 | 1,820371 | 52.032.300.000 | |
| 2024-09-30 | HU0000716402 | 1,821777 | 51.966.000.000 | |
| 2024-09-27 | HU0000716402 | 1,824026 | 51.822.600.000 | |
| 2024-09-26 | HU0000716402 | 1,819806 | 51.570.700.000 | |
| 2024-09-25 | HU0000716402 | 1,819068 | 50.184.000.000 | |
| 2024-09-24 | HU0000716402 | 1,818699 | 50.084.700.000 | |
| 2024-09-23 | HU0000716402 | 1,817002 | 49.754.800.000 | |
| 2024-09-20 | HU0000716402 | 1,818278 | 49.705.100.000 | |
| 2024-09-19 | HU0000716402 | 1,821939 | 49.579.300.000 | |
| 2024-09-18 | HU0000716402 | 1,819026 | 49.337.200.000 | |
| 2024-09-17 | HU0000716402 | 1,818813 | 48.798.000.000 | |
| 2024-09-16 | HU0000716402 | 1,818044 | 48.656.200.000 | |
| 2024-09-13 | HU0000716402 | 1,818681 | 48.515.700.000 | |
| 2024-09-12 | HU0000716402 | 1,817488 | 46.917.700.000 | |
| 2024-09-11 | HU0000716402 | 1,818099 | 46.610.100.000 | |
| 2024-09-10 | HU0000716402 | 1,824302 | 46.648.900.000 | |
| 2024-09-09 | HU0000716402 | 1,825325 | 46.495.100.000 | |
| 2024-09-06 | HU0000716402 | 1,822456 | 45.700.900.000 | |
| 2024-09-05 | HU0000716402 | 1,823569 | 44.400.000.000 | |
| 2024-09-04 | HU0000716402 | 1,826301 | 44.213.200.000 | |
| 2024-09-03 | HU0000716402 | 1,826587 | 43.934.600.000 | |
| 2024-09-02 | HU0000716402 | 1,831032 | 43.949.300.000 | |
| 2024-08-30 | HU0000716402 | 1,826817 | 43.656.000.000 | |
| 2024-08-29 | HU0000716402 | 1,827568 | 43.451.100.000 | |
| 2024-08-28 | HU0000716402 | 1,825229 | 43.174.800.000 | |
| 2024-08-27 | HU0000716402 | 1,827656 | 43.929.600.000 | |
| 2024-08-26 | HU0000716402 | 1,830801 | 43.897.300.000 | |
| 2024-08-23 | HU0000716402 | 1,830002 | 43.687.600.000 | |
| 2024-08-22 | HU0000716402 | 1,824705 | 43.335.400.000 | |
| 2024-08-21 | HU0000716402 | 1,825755 | 43.242.000.000 | |
| 2024-08-16 | HU0000716402 | 1,827691 | 43.076.000.000 | |
| 2024-08-15 | HU0000716402 | 1,824096 | 42.790.500.000 | |
| 2024-08-14 | HU0000716402 | 1,822876 | 42.616.400.000 | |
| 2024-08-13 | HU0000716402 | 1,819893 | 42.242.200.000 | |
| 2024-08-12 | HU0000716402 | 1,822069 | 42.204.200.000 | |
| 2024-08-09 | HU0000716402 | 1,816896 | 41.611.000.000 | |
| 2024-08-08 | HU0000716402 | 1,818077 | 41.464.600.000 | |
| 2024-08-07 | HU0000716402 | 1,819703 | 41.187.200.000 | |
| 2024-08-06 | HU0000716402 | 1,815158 | 41.062.600.000 | |
| 2024-08-05 | HU0000716402 | 1,813869 | 40.920.100.000 | |
| 2024-08-02 | HU0000716402 | 1,817511 | 40.827.800.000 | |
| 2024-08-01 | HU0000716402 | 1,814614 | 40.493.500.000 | |
| 2024-07-31 | HU0000716402 | 1,817477 | 40.408.200.000 | |
| 2024-07-30 | HU0000716402 | 1,815704 | 40.236.600.000 | |
| 2024-07-29 | HU0000716402 | 1,814971 | 39.844.100.000 | |
| 2024-07-26 | HU0000716402 | 1,812997 | 39.415.900.000 | |
| 2024-07-25 | HU0000716402 | 1,813041 | 39.271.500.000 | |
| 2024-07-24 | HU0000716402 | 1,812208 | 39.071.500.000 | |
| 2024-07-23 | HU0000716402 | 1,809259 | 38.806.800.000 | |
| 2024-07-22 | HU0000716402 | 1,810908 | 38.563.500.000 | |
| 2024-07-19 | HU0000716402 | 1,811505 | 38.416.300.000 | |
| 2024-07-18 | HU0000716402 | 1,808719 | 38.210.900.000 | |
| 2024-07-17 | HU0000716402 | 1,807970 | 38.025.900.000 | |
| 2024-07-16 | HU0000716402 | 1,810693 | 37.921.600.000 | |
| 2024-07-15 | HU0000716402 | 1,811710 | 37.732.900.000 | |
| 2024-07-12 | HU0000716402 | 1,812175 | 37.675.200.000 | |
| 2024-07-11 | HU0000716402 | 1,809809 | 37.209.700.000 | |
| 2024-07-10 | HU0000716402 | 1,806284 | 36.896.800.000 | |
| 2024-07-09 | HU0000716402 | 1,806207 | 36.627.100.000 | |
| 2024-07-08 | HU0000716402 | 1,804789 | 36.377.600.000 | |
| 2024-07-05 | HU0000716402 | 1,806281 | 36.123.800.000 | |
| 2024-07-04 | HU0000716402 | 1,807666 | 35.914.100.000 | |
| 2024-07-03 | HU0000716402 | 1,803059 | 35.541.500.000 | |
| 2024-07-02 | HU0000716402 | 1,800244 | 35.158.200.000 | |
| 2024-07-01 | HU0000716402 | 1,800570 | 34.801.500.000 | |
| 2024-06-28 | HU0000716402 | 1,800293 | 34.501.300.000 | |
| 2024-06-27 | HU0000716402 | 1,799575 | 34.211.500.000 | |
| 2024-06-26 | HU0000716402 | 1,793691 | 33.947.100.000 | |
| 2024-06-25 | HU0000716402 | 1,795141 | 33.810.700.000 | |
| 2024-06-24 | HU0000716402 | 1,791376 | 33.626.400.000 | |
| 2024-06-21 | HU0000716402 | 1,787963 | 33.345.700.000 | |
| 2024-06-20 | HU0000716402 | 1,792586 | 33.085.100.000 | |
| 2024-06-19 | HU0000716402 | 1,788003 | 32.338.200.000 | |
| 2024-06-18 | HU0000716402 | 1,780092 | 32.045.300.000 | |
| 2024-06-17 | HU0000716402 | 1,776979 | 31.912.400.000 | |
| 2024-06-14 | HU0000716402 | 1,774840 | 31.626.800.000 | |
| 2024-06-13 | HU0000716402 | 1,775583 | 31.299.200.000 | |
| 2024-06-12 | HU0000716402 | 1,784528 | 31.278.800.000 | |
| 2024-06-11 | HU0000716402 | 1,777078 | 30.934.500.000 | |
| 2024-06-10 | HU0000716402 | 1,778518 | 30.768.800.000 | |
| 2024-06-07 | HU0000716402 | 1,774864 | 30.573.500.000 | |
| 2024-06-06 | HU0000716402 | 1,776541 | 30.141.900.000 | |
| 2024-06-05 | HU0000716402 | 1,764922 | 29.781.800.000 | |
| 2024-06-04 | HU0000716402 | 1,761919 | 29.599.900.000 | |
| 2024-06-03 | HU0000716402 | 1,772856 | 29.682.400.000 | |
| 2024-05-31 | HU0000716402 | 1,771884 | 29.278.100.000 | |
| 2024-05-30 | HU0000716402 | 1,768807 | 29.067.200.000 | |
| 2024-05-29 | HU0000716402 | 1,769789 | 28.937.800.000 | |
| 2024-05-28 | HU0000716402 | 1,775934 | 28.847.300.000 | |
| 2024-05-27 | HU0000716402 | 1,775133 | 28.689.200.000 | |
| 2024-05-24 | HU0000716402 | 1,773550 | 28.345.100.000 | |
| 2024-05-23 | HU0000716402 | 1,778872 | 28.141.800.000 | |
| 2024-05-22 | HU0000716402 | 1,778501 | 27.851.400.000 | |
| 2024-05-21 | HU0000716402 | 1,780310 | 27.664.300.000 | |
| 2024-05-17 | HU0000716402 | 1,780922 | 27.513.900.000 | |
| 2024-05-16 | HU0000716402 | 1,776994 | 27.268.200.000 | |
| 2024-05-15 | HU0000716402 | 1,773458 | 27.116.500.000 | |
| 2024-05-14 | HU0000716402 | 1,771100 | 26.625.800.000 | |
| 2024-05-13 | HU0000716402 | 1,768336 | 26.382.800.000 | |
| 2024-05-10 | HU0000716402 | 1,768694 | 25.905.700.000 | |
| 2024-05-09 | HU0000716402 | 1,771001 | 25.819.800.000 | |
| 2024-05-08 | HU0000716402 | 1,764749 | 25.382.000.000 | |
| 2024-05-07 | HU0000716402 | 1,764145 | 24.848.800.000 | |
| 2024-05-06 | HU0000716402 | 1,758338 | 24.681.600.000 | |
| 2024-05-03 | HU0000716402 | 1,755543 | 24.311.900.000 | |
| 2024-05-02 | HU0000716402 | 1,756965 | 24.185.900.000 | |
| 2024-04-30 | HU0000716402 | 1,752700 | 23.805.600.000 | |
| 2024-04-29 | HU0000716402 | 1,754664 | 23.612.300.000 | |
| 2024-04-26 | HU0000716402 | 1,751609 | 23.311.600.000 | |
| 2024-04-25 | HU0000716402 | 1,750863 | 23.138.700.000 | |
| 2024-04-24 | HU0000716402 | 1,752056 | 22.863.900.000 | |
| 2024-04-23 | HU0000716402 | 1,755281 | 22.475.900.000 | |
| 2024-04-22 | HU0000716402 | 1,748968 | 22.295.900.000 | |
| 2024-04-19 | HU0000716402 | 1,741891 | 22.005.400.000 | |
| 2024-04-18 | HU0000716402 | 1,736777 | 21.814.200.000 | |
| 2024-04-17 | HU0000716402 | 1,732788 | 21.445.800.000 | |
| 2024-04-16 | HU0000716402 | 1,725378 | 21.092.200.000 | |
| 2024-04-15 | HU0000716402 | 1,735583 | 21.075.100.000 | |
| 2024-04-12 | HU0000716402 | 1,730902 | 20.715.800.000 | |
| 2024-04-11 | HU0000716402 | 1,731903 | 20.677.600.000 | |
| 2024-04-10 | HU0000716402 | 1,739395 | 20.686.800.000 | |
| 2024-04-09 | HU0000716402 | 1,735200 | 20.544.200.000 | |
| 2024-04-08 | HU0000716402 | 1,736999 | 20.475.800.000 | |
| 2024-04-05 | HU0000716402 | 1,733211 | 20.286.900.000 | |
| 2024-04-04 | HU0000716402 | 1,734625 | 20.168.700.000 | |
| 2024-04-03 | HU0000716402 | 1,732414 | 19.856.400.000 | |
| 2024-04-02 | HU0000716402 | 1,729829 | 19.754.900.000 | |
| 2024-03-28 | HU0000716402 | 1,727861 | 19.503.400.000 | |
| 2024-03-27 | HU0000716402 | 1,722456 | 19.245.500.000 | |
| 2024-03-26 | HU0000716402 | 1,722825 | 18.905.000.000 | |
| 2024-03-25 | HU0000716402 | 1,724978 | 18.830.800.000 | |
| 2024-03-22 | HU0000716402 | 1,724182 | 18.624.600.000 | |
| 2024-03-21 | HU0000716402 | 1,725537 | 18.394.600.000 | |
| 2024-03-20 | HU0000716402 | 1,716984 | 18.120.700.000 | |
| 2024-03-19 | HU0000716402 | 1,718880 | 17.972.700.000 | |
| 2024-03-18 | HU0000716402 | 1,716746 | 17.891.900.000 | |
| 2024-03-14 | HU0000716402 | 1,714896 | 17.663.500.000 | |
| 2024-03-13 | HU0000716402 | 1,714930 | 17.524.800.000 | |
| 2024-03-12 | HU0000716402 | 1,708915 | 17.215.800.000 | |
| 2024-03-11 | HU0000716402 | 1,701983 | 17.008.800.000 | |
| 2024-03-08 | HU0000716402 | 1,708656 | 16.900.200.000 | |
| 2024-03-07 | HU0000716402 | 1,705972 | 16.645.500.000 | |
| 2024-03-06 | HU0000716402 | 1,705616 | 16.444.000.000 | |
| 2024-03-05 | HU0000716402 | 1,702447 | 16.267.200.000 | |
| 2024-03-04 | HU0000716402 | 1,702711 | 15.929.300.000 | |
| 2024-03-01 | HU0000716402 | 1,694421 | 15.660.600.000 | |
| 2024-02-29 | HU0000716402 | 1,687619 | 15.356.600.000 | |
| 2024-02-28 | HU0000716402 | 1,693823 | 15.257.700.000 | |
| 2024-02-27 | HU0000716402 | 1,695906 | 14.926.300.000 | |
| 2024-02-26 | HU0000716402 | 1,697600 | 14.814.500.000 | |
| 2024-02-23 | HU0000716402 | 1,704948 | 14.567.100.000 | |
| 2024-02-22 | HU0000716402 | 1,698381 | 14.370.000.000 | |
| 2024-02-21 | HU0000716402 | 1,696138 | 13.953.900.000 | |
| 2024-02-20 | HU0000716402 | 1,689835 | 13.857.900.000 | |
| 2024-02-19 | HU0000716402 | 1,684430 | 13.772.600.000 | |
| 2024-02-16 | HU0000716402 | 1,680031 | 13.661.100.000 | |
| 2024-02-15 | HU0000716402 | 1,676352 | 13.420.900.000 | |
| 2024-02-14 | HU0000716402 | 1,678801 | 13.313.500.000 | |
| 2024-02-13 | HU0000716402 | 1,678793 | 13.229.000.000 | |
| 2024-02-12 | HU0000716402 | 1,678974 | 13.125.700.000 | |
| 2024-02-09 | HU0000716402 | 1,673833 | 13.058.800.000 | |
| 2024-02-08 | HU0000716402 | 1,670824 | 12.991.500.000 | |
| 2024-02-07 | HU0000716402 | 1,671889 | 12.773.700.000 | |
| 2024-02-06 | HU0000716402 | 1,678234 | 12.638.900.000 | |
| 2024-02-05 | HU0000716402 | 1,679584 | 12.531.600.000 | |
| 2024-02-02 | HU0000716402 | 1,678220 | 12.516.900.000 | |
| 2024-02-01 | HU0000716402 | 1,675871 | 12.491.700.000 | |
| 2024-01-31 | HU0000716402 | 1,669628 | 12.314.400.000 | |
| 2024-01-30 | HU0000716402 | 1,660497 | 11.724.200.000 | |
| 2024-01-29 | HU0000716402 | 1,658698 | 11.673.100.000 | |
| 2024-01-26 | HU0000716402 | 1,664482 | 11.482.800.000 | |
| 2024-01-25 | HU0000716402 | 1,661589 | 11.405.400.000 | |
| 2024-01-24 | HU0000716402 | 1,653052 | 11.207.400.000 | |
| 2024-01-23 | HU0000716402 | 1,648176 | 11.100.100.000 | |
| 2024-01-22 | HU0000716402 | 1,653789 | 11.100.300.000 | |
| 2024-01-19 | HU0000716402 | 1,645169 | 11.011.800.000 | |
| 2024-01-18 | HU0000716402 | 1,644407 | 10.984.400.000 | |
| 2024-01-17 | HU0000716402 | 1,640015 | 10.922.500.000 | |
| 2024-01-16 | HU0000716402 | 1,650415 | 10.953.000.000 | |
| 2024-01-15 | HU0000716402 | 1,652374 | 10.929.100.000 | |
| 2024-01-12 | HU0000716402 | 1,647807 | 10.880.800.000 | |
| 2024-01-11 | HU0000716402 | 1,638460 | 10.824.900.000 | |
| 2024-01-10 | HU0000716402 | 1,636728 | 10.799.800.000 | |
| 2024-01-09 | HU0000716402 | 1,629008 | 10.730.700.000 | |
| 2024-01-08 | HU0000716402 | 1,622776 | 10.683.300.000 | |
| 2024-01-05 | HU0000716402 | 1,623833 | 10.672.600.000 | |
| 2024-01-04 | HU0000716402 | 1,620573 | 10.359.800.000 | |
| 2024-01-03 | HU0000716402 | 1,617888 | 10.261.600.000 | |
| 2024-01-02 | HU0000716402 | 1,625011 | 10.299.300.000 | |
| 2023-12-29 | HU0000716402 | 1,627062 | 10.284.600.000 | |
| 2023-12-28 | HU0000716402 | 1,623350 | 10.257.200.000 | |
| 2023-12-27 | HU0000716402 | 1,623592 | 10.228.500.000 | |
| 2023-12-22 | HU0000716402 | 1,618300 | 10.116.300.000 | |
| 2023-12-21 | HU0000716402 | 1,618360 | 10.072.100.000 | |
| 2023-12-20 | HU0000716402 | 1,623787 | 10.058.800.000 | |
| 2023-12-19 | HU0000716402 | 1,613957 | 9.923.720.000 | |
| 2023-12-18 | HU0000716402 | 1,612643 | 9.720.590.000 | |
| 2023-12-15 | HU0000716402 | 1,606631 | 9.651.140.000 | |
| 2023-12-14 | HU0000716402 | 1,607295 | 9.619.250.000 | |
| 2023-12-13 | HU0000716402 | 1,595148 | 9.497.080.000 | |
| 2023-12-12 | HU0000716402 | 1,590620 | 9.453.120.000 | |
| 2023-12-11 | HU0000716402 | 1,585635 | 9.400.940.000 | |
| 2023-12-08 | HU0000716402 | 1,584589 | 9.376.130.000 | |
| 2023-12-07 | HU0000716402 | 1,581421 | 9.333.870.000 | |
| 2023-12-06 | HU0000716402 | 1,579637 | 9.301.780.000 | |
| 2023-12-05 | HU0000716402 | 1,574017 | 9.252.580.000 | |
| 2023-12-04 | HU0000716402 | 1,572693 | 9.291.430.000 | |
| 2023-12-01 | HU0000716402 | 1,570503 | 9.278.050.000 | |
| 2023-11-30 | HU0000716402 | 1,562180 | 9.198.580.000 | |
| 2023-11-29 | HU0000716402 | 1,563137 | 9.166.710.000 | |
| 2023-11-28 | HU0000716402 | 1,565872 | 9.144.480.000 | |
| 2023-11-27 | HU0000716402 | 1,559098 | 9.026.000.000 | |
| 2023-11-24 | HU0000716402 | 1,561502 | 8.982.970.000 | |
| 2023-11-23 | HU0000716402 | 1,561128 | 8.935.290.000 | |
| 2023-11-22 | HU0000716402 | 1,560119 | 8.824.510.000 | |
| 2023-11-21 | HU0000716402 | 1,559935 | 8.798.910.000 | |
| 2023-11-20 | HU0000716402 | 1,559704 | 8.538.270.000 | |
| 2023-11-17 | HU0000716402 | 1,553972 | 8.491.660.000 | |
| 2023-11-16 | HU0000716402 | 1,550151 | 8.472.070.000 | |
| 2023-11-15 | HU0000716402 | 1,550428 | 8.471.050.000 | |
| 2023-11-14 | HU0000716402 | 1,549224 | 8.442.330.000 | |
| 2023-11-13 | HU0000716402 | 1,537778 | 8.372.590.000 | |
| 2023-11-10 | HU0000716402 | 1,537018 | 8.366.760.000 | |
| 2023-11-09 | HU0000716402 | 1,540838 | 8.386.290.000 | |
| 2023-11-08 | HU0000716402 | 1,536577 | 8.311.940.000 | |
| 2023-11-07 | HU0000716402 | 1,539263 | 8.325.970.000 | |
| 2023-11-06 | HU0000716402 | 1,540742 | 8.319.070.000 | |
| 2023-11-03 | HU0000716402 | 1,534785 | 8.271.080.000 | |
| 2023-11-02 | HU0000716402 | 1,526455 | 8.223.960.000 | |
| 2023-10-31 | HU0000716402 | 1,525475 | 8.195.850.000 | |
| 2023-10-30 | HU0000716402 | 1,525923 | 8.173.350.000 | |
| 2023-10-27 | HU0000716402 | 1,525335 | 8.168.100.000 | |
| 2023-10-26 | HU0000716402 | 1,529174 | 8.175.640.000 | |
| 2023-10-25 | HU0000716402 | 1,525730 | 8.150.260.000 | |
| 2023-10-24 | HU0000716402 | 1,516392 | 8.094.720.000 | |
| 2023-10-20 | HU0000716402 | 1,514196 | 8.065.790.000 | |
| 2023-10-19 | HU0000716402 | 1,518781 | 8.070.820.000 | |
| 2023-10-18 | HU0000716402 | 1,520811 | 8.067.850.000 | |
| 2023-10-17 | HU0000716402 | 1,520527 | 8.103.380.000 | |
| 2023-10-16 | HU0000716402 | 1,522799 | 8.112.560.000 | |
| 2023-10-13 | HU0000716402 | 1,514386 | 8.045.780.000 | |
| 2023-10-12 | HU0000716402 | 1,513458 | 8.034.410.000 | |
| 2023-10-11 | HU0000716402 | 1,512729 | 8.024.280.000 | |
| 2023-10-10 | HU0000716402 | 1,509522 | 8.001.780.000 | |
| 2023-10-09 | HU0000716402 | 1,496807 | 7.921.880.000 | |
| 2023-10-06 | HU0000716402 | 1,495253 | 7.909.650.000 | |
| 2023-10-05 | HU0000716402 | 1,496677 | 7.916.210.000 | |
| 2023-10-04 | HU0000716402 | 1,495490 | 7.909.230.000 | |
| 2023-10-03 | HU0000716402 | 1,497725 | 7.914.260.000 | |
| 2023-10-02 | HU0000716402 | 1,497304 | 7.909.570.000 | |
| 2023-09-29 | HU0000716402 | 1,502682 | 7.919.120.000 | |
| 2023-09-28 | HU0000716402 | 1,498164 | 7.886.860.000 | |
| 2023-09-27 | HU0000716402 | 1,499462 | 7.864.100.000 | |
| 2023-09-26 | HU0000716402 | 1,501203 | 7.806.240.000 | |
| 2023-09-25 | HU0000716402 | 1,499048 | 7.791.850.000 | |
| 2023-09-22 | HU0000716402 | 1,499948 | 7.791.610.000 | |
| 2023-09-21 | HU0000716402 | 1,494125 | 7.752.410.000 | |
| 2023-09-20 | HU0000716402 | 1,494449 | 7.747.340.000 | |
| 2023-09-19 | HU0000716402 | 1,493811 | 7.729.120.000 | |
| 2023-09-18 | HU0000716402 | 1,491679 | 7.697.570.000 | |
| 2023-09-15 | HU0000716402 | 1,495033 | 7.709.760.000 | |
| 2023-09-14 | HU0000716402 | 1,483765 | 7.643.740.000 | |
| 2023-09-13 | HU0000716402 | 1,479707 | 7.620.250.000 | |
| 2023-09-12 | HU0000716402 | 1,480643 | 7.618.150.000 | |
| 2023-09-11 | HU0000716402 | 1,475805 | 7.576.360.000 | |
| 2023-09-08 | HU0000716402 | 1,474794 | 7.451.200.000 | |
| 2023-09-07 | HU0000716402 | 1,472624 | 7.432.900.000 | |
| 2023-09-06 | HU0000716402 | 1,478294 | 7.433.790.000 | |
| 2023-09-05 | HU0000716402 | 1,483008 | 7.438.950.000 | |
| 2023-09-04 | HU0000716402 | 1,482393 | 7.404.430.000 | |
| 2023-09-01 | HU0000716402 | 1,487002 | 7.367.110.000 | |
| 2023-08-31 | HU0000716402 | 1,483871 | 7.325.880.000 | |
| 2023-08-30 | HU0000716402 | 1,486190 | 7.295.160.000 | |
| 2023-08-29 | HU0000716402 | 1,483215 | 7.261.760.000 | |
| 2023-08-28 | HU0000716402 | 1,480345 | 7.219.070.000 | |
| 2023-08-25 | HU0000716402 | 1,474154 | 7.133.740.000 | |
| 2023-08-24 | HU0000716402 | 1,475923 | 7.181.510.000 | |
| 2023-08-23 | HU0000716402 | 1,471631 | 7.158.750.000 | |
| 2023-08-22 | HU0000716402 | 1,470236 | 7.146.560.000 | |
| 2023-08-21 | HU0000716402 | 1,463558 | 7.007.430.000 | |
| 2023-08-18 | HU0000716402 | 1,460954 | 6.994.960.000 | |
| 2023-08-17 | HU0000716402 | 1,464539 | 7.002.130.000 | |
| 2023-08-16 | HU0000716402 | 1,466568 | 7.011.830.000 | |
| 2023-08-15 | HU0000716402 | 1,467740 | 7.019.740.000 | |
| 2023-08-14 | HU0000716402 | 1,467542 | 7.013.330.000 | |
| 2023-08-11 | HU0000716402 | 1,469230 | 7.012.570.000 | |
| 2023-08-10 | HU0000716402 | 1,473837 | 6.999.990.000 | |
| 2023-08-09 | HU0000716402 | 1,470832 | 6.966.260.000 | |
| 2023-08-08 | HU0000716402 | 1,469066 | 6.957.220.000 | |
| 2023-08-07 | HU0000716402 | 1,472422 | 6.961.150.000 | |
| 2023-08-04 | HU0000716402 | 1,471878 | 6.959.800.000 | |
| 2023-08-03 | HU0000716402 | 1,470460 | 6.938.410.000 | |
| 2023-08-02 | HU0000716402 | 1,468132 | 6.926.050.000 | |
| 2023-08-01 | HU0000716402 | 1,473670 | 6.947.750.000 | |
| 2023-07-31 | HU0000716402 | 1,474879 | 6.942.300.000 | |
| 2023-07-28 | HU0000716402 | 1,475239 | 6.936.200.000 | |
| 2023-07-27 | HU0000716402 | 1,472430 | 6.880.860.000 | |
| 2023-07-26 | HU0000716402 | 1,468179 | 6.850.020.000 | |
| 2023-07-25 | HU0000716402 | 1,467103 | 6.791.930.000 | |
| 2023-07-24 | HU0000716402 | 1,463962 | 6.777.390.000 | |
| 2023-07-21 | HU0000716402 | 1,461245 | 6.759.710.000 | |
| 2023-07-20 | HU0000716402 | 1,457980 | 6.743.890.000 | |
| 2023-07-19 | HU0000716402 | 1,456123 | 6.732.770.000 | |
| 2023-07-18 | HU0000716402 | 1,454065 | 6.723.250.000 | |
| 2023-07-17 | HU0000716402 | 1,445586 | 6.644.040.000 | |
| 2023-07-14 | HU0000716402 | 1,448170 | 6.655.350.000 | |
| 2023-07-13 | HU0000716402 | 1,448181 | 6.661.750.000 | |
| 2023-07-12 | HU0000716402 | 1,445946 | 6.650.220.000 | |
| 2023-07-11 | HU0000716402 | 1,442272 | 6.633.320.000 | |
| 2023-07-10 | HU0000716402 | 1,434406 | 6.597.090.000 | |
| 2023-07-07 | HU0000716402 | 1,434428 | 6.578.610.000 | |
| 2023-07-06 | HU0000716402 | 1,432520 | 6.563.750.000 | |
| 2023-07-05 | HU0000716402 | 1,435365 | 6.576.780.000 | |
| 2023-07-04 | HU0000716402 | 1,434965 | 6.577.440.000 | |
| 2023-07-03 | HU0000716402 | 1,432049 | 6.564.080.000 | |
| 2023-06-30 | HU0000716402 | 1,426694 | 6.538.070.000 | |
| 2023-06-29 | HU0000716402 | 1,424743 | 6.505.900.000 | |
| 2023-06-28 | HU0000716402 | 1,416777 | 6.582.400.000 | |
| 2023-06-27 | HU0000716402 | 1,414660 | 6.569.040.000 | |
| 2023-06-26 | HU0000716402 | 1,414702 | 6.568.240.000 | |
| 2023-06-23 | HU0000716402 | 1,414616 | 6.562.430.000 | |
| 2023-06-22 | HU0000716402 | 1,414070 | 6.563.020.000 | |
| 2023-06-21 | HU0000716402 | 1,420065 | 6.581.970.000 | |
| 2023-06-20 | HU0000716402 | 1,416740 | 6.585.580.000 | |
| 2023-06-19 | HU0000716402 | 1,416258 | 6.683.280.000 | |
| 2023-06-16 | HU0000716402 | 1,417095 | 6.689.340.000 | |
| 2023-06-15 | HU0000716402 | 1,415698 | 6.706.230.000 | |
| 2023-06-14 | HU0000716402 | 1,418131 | 6.721.220.000 | |
| 2023-06-13 | HU0000716402 | 1,413810 | 6.698.750.000 | |
| 2023-06-12 | HU0000716402 | 1,412762 | 6.693.790.000 | |
| 2023-06-09 | HU0000716402 | 1,411901 | 6.688.400.000 | |
| 2023-06-08 | HU0000716402 | 1,408546 | 6.658.810.000 | |
| 2023-06-07 | HU0000716402 | 1,407778 | 6.705.290.000 | |
| 2023-06-06 | HU0000716402 | 1,404456 | 6.687.030.000 | |
| 2023-06-05 | HU0000716402 | 1,400010 | 6.665.560.000 | |
| 2023-06-02 | HU0000716402 | 1,400259 | 6.665.250.000 | |
| 2023-06-01 | HU0000716402 | 1,396286 | 6.643.360.000 | |
| 2023-05-31 | HU0000716402 | 1,393518 | 6.625.500.000 | |
| 2023-05-30 | HU0000716402 | 1,397860 | 6.645.640.000 | |
| 2023-05-26 | HU0000716402 | 1,400548 | 6.658.420.000 | |
| 2023-05-25 | HU0000716402 | 1,394662 | 6.630.440.000 | |
| 2023-05-24 | HU0000716402 | 1,395165 | 6.611.430.000 | |
| 2023-05-23 | HU0000716402 | 1,400990 | 6.635.740.000 | |
| 2023-05-22 | HU0000716402 | 1,398402 | 6.623.480.000 | |
| 2023-05-19 | HU0000716402 | 1,389056 | 6.579.220.000 | |
| 2023-05-18 | HU0000716402 | 1,385602 | 6.622.960.000 | |
| 2023-05-17 | HU0000716402 | 1,384065 | 6.615.610.000 | |
| 2023-05-16 | HU0000716402 | 1,382379 | 6.607.550.000 | |
| 2023-05-15 | HU0000716402 | 1,377098 | 6.607.220.000 | |
| 2023-05-12 | HU0000716402 | 1,376167 | 6.595.320.000 | |
| 2023-05-11 | HU0000716402 | 1,372993 | 6.575.940.000 | |
| 2023-05-10 | HU0000716402 | 1,373312 | 6.577.000.000 | |
| 2023-05-09 | HU0000716402 | 1,373173 | 6.576.890.000 | |
| 2023-05-08 | HU0000716402 | 1,374125 | 6.583.540.000 | |
| 2023-05-05 | HU0000716402 | 1,366359 | 6.546.380.000 | |
| 2023-05-04 | HU0000716402 | 1,360725 | 6.517.990.000 | |
| 2023-05-03 | HU0000716402 | 1,363691 | 6.532.190.000 | |
| 2023-05-02 | HU0000716402 | 1,362146 | 6.523.810.000 | |
| 2023-04-28 | HU0000716402 | 1,361407 | 6.550.670.000 | |
| 2023-04-27 | HU0000716402 | 1,360102 | 6.473.390.000 | |
| 2023-04-26 | HU0000716402 | 1,358459 | 6.465.570.000 | |
| 2023-04-25 | HU0000716402 | 1,355579 | 6.450.870.000 | |
| 2023-04-24 | HU0000716402 | 1,359734 | 6.470.640.000 | |
| 2023-04-21 | HU0000716402 | 1,358947 | 6.463.930.000 | |
| 2023-04-20 | HU0000716402 | 1,357893 | 6.458.920.000 | |
| 2023-04-19 | HU0000716402 | 1,354693 | 6.443.690.000 | |
| 2023-04-18 | HU0000716402 | 1,348009 | 6.411.900.000 | |
| 2023-04-17 | HU0000716402 | 1,344496 | 6.395.190.000 | |
| 2023-04-14 | HU0000716402 | 1,343071 | 6.288.410.000 | |
| 2023-04-13 | HU0000716402 | 1,340971 | 6.277.860.000 | |
| 2023-04-12 | HU0000716402 | 1,339107 | 6.169.140.000 | |
| 2023-04-11 | HU0000716402 | 1,343106 | 6.187.560.000 | |
| 2023-04-06 | HU0000716402 | 1,339360 | 6.137.870.000 | |
| 2023-04-05 | HU0000716402 | 1,334291 | 6.128.040.000 | |
| 2023-04-04 | HU0000716402 | 1,332722 | 6.270.970.000 | |
| 2023-04-03 | HU0000716402 | 1,331509 | 6.174.660.000 | |
| 2023-03-31 | HU0000716402 | 1,326225 | 6.250.610.000 | |
| 2023-03-30 | HU0000716402 | 1,328788 | 6.261.700.000 | |
| 2023-03-29 | HU0000716402 | 1,320366 | 6.118.010.000 | |
| 2023-03-28 | HU0000716402 | 1,316293 | 6.001.450.000 | |
| 2023-03-27 | HU0000716402 | 1,322020 | 6.027.110.000 | |
| 2023-03-24 | HU0000716402 | 1,316441 | 6.000.000.000 | |
| 2023-03-23 | HU0000716402 | 1,328856 | 6.054.140.000 | |
| 2023-03-22 | HU0000716402 | 1,327234 | 6.045.270.000 | |
| 2023-03-21 | HU0000716402 | 1,327188 | 6.041.460.000 | |
| 2023-03-20 | HU0000716402 | 1,318936 | 5.985.890.000 | |
| 2023-03-17 | HU0000716402 | 1,318850 | 5.980.280.000 | |
| 2023-03-16 | HU0000716402 | 1,323653 | 6.000.830.000 | |
| 2023-03-14 | HU0000716402 | 1,337452 | 6.061.960.000 | |
| 2023-03-13 | HU0000716402 | 1,335636 | 6.059.830.000 | |
| 2023-03-10 | HU0000716402 | 1,336566 | 6.059.470.000 | |
| 2023-03-09 | HU0000716402 | 1,342716 | 6.087.360.000 | |
| 2023-03-08 | HU0000716402 | 1,344810 | 6.092.960.000 | |
| 2023-03-07 | HU0000716402 | 1,345471 | 6.094.430.000 | |
| 2023-03-06 | HU0000716402 | 1,349671 | 6.112.220.000 | |
| 2023-03-03 | HU0000716402 | 1,352644 | 6.115.650.000 | |
| 2023-03-02 | HU0000716402 | 1,348087 | 6.095.050.000 | |
| 2023-03-01 | HU0000716402 | 1,351718 | 6.111.470.000 | |
| 2023-02-28 | HU0000716402 | 1,352119 | 6.130.870.000 | |
| 2023-02-27 | HU0000716402 | 1,351180 | 6.126.620.000 | |
| 2023-02-24 | HU0000716402 | 1,350672 | 6.124.320.000 | |
| 2023-02-23 | HU0000716402 | 1,345174 | 6.099.380.000 | |
| 2023-02-22 | HU0000716402 | 1,337018 | 6.080.310.000 | |
| 2023-02-21 | HU0000716402 | 1,335788 | 6.074.710.000 | |
| 2023-02-20 | HU0000716402 | 1,337003 | 6.063.440.000 | |
| 2023-02-17 | HU0000716402 | 1,334238 | 6.056.810.000 | |
| 2023-02-16 | HU0000716402 | 1,338203 | 6.074.810.000 | |
| 2023-02-15 | HU0000716402 | 1,340049 | 6.081.190.000 | |
| 2023-02-14 | HU0000716402 | 1,338733 | 6.075.220.000 | |
| 2023-02-13 | HU0000716402 | 1,339871 | 6.076.330.000 | |
| 2023-02-10 | HU0000716402 | 1,335976 | 6.053.140.000 | |
| 2023-02-09 | HU0000716402 | 1,344615 | 6.086.850.000 | |
| 2023-02-08 | HU0000716402 | 1,345802 | 6.084.590.000 | |
| 2023-02-07 | HU0000716402 | 1,340310 | 6.059.460.000 | |
| 2023-02-06 | HU0000716402 | 1,337946 | 6.045.290.000 | |
| 2023-02-03 | HU0000716402 | 1,342594 | 6.264.150.000 | |
| 2023-02-02 | HU0000716402 | 1,344413 | 6.278.800.000 | |
| 2023-02-01 | HU0000716402 | 1,341752 | 6.268.310.000 | |
| 2023-01-31 | HU0000716402 | 1,340443 | 6.262.190.000 | |
| 2023-01-30 | HU0000716402 | 1,338516 | 6.224.330.000 | |
| 2023-01-27 | HU0000716402 | 1,338444 | 6.213.640.000 | |
| 2023-01-26 | HU0000716402 | 1,341005 | 6.210.720.000 | |
| 2023-01-25 | HU0000716402 | 1,339110 | 6.214.850.000 | |
| 2023-01-24 | HU0000716402 | 1,342024 | 6.261.770.000 | |
| 2023-01-23 | HU0000716402 | 1,342288 | 6.254.600.000 | |
| 2023-01-20 | HU0000716402 | 1,341090 | 6.247.930.000 | |
| 2023-01-19 | HU0000716402 | 1,344878 | 6.265.480.000 | |
| 2023-01-18 | HU0000716402 | 1,344491 | 6.247.800.000 | |
| 2023-01-17 | HU0000716402 | 1,339293 | 6.216.970.000 | |
| 2023-01-16 | HU0000716402 | 1,337911 | 6.199.010.000 | |
| 2023-01-13 | HU0000716402 | 1,336619 | 6.187.400.000 | |
| 2023-01-12 | HU0000716402 | 1,334399 | 6.170.200.000 | |
| 2023-01-11 | HU0000716402 | 1,331734 | 6.149.160.000 | |
| 2023-01-10 | HU0000716402 | 1,330220 | 6.153.100.000 | |
| 2023-01-09 | HU0000716402 | 1,332354 | 6.162.970.000 | |
| 2023-01-06 | HU0000716402 | 1,325879 | 6.133.530.000 | |
| 2023-01-05 | HU0000716402 | 1,320735 | 6.142.130.000 | |
| 2023-01-04 | HU0000716402 | 1,310194 | 6.091.220.000 | |
| 2023-01-03 | HU0000716402 | 1,304691 | 6.065.580.000 | |
| 2023-01-02 | HU0000716402 | 1,292508 | 6.010.570.000 | |
| 2022-12-30 | HU0000716402 | 1,292259 | 5.995.240.000 | |
| 2022-12-29 | HU0000716402 | 1,294276 | 5.999.270.000 | |
| 2022-12-28 | HU0000716402 | 1,299749 | 6.017.130.000 | |
| 2022-12-27 | HU0000716402 | 1,302871 | 6.027.550.000 | |
| 2022-12-23 | HU0000716402 | 1,299281 | 6.008.800.000 | |
| 2022-12-22 | HU0000716402 | 1,301849 | 6.013.170.000 | |
| 2022-12-21 | HU0000716402 | 1,295778 | 6.013.680.000 | |
| 2022-12-20 | HU0000716402 | 1,292569 | 5.997.920.000 | |
| 2022-12-19 | HU0000716402 | 1,292315 | 6.008.370.000 | |
| 2022-12-16 | HU0000716402 | 1,290921 | 5.999.350.000 | |
| 2022-12-15 | HU0000716402 | 1,295750 | 6.068.740.000 | |
| 2022-12-14 | HU0000716402 | 1,299858 | 6.087.340.000 | |
| 2022-12-13 | HU0000716402 | 1,295454 | 6.063.230.000 | |
| 2022-12-12 | HU0000716402 | 1,278586 | 5.980.780.000 | |
| 2022-12-09 | HU0000716402 | 1,278558 | 5.980.650.000 | |
| 2022-12-08 | HU0000716402 | 1,284580 | 6.011.510.000 | |
| 2022-12-07 | HU0000716402 | 1,291823 | 6.037.550.000 | |
| 2022-12-06 | HU0000716402 | 1,291430 | 6.034.430.000 | |
| 2022-12-05 | HU0000716402 | 1,293527 | 6.028.300.000 | |
| 2022-12-02 | HU0000716402 | 1,293598 | 6.034.770.000 | |
| 2022-12-01 | HU0000716402 | 1,294798 | 6.030.040.000 | |
| 2022-11-30 | HU0000716402 | 1,296987 | 6.036.970.000 | |
| 2022-11-29 | HU0000716402 | 1,302263 | 6.059.040.000 | |
| 2022-11-28 | HU0000716402 | 1,303043 | 6.070.600.000 | |
| 2022-11-25 | HU0000716402 | 1,303456 | 6.069.670.000 | |
| 2022-11-24 | HU0000716402 | 1,304549 | 6.074.320.000 | |
| 2022-11-23 | HU0000716402 | 1,296519 | 6.037.200.000 | |
| 2022-11-22 | HU0000716402 | 1,298930 | 6.048.430.000 | |
| 2022-11-21 | HU0000716402 | 1,292883 | 6.019.630.000 | |
| 2022-11-18 | HU0000716402 | 1,281442 | 5.959.020.000 | |
| 2022-11-17 | HU0000716402 | 1,274275 | 5.918.560.000 | |
| 2022-11-16 | HU0000716402 | 1,279806 | 5.944.310.000 | |
| 2022-11-15 | HU0000716402 | 1,284223 | 5.964.330.000 | |
| 2022-11-14 | HU0000716402 | 1,285589 | 5.968.760.000 | |
| 2022-11-11 | HU0000716402 | 1,287683 | 5.979.860.000 | |
| 2022-11-10 | HU0000716402 | 1,270926 | 5.900.840.000 | |
| 2022-11-09 | HU0000716402 | 1,258746 | 5.844.290.000 | |
| 2022-11-08 | HU0000716402 | 1,253000 | 5.890.570.000 | |
| 2022-11-07 | HU0000716402 | 1,247584 | 5.856.760.000 | |
| 2022-11-04 | HU0000716402 | 1,246953 | 5.909.610.000 | |
| 2022-11-03 | HU0000716402 | 1,243347 | 5.961.980.000 | |
| 2022-11-02 | HU0000716402 | 1,242651 | 5.957.570.000 | |
| 2022-10-28 | HU0000716402 | 1,240001 | 5.944.870.000 | |
| 2022-10-27 | HU0000716402 | 1,239941 | 6.021.460.000 | |
| 2022-10-26 | HU0000716402 | 1,237683 | 6.007.970.000 | |
| 2022-10-25 | HU0000716402 | 1,235647 | 6.013.950.000 | |
| 2022-10-24 | HU0000716402 | 1,235111 | 6.011.850.000 | |
| 2022-10-21 | HU0000716402 | 1,235404 | 6.013.280.000 | |
| 2022-10-20 | HU0000716402 | 1,234522 | 6.159.960.000 | |
| 2022-10-19 | HU0000716402 | 1,233227 | 6.157.600.000 | |
| 2022-10-18 | HU0000716402 | 1,232247 | 6.152.710.000 | |
| 2022-10-17 | HU0000716402 | 1,231853 | 6.149.300.000 | |
| 2022-10-14 | HU0000716402 | 1,232432 | 6.136.470.000 | |
| 2022-10-13 | HU0000716402 | 1,235464 | 6.009.140.000 | |
| 2022-10-12 | HU0000716402 | 1,236656 | 6.010.510.000 | |
| 2022-10-11 | HU0000716402 | 1,237135 | 6.016.630.000 | |
| 2022-10-10 | HU0000716402 | 1,236895 | 6.019.950.000 | |
| 2022-10-07 | HU0000716402 | 1,236280 | 6.018.450.000 | |
| 2022-10-06 | HU0000716402 | 1,234726 | 6.042.380.000 | |
| 2022-10-05 | HU0000716402 | 1,234292 | 5.999.390.000 | |
| 2022-10-04 | HU0000716402 | 1,234494 | 6.008.310.000 | |
| 2022-10-03 | HU0000716402 | 1,236104 | 6.016.150.000 | |
| 2022-09-30 | HU0000716402 | 1,232889 | 5.997.720.000 | |
| 2022-09-29 | HU0000716402 | 1,233726 | 6.001.790.000 | |
| 2022-09-28 | HU0000716402 | 1,231894 | 5.986.710.000 | |
| 2022-09-27 | HU0000716402 | 1,232345 | 5.963.780.000 | |
| 2022-09-26 | HU0000716402 | 1,232186 | 5.957.310.000 | |
| 2022-09-23 | HU0000716402 | 1,234742 | 5.966.200.000 | |
| 2022-09-22 | HU0000716402 | 1,231621 | 5.938.290.000 | |
| 2022-09-21 | HU0000716402 | 1,228132 | 5.929.650.000 | |
| 2022-09-20 | HU0000716402 | 1,227199 | 5.924.410.000 | |
| 2022-09-19 | HU0000716402 | 1,227262 | 5.992.510.000 | |
| 2022-09-16 | HU0000716402 | 1,231331 | 6.043.410.000 | |
| 2022-09-15 | HU0000716402 | 1,232609 | 6.053.400.000 | |
| 2022-09-14 | HU0000716402 | 1,230735 | 6.040.620.000 | |
| 2022-09-13 | HU0000716402 | 1,235243 | 6.060.510.000 | |
| 2022-09-12 | HU0000716402 | 1,233031 | 6.048.370.000 | |
| 2022-09-09 | HU0000716402 | 1,232796 | 6.040.180.000 | |
| 2022-09-08 | HU0000716402 | 1,229418 | 6.009.920.000 | |
| 2022-09-07 | HU0000716402 | 1,230070 | 6.013.310.000 | |
| 2022-09-06 | HU0000716402 | 1,234221 | 6.033.270.000 | |
| 2022-09-05 | HU0000716402 | 1,234092 | 6.030.510.000 | |
| 2022-09-02 | HU0000716402 | 1,233009 | 6.020.350.000 | |
| 2022-09-01 | HU0000716402 | 1,233106 | 6.014.300.000 | |
| 2022-08-31 | HU0000716402 | 1,237201 | 5.999.340.000 | |
| 2022-08-30 | HU0000716402 | 1,235729 | 5.986.200.000 | |
| 2022-08-29 | HU0000716402 | 1,238143 | 5.863.900.000 | |
| 2022-08-26 | HU0000716402 | 1,240607 | 5.871.970.000 | |
| 2022-08-25 | HU0000716402 | 1,238526 | 5.858.710.000 | |
| 2022-08-24 | HU0000716402 | 1,236991 | 5.851.010.000 | |
| 2022-08-23 | HU0000716402 | 1,237846 | 5.853.650.000 | |
| 2022-08-22 | HU0000716402 | 1,238957 | 5.757.900.000 | |
| 2022-08-19 | HU0000716402 | 1,237851 | 5.747.600.000 | |
| 2022-08-18 | HU0000716402 | 1,235741 | 5.732.310.000 | |
| 2022-08-17 | HU0000716402 | 1,233789 | 5.723.260.000 | |
| 2022-08-16 | HU0000716402 | 1,235778 | 5.726.490.000 | |
| 2022-08-15 | HU0000716402 | 1,234144 | 5.717.430.000 | |
| 2022-08-12 | HU0000716402 | 1,233120 | 5.712.680.000 | |
| 2022-08-11 | HU0000716402 | 1,233517 | 5.714.520.000 | |
| 2022-08-10 | HU0000716402 | 1,229842 | 5.687.050.000 | |
| 2022-08-09 | HU0000716402 | 1,230276 | 5.689.060.000 | |
| 2022-08-08 | HU0000716402 | 1,228176 | 5.679.350.000 | |
| 2022-08-05 | HU0000716402 | 1,226855 | 5.644.160.000 | |
| 2022-08-04 | HU0000716402 | 1,228542 | 5.641.860.000 | |
| 2022-08-03 | HU0000716402 | 1,229222 | 5.636.870.000 | |
| 2022-08-02 | HU0000716402 | 1,230334 | 5.638.710.000 | |
| 2022-08-01 | HU0000716402 | 1,230390 | 5.629.640.000 | |
| 2022-07-29 | HU0000716402 | 1,223728 | 5.587.860.000 | |
| 2022-07-28 | HU0000716402 | 1,224388 | 5.574.930.000 | |
| 2022-07-27 | HU0000716402 | 1,224220 | 5.570.960.000 | |
| 2022-07-26 | HU0000716402 | 1,223137 | 5.566.030.000 | |
| 2022-07-25 | HU0000716402 | 1,221794 | 5.559.920.000 | |
| 2022-07-22 | HU0000716402 | 1,220833 | 5.555.540.000 | |
| 2022-07-21 | HU0000716402 | 1,220429 | 5.553.710.000 | |
| 2022-07-20 | HU0000716402 | 1,218686 | 5.545.780.000 | |
| 2022-07-19 | HU0000716402 | 1,217698 | 5.549.360.000 | |
| 2022-07-18 | HU0000716402 | 1,218713 | 5.553.990.000 | |
| 2022-07-15 | HU0000716402 | 1,215989 | 5.540.420.000 | |
| 2022-07-14 | HU0000716402 | 1,217414 | 5.514.470.000 | |
| 2022-07-13 | HU0000716402 | 1,219327 | 5.519.290.000 | |
| 2022-07-12 | HU0000716402 | 1,218564 | 5.507.490.000 | |
| 2022-07-11 | HU0000716402 | 1,217068 | 5.500.720.000 | |
| 2022-07-08 | HU0000716402 | 1,216397 | 5.500.000.000 | |
| 2022-07-07 | HU0000716402 | 1,216695 | 5.501.350.000 | |
| 2022-07-06 | HU0000716402 | 1,219247 | 5.510.750.000 | |
| 2022-07-05 | HU0000716402 | 1,219359 | 5.502.900.000 | |
| 2022-07-04 | HU0000716402 | 1,221206 | 5.510.260.000 | |
| 2022-07-01 | HU0000716402 | 1,223001 | 5.510.630.000 | |
| 2022-06-30 | HU0000716402 | 1,222846 | 5.499.760.000 | |
| 2022-06-29 | HU0000716402 | 1,222994 | 5.492.480.000 | |
| 2022-06-28 | HU0000716402 | 1,221270 | 5.484.730.000 | |
| 2022-06-27 | HU0000716402 | 1,220042 | 5.477.220.000 | |
| 2022-06-24 | HU0000716402 | 1,222386 | 5.477.490.000 | |
| 2022-06-23 | HU0000716402 | 1,225259 | 5.487.740.000 | |
| 2022-06-22 | HU0000716402 | 1,224623 | 5.483.510.000 | |
| 2022-06-21 | HU0000716402 | 1,222827 | 5.453.470.000 | |
| 2022-06-20 | HU0000716402 | 1,225511 | 5.448.960.000 | |
| 2022-06-17 | HU0000716402 | 1,226011 | 5.444.710.000 | |
| 2022-06-16 | HU0000716402 | 1,226413 | 5.425.680.000 | |
| 2022-06-15 | HU0000716402 | 1,223299 | 5.395.050.000 | |
| 2022-06-14 | HU0000716402 | 1,222344 | 5.389.850.000 | |
| 2022-06-13 | HU0000716402 | 1,231909 | 5.429.080.000 | |
| 2022-06-10 | HU0000716402 | 1,226517 | 5.380.000.000 | |
| 2022-06-09 | HU0000716402 | 1,228277 | 5.368.540.000 | |
| 2022-06-08 | HU0000716402 | 1,226720 | 5.322.030.000 | |
| 2022-06-07 | HU0000716402 | 1,227240 | 5.323.130.000 | |
| 2022-06-03 | HU0000716402 | 1,229865 | 5.232.430.000 | |
| 2022-06-02 | HU0000716402 | 1,225616 | 5.201.390.000 | |
| 2022-06-01 | HU0000716402 | 1,227189 | 5.200.150.000 | |
| 2022-05-31 | HU0000716402 | 1,223074 | 5.182.720.000 | |
| 2022-05-30 | HU0000716402 | 1,219933 | 5.169.400.000 | |
| 2022-05-27 | HU0000716402 | 1,219611 | 5.188.250.000 | |
| 2022-05-26 | HU0000716402 | 1,219849 | 5.174.500.000 | |
| 2022-05-25 | HU0000716402 | 1,220325 | 5.161.570.000 | |
| 2022-05-24 | HU0000716402 | 1,219631 | 5.143.130.000 | |
| 2022-05-23 | HU0000716402 | 1,215101 | 5.118.060.000 | |
| 2022-05-20 | HU0000716402 | 1,214022 | 5.111.930.000 | |
| 2022-05-19 | HU0000716402 | 1,210380 | 5.096.600.000 | |
| 2022-05-18 | HU0000716402 | 1,212041 | 5.098.560.000 | |
| 2022-05-17 | HU0000716402 | 1,206938 | 5.065.660.000 | |
| 2022-05-16 | HU0000716402 | 1,202688 | 5.045.140.000 | |
| 2022-05-13 | HU0000716402 | 1,198954 | 5.001.000.000 | |
| 2022-05-12 | HU0000716402 | 1,195509 | 4.982.500.000 | |
| 2022-05-11 | HU0000716402 | 1,199273 | 4.998.180.000 | |
| 2022-05-10 | HU0000716402 | 1,189627 | 4.957.110.000 | |
| 2022-05-09 | HU0000716402 | 1,192704 | 4.962.930.000 | |
| 2022-05-06 | HU0000716402 | 1,188972 | 4.941.210.000 | |
| 2022-05-05 | HU0000716402 | 1,191215 | 4.921.440.000 | |
| 2022-05-04 | HU0000716402 | 1,180642 | 4.875.880.000 | |
| 2022-05-03 | HU0000716402 | 1,185249 | 4.891.290.000 | |
| 2022-05-02 | HU0000716402 | 1,184764 | 4.884.660.000 | |
| 2022-04-29 | HU0000716402 | 1,193211 | 4.915.240.000 | |
| 2022-04-28 | HU0000716402 | 1,187504 | 4.888.310.000 | |
| 2022-04-27 | HU0000716402 | 1,188935 | 4.893.400.000 | |
| 2022-04-26 | HU0000716402 | 1,188861 | 4.893.060.000 | |
| 2022-04-25 | HU0000716402 | 1,178364 | 4.849.850.000 | |
| 2022-04-22 | HU0000716402 | 1,184888 | 4.869.630.000 | |
| 2022-04-21 | HU0000716402 | 1,184179 | 4.865.140.000 | |
| 2022-04-20 | HU0000716402 | 1,184869 | 4.867.980.000 | |
| 2022-04-19 | HU0000716402 | 1,178878 | 4.835.090.000 | |
| 2022-04-14 | HU0000716402 | 1,181132 | 4.842.860.000 | |
| 2022-04-13 | HU0000716402 | 1,177228 | 4.822.990.000 | |
| 2022-04-12 | HU0000716402 | 1,180228 | 4.835.280.000 | |
| 2022-04-11 | HU0000716402 | 1,179547 | 4.729.790.000 | |
| 2022-04-08 | HU0000716402 | 1,177473 | 4.716.750.000 | |
| 2022-04-07 | HU0000716402 | 1,170685 | 4.690.820.000 | |
| 2022-04-06 | HU0000716402 | 1,173166 | 4.699.240.000 | |
| 2022-04-05 | HU0000716402 | 1,176060 | 4.710.830.000 | |
| 2022-04-04 | HU0000716402 | 1,178695 | 4.721.380.000 | |
| 2022-04-01 | HU0000716402 | 1,178356 | 4.720.030.000 | |
| 2022-03-31 | HU0000716402 | 1,175565 | 4.708.850.000 | |
| 2022-03-30 | HU0000716402 | 1,178787 | 4.651.750.000 | |
| 2022-03-29 | HU0000716402 | 1,179280 | 4.653.700.000 | |
| 2022-03-28 | HU0000716402 | 1,176533 | 4.636.540.000 | |
| 2022-03-25 | HU0000716402 | 1,178673 | 4.542.970.000 | |
| 2022-03-25 | HU0000716402 | 1,178674 | 4.542.970.000 | |
| 2022-03-24 | HU0000716402 | 1,176607 | 4.133.520.000 | |
| 2022-03-23 | HU0000716402 | 1,178500 | 4.131.140.000 | |
| 2022-03-22 | HU0000716402 | 1,178648 | 4.071.330.000 | |
| 2022-03-21 | HU0000716402 | 1,182234 | 4.033.030.000 | |
| 2022-03-18 | HU0000716402 | 1,179529 | 3.923.800.000 | |
| 2022-03-17 | HU0000716402 | 1,184638 | 3.940.800.000 | |
| 2022-03-16 | HU0000716402 | 1,189900 | 3.956.320.000 | |
| 2022-03-11 | HU0000716402 | 1,186679 | 3.940.670.000 | |
| 2022-03-10 | HU0000716402 | 1,172387 | 3.597.610.000 | |
| 2022-03-09 | HU0000716402 | 1,183100 | 3.626.690.000 | |
| 2022-03-08 | HU0000716402 | 1,176102 | 3.471.570.000 | |
| 2022-03-07 | HU0000716402 | 1,172517 | 3.460.980.000 | |
| 2022-03-04 | HU0000716402 | 1,156115 | 3.407.390.000 | |
| 2022-03-03 | HU0000716402 | 1,160420 | 3.407.960.000 | |
| 2022-03-02 | HU0000716402 | 1,151714 | 3.379.440.000 | |
| 2022-03-01 | HU0000716402 | 1,160535 | 3.396.110.000 | |
| 2022-02-28 | HU0000716402 | 1,158921 | 3.390.130.000 | |
| 2022-02-25 | HU0000716402 | 1,188814 | 3.472.250.000 | |
| 2022-02-24 | HU0000716402 | 1,180473 | 3.442.770.000 | |
| 2022-02-23 | HU0000716402 | 1,210259 | 3.526.960.000 | |
| 2022-02-22 | HU0000716402 | 1,195218 | 3.478.310.000 | |
| 2022-02-21 | HU0000716402 | 1,194503 | 3.473.150.000 | |
| 2022-02-18 | HU0000716402 | 1,198673 | 3.490.950.000 | |
| 2022-02-17 | HU0000716402 | 1,193622 | 3.472.710.000 | |
| 2022-02-16 | HU0000716402 | 1,191447 | 3.461.170.000 | |
| 2022-02-15 | HU0000716402 | 1,192297 | 3.462.170.000 | |
| 2022-02-14 | HU0000716402 | 1,195822 | 3.471.570.000 | |
| 2022-02-11 | HU0000716402 | 1,211895 | 3.497.230.000 | |
| 2022-02-10 | HU0000716402 | 1,201646 | 3.450.890.000 | |
| 2022-02-09 | HU0000716402 | 1,184827 | 3.402.580.000 | |
| 2022-02-08 | HU0000716402 | 1,179852 | 3.387.650.000 | |
| 2022-02-07 | HU0000716402 | 1,181271 | 3.365.220.000 | |
| 2022-02-04 | HU0000716402 | 1,179594 | 3.314.960.000 | |
| 2022-02-03 | HU0000716402 | 1,182744 | 3.323.810.000 | |
| 2022-02-02 | HU0000716402 | 1,177128 | 3.306.870.000 | |
| 2022-02-01 | HU0000716402 | 1,171101 | 3.289.940.000 | |
| 2022-01-31 | HU0000716402 | 1,162518 | 3.265.720.000 | |
| 2022-01-28 | HU0000716402 | 1,166208 | 3.323.540.000 | |
| 2022-01-27 | HU0000716402 | 1,179739 | 3.362.100.000 | |
| 2022-01-26 | HU0000716402 | 1,166168 | 3.323.430.000 | |
| 2022-01-25 | HU0000716402 | 1,150840 | 3.279.740.000 | |
| 2022-01-24 | HU0000716402 | 1,143525 | 3.260.890.000 | |
| 2022-01-21 | HU0000716402 | 1,150401 | 3.307.010.000 | |
| 2022-01-20 | HU0000716402 | 1,151574 | 3.310.380.000 | |
| 2022-01-19 | HU0000716402 | 1,149666 | 3.304.900.000 | |
| 2022-01-18 | HU0000716402 | 1,144046 | 3.288.740.000 | |
| 2022-01-17 | HU0000716402 | 1,142080 | 3.283.090.000 | |
| 2022-01-14 | HU0000716402 | 1,138212 | 3.281.950.000 | |
| 2022-01-13 | HU0000716402 | 1,141545 | 3.291.560.000 | |
| 2022-01-12 | HU0000716402 | 1,140191 | 3.303.280.000 | |
| 2022-01-11 | HU0000716402 | 1,136229 | 3.291.700.000 | |
| 2022-01-10 | HU0000716402 | 1,131928 | 3.280.350.000 | |
| 2022-01-07 | HU0000716402 | 1,131099 | 3.277.950.000 | |
| 2022-01-06 | HU0000716402 | 1,121700 | 3.250.010.000 | |
| 2022-01-05 | HU0000716402 | 1,123634 | 3.255.620.000 | |
| 2022-01-04 | HU0000716402 | 1,119677 | 3.244.150.000 | |
| 2022-01-03 | HU0000716402 | 1,114395 | 3.224.980.000 | |
| 2021-12-31 | HU0000716402 | 1,115660 | 3.228.640.000 | |
| 2021-12-30 | HU0000716402 | 1,113646 | 3.208.810.000 | |
| 2021-12-29 | HU0000716402 | 1,113358 | 3.207.980.000 | |
| 2021-12-28 | HU0000716402 | 1,112742 | 3.206.210.000 | |
| 2021-12-27 | HU0000716402 | 1,111605 | 3.192.780.000 | |
| 2021-12-23 | HU0000716402 | 1,111110 | 3.190.860.000 | |
| 2021-12-22 | HU0000716402 | 1,114551 | 3.192.450.000 | |
| 2021-12-21 | HU0000716402 | 1,113165 | 3.188.480.000 | |
| 2021-12-20 | HU0000716402 | 1,111251 | 3.145.990.000 | |
| 2021-12-17 | HU0000716402 | 1,113086 | 3.124.190.000 | |
| 2021-12-16 | HU0000716402 | 1,117694 | 3.128.630.000 | |
| 2021-12-15 | HU0000716402 | 1,108341 | 3.102.450.000 | |
| 2021-12-14 | HU0000716402 | 1,111173 | 3.105.020.000 | |
| 2021-12-13 | HU0000716402 | 1,107724 | 3.085.980.000 | |
| 2021-12-10 | HU0000716402 | 1,113189 | 3.076.210.000 | |
| 2021-12-09 | HU0000716402 | 1,113410 | 3.076.820.000 | |
| 2021-12-08 | HU0000716402 | 1,109640 | 2.998.260.000 | |
| 2021-12-07 | HU0000716402 | 1,111264 | 3.002.650.000 | |
| 2021-12-06 | HU0000716402 | 1,108309 | 2.994.060.000 | |
| 2021-12-03 | HU0000716402 | 1,115322 | 3.012.570.000 | |
| 2021-12-02 | HU0000716402 | 1,108654 | 2.994.560.000 | |
| 2021-12-01 | HU0000716402 | 1,105636 | 2.977.300.000 | |
| 2021-11-30 | HU0000716402 | 1,100503 | 2.946.480.000 | |
| 2021-11-29 | HU0000716402 | 1,102270 | 2.951.210.000 | |
| 2021-11-26 | HU0000716402 | 1,100801 | 2.935.380.000 | |
| 2021-11-25 | HU0000716402 | 1,108065 | 2.935.750.000 | |
| 2021-11-24 | HU0000716402 | 1,107679 | 2.934.230.000 | |
| 2021-11-23 | HU0000716402 | 1,109447 | 2.938.910.000 | |
| 2021-11-22 | HU0000716402 | 1,107691 | 2.917.260.000 | |
| 2021-11-19 | HU0000716402 | 1,109843 | 2.895.930.000 | |
| 2021-11-18 | HU0000716402 | 1,119071 | 2.909.110.000 | |
| 2021-11-17 | HU0000716402 | 1,122878 | 2.884.580.000 | |
| 2021-11-16 | HU0000716402 | 1,118323 | 2.867.180.000 | |
| 2021-11-15 | HU0000716402 | 1,118817 | 2.867.210.000 | |
| 2021-11-12 | HU0000716402 | 1,119178 | 2.867.950.000 | |
| 2021-11-11 | HU0000716402 | 1,129343 | 2.878.430.000 | |
| 2021-11-10 | HU0000716402 | 1,129400 | 2.861.870.000 | |
| 2021-11-09 | HU0000716402 | 1,129092 | 2.846.940.000 | |
| 2021-11-08 | HU0000716402 | 1,128403 | 2.829.700.000 | |
| 2021-11-05 | HU0000716402 | 1,128163 | 2.807.270.000 | |
| 2021-11-04 | HU0000716402 | 1,123312 | 2.741.600.000 | |
| 2021-11-03 | HU0000716402 | 1,124421 | 2.702.300.000 | |
| 2021-11-02 | HU0000716402 | 1,121762 | 2.493.510.000 | |
| 2021-10-29 | HU0000716402 | 1,122346 | 2.456.300.000 | |
| 2021-10-28 | HU0000716402 | 1,126209 | 2.025.100.000 | |
| 2021-10-27 | HU0000716402 | 1,132731 | 2.016.820.000 | |
| 2021-10-26 | HU0000716402 | 1,135273 | 1.927.800.000 | |
| 2021-10-25 | HU0000716402 | 1,137046 | 1.911.110.000 | |
| 2021-10-22 | HU0000716402 | 1,135528 | 1.872.060.000 | |
| 2021-10-21 | HU0000716402 | 1,133021 | 1.760.630.000 | |
| 2021-10-20 | HU0000716402 | 1,140203 | 1.716.760.000 | |
| 2021-10-19 | HU0000716402 | 1,134908 | 1.665.460.000 | |
| 2021-10-18 | HU0000716402 | 1,134898 | 1.654.750.000 | |
| 2021-10-15 | HU0000716402 | 1,134744 | 1.601.120.000 | |
| 2021-10-14 | HU0000716402 | 1,130969 | 1.431.950.000 | |
| 2021-10-13 | HU0000716402 | 1,133106 | 1.426.610.000 | |
| 2021-10-12 | HU0000716402 | 1,139141 | 1.402.620.000 | |
| 2021-10-11 | HU0000716402 | 1,140177 | 1.352.050.000 | |
| 2021-10-08 | HU0000716402 | 1,134521 | 1.327.370.000 | |
| 2021-10-07 | HU0000716402 | 1,129663 | 1.283.320.000 | |
| 2021-10-06 | HU0000716402 | 1,129459 | 1.274.090.000 | |
| 2021-10-05 | HU0000716402 | 1,130660 | 1.275.440.000 | |
| 2021-10-04 | HU0000716402 | 1,125107 | 1.141.410.000 | |
| 2021-10-01 | HU0000716402 | 1,118420 | 1.134.620.000 | |
| 2021-09-30 | HU0000716402 | 1,120971 | 1.113.880.000 | |
| 2021-09-29 | HU0000716402 | 1,115306 | 1.098.110.000 | |
| 2021-09-28 | HU0000716402 | 1,114364 | 1.091.180.000 | |
| 2021-09-27 | HU0000716402 | 1,104934 | 1.076.790.000 | |
| 2021-09-24 | HU0000716402 | 1,098621 | 1.056.640.000 | |
| 2021-09-23 | HU0000716402 | 1,100536 | 1.054.380.000 | |
| 2021-09-22 | HU0000716402 | 1,097740 | 1.047.410.000 | |
| 2021-09-21 | HU0000716402 | 1,095433 | 1.045.820.000 | |
| 2021-09-20 | HU0000716402 | 1,095324 | 983.178.000 | |
| 2021-09-17 | HU0000716402 | 1,101711 | 971.910.000 | |
| 2021-09-16 | HU0000716402 | 1,103610 | 957.018.000 | |
| 2021-09-15 | HU0000716402 | 1,106688 | 959.687.000 | |
| 2021-09-14 | HU0000716402 | 1,107924 | 960.759.000 | |
| 2021-09-13 | HU0000716402 | 1,106107 | 959.184.000 | |
| 2021-09-10 | HU0000716402 | 1,102499 | 938.567.000 | |
| 2021-09-09 | HU0000716402 | 1,100858 | 937.170.000 | |
| 2021-09-08 | HU0000716402 | 1,097680 | 934.464.000 | |
| 2021-09-07 | HU0000716402 | 1,098831 | 932.074.000 | |
| 2021-09-06 | HU0000716402 | 1,102652 | 928.316.000 | |
| 2021-09-03 | HU0000716402 | 1,101465 | 941.726.000 | |
| 2021-09-02 | HU0000716402 | 1,099491 | 934.828.000 | |
| 2021-09-01 | HU0000716402 | 1,096943 | 986.986.000 | |
| 2021-08-31 | HU0000716402 | 1,094897 | 983.155.000 | |
| 2021-08-30 | HU0000716402 | 1,094377 | 982.689.000 | |
| 2021-08-27 | HU0000716402 | 1,097867 | 985.822.000 | |
| 2021-08-26 | HU0000716402 | 1,095625 | 968.883.000 | |
| 2021-08-25 | HU0000716402 | 1,092786 | 944.373.000 | |
| 2021-08-24 | HU0000716402 | 1,092484 | 944.112.000 | |
| 2021-08-23 | HU0000716402 | 1,091994 | 943.689.000 | |
| 2021-08-19 | HU0000716402 | 1,092089 | 930.910.000 | |
| 2021-08-18 | HU0000716402 | 1,099930 | 937.595.000 | |
| 2021-08-17 | HU0000716402 | 1,097979 | 927.151.000 | |
| 2021-08-16 | HU0000716402 | 1,095299 | 924.888.000 | |
| 2021-08-13 | HU0000716402 | 1,097003 | 926.328.000 | |
| 2021-08-12 | HU0000716402 | 1,096341 | 895.946.000 | |
| 2021-08-11 | HU0000716402 | 1,098885 | 898.024.000 | |
| 2021-08-10 | HU0000716402 | 1,088280 | 853.375.000 | |
| 2021-08-09 | HU0000716402 | 1,085381 | 851.212.000 | |
| 2021-08-06 | HU0000716402 | 1,084166 | 847.659.000 | |
| 2021-08-05 | HU0000716402 | 1,082234 | 841.948.000 | |
| 2021-08-04 | HU0000716402 | 1,079752 | 818.377.000 | |
| 2021-08-03 | HU0000716402 | 1,080268 | 774.078.000 | |
| 2021-08-02 | HU0000716402 | 1,083846 | 754.042.000 | |
| 2021-07-30 | HU0000716402 | 1,083510 | 753.809.000 | |
| 2021-07-29 | HU0000716402 | 1,082409 | 753.043.000 | |
| 2021-07-28 | HU0000716402 | 1,081111 | 749.439.000 | |
| 2021-07-27 | HU0000716402 | 1,084333 | 751.673.000 | |
| 2021-07-26 | HU0000716402 | 1,083860 | 728.845.000 | |
| 2021-07-23 | HU0000716402 | 1,081767 | 727.438.000 | |
| 2021-07-22 | HU0000716402 | 1,081147 | 725.382.000 | |
| 2021-07-21 | HU0000716402 | 1,081707 | 725.758.000 | |
| 2021-07-20 | HU0000716402 | 1,081068 | 725.329.000 | |
| 2021-07-19 | HU0000716402 | 1,086968 | 729.809.000 | |
| 2021-07-16 | HU0000716402 | 1,090368 | 705.792.000 | |
| 2021-07-15 | HU0000716402 | 1,088849 | 704.809.000 | |
| 2021-07-14 | HU0000716402 | 1,088286 | 704.445.000 | |
| 2021-07-13 | HU0000716402 | 1,087631 | 704.021.000 | |
| 2021-07-12 | HU0000716402 | 1,084486 | 684.535.000 | |
| 2021-07-09 | HU0000716402 | 1,084266 | 684.396.000 | |
| 2021-07-08 | HU0000716402 | 1,085156 | 684.958.000 | |
| 2021-07-07 | HU0000716402 | 1,084085 | 684.282.000 | |
| 2021-07-06 | HU0000716402 | 1,083854 | 684.136.000 | |
| 2021-07-05 | HU0000716402 | 1,083392 | 683.844.000 | |
| 2021-07-02 | HU0000716402 | 1,085661 | 685.276.000 | |
| 2021-07-01 | HU0000716402 | 1,086932 | 686.079.000 | |
| 2021-06-30 | HU0000716402 | 1,087909 | 686.696.000 | |
| 2021-06-29 | HU0000716402 | 1,090643 | 688.421.000 | |
| 2021-06-28 | HU0000716402 | 1,090584 | 688.384.000 | |
| 2021-06-25 | HU0000716402 | 1,094920 | 683.253.000 | |
| 2021-06-24 | HU0000716402 | 1,091070 | 683.152.000 | |
| 2021-06-23 | HU0000716402 | 1,089092 | 681.913.000 | |
| 2021-06-22 | HU0000716402 | 1,093279 | 683.885.000 | |
| 2021-06-21 | HU0000716402 | 1,095957 | 685.560.000 | |
| 2021-06-18 | HU0000716402 | 1,096536 | 682.880.000 | |
| 2021-06-17 | HU0000716402 | 1,099642 | 626.030.000 | |
| 2021-06-16 | HU0000716402 | 1,098377 | 625.310.000 | |
| 2021-06-15 | HU0000716402 | 1,103661 | 626.408.000 | |
| 2021-06-14 | HU0000716402 | 1,101602 | 625.239.000 | |
| 2021-06-11 | HU0000716402 | 1,095953 | 622.033.000 | |
| 2021-06-10 | HU0000716402 | 1,095209 | 621.611.000 | |
| 2021-06-09 | HU0000716402 | 1,094288 | 621.088.000 | |
| 2021-06-08 | HU0000716402 | 1,090190 | 618.762.000 | |
| 2021-06-07 | HU0000716402 | 1,083791 | 615.130.000 | |
| 2021-06-04 | HU0000716402 | 1,088764 | 623.485.000 | |
| 2021-06-03 | HU0000716402 | 1,088633 | 623.410.000 | |
| 2021-06-02 | HU0000716402 | 1,082491 | 619.526.000 | |
| 2021-06-01 | HU0000716402 | 1,071467 | 613.217.000 | |
| 2021-05-31 | HU0000716402 | 1,065884 | 610.022.000 | |
| 2021-05-28 | HU0000716402 | 1,064138 | 609.022.000 | |
| 2021-05-27 | HU0000716402 | 1,062459 | 608.061.000 | |
| 2021-05-26 | HU0000716402 | 1,059905 | 609.155.000 | |
| 2021-05-25 | HU0000716402 | 1,058486 | 610.004.000 | |
| 2021-05-21 | HU0000716402 | 1,063210 | 612.726.000 | |
| 2021-05-20 | HU0000716402 | 1,080526 | 622.705.000 | |
| 2021-05-19 | HU0000716402 | 1,086867 | 626.360.000 | |
| 2021-05-18 | HU0000716402 | 1,096487 | 631.904.000 | |
| 2021-05-17 | HU0000716402 | 1,095737 | 631.472.000 | |
| 2021-05-14 | HU0000716402 | 1,095917 | 639.678.000 | |
| 2021-05-13 | HU0000716402 | 1,100085 | 642.111.000 | |
| 2021-05-12 | HU0000716402 | 1,107980 | 646.220.000 | |
| 2021-05-11 | HU0000716402 | 1,096789 | 639.692.000 | |
| 2021-05-10 | HU0000716402 | 1,098693 | 640.307.000 | |
| 2021-05-07 | HU0000716402 | 1,089567 | 634.989.000 | |
| 2021-05-06 | HU0000716402 | 1,087629 | 630.059.000 | |
| 2021-05-05 | HU0000716402 | 1,081593 | 626.563.000 | |
| 2021-05-04 | HU0000716402 | 1,069389 | 619.494.000 | |
| 2021-05-03 | HU0000716402 | 1,064966 | 616.331.000 | |
| 2021-04-30 | HU0000716402 | 1,059708 | 613.288.000 | |
| 2021-04-29 | HU0000716402 | 1,064931 | 615.913.000 | |
| 2021-04-28 | HU0000716402 | 1,063859 | 615.293.000 | |
| 2021-04-27 | HU0000716402 | 1,054896 | 615.819.000 | |
| 2021-04-26 | HU0000716402 | 1,056571 | 616.796.000 | |
| 2021-04-23 | HU0000716402 | 1,051808 | 614.016.000 | |
| 2021-04-22 | HU0000716402 | 1,055493 | 616.167.000 | |
| 2021-04-21 | HU0000716402 | 1,042391 | 608.519.000 | |
| 2021-04-20 | HU0000716402 | 1,043055 | 608.906.000 | |
| 2021-04-19 | HU0000716402 | 1,041977 | 534.986.000 | |
| 2021-04-16 | HU0000716402 | 1,048083 | 538.121.000 | |
| 2021-04-15 | HU0000716402 | 1,046009 | 537.056.000 | |
| 2021-04-14 | HU0000716402 | 1,057779 | 543.099.000 | |
| 2021-04-13 | HU0000716402 | 1,049155 | 543.058.000 | |
| 2021-04-12 | HU0000716402 | 1,056902 | 553.141.000 | |
| 2021-04-09 | HU0000716402 | 1,054853 | 549.845.000 | |
| 2021-04-08 | HU0000716402 | 1,053889 | 549.343.000 | |
| 2021-04-07 | HU0000716402 | 1,058341 | 551.664.000 | |
| 2021-04-06 | HU0000716402 | 1,055854 | 559.442.000 | |
| 2021-04-01 | HU0000716402 | 1,052936 | 557.897.000 | |
| 2021-03-31 | HU0000716402 | 1,047097 | 554.803.000 | |
| 2021-03-30 | HU0000716402 | 1,055728 | 561.685.000 | |
| 2021-03-29 | HU0000716402 | 1,051809 | 559.600.000 | |
| 2021-03-26 | HU0000716402 | 1,043201 | 555.020.000 | |
| 2021-03-25 | HU0000716402 | 1,040934 | 553.814.000 | |
| 2021-03-24 | HU0000716402 | 1,043680 | 556.892.000 | |
| 2021-03-23 | HU0000716402 | 1,036381 | 552.997.000 | |
| 2021-03-22 | HU0000716402 | 1,040468 | 555.178.000 | |
| 2021-03-19 | HU0000716402 | 1,044984 | 555.090.000 | |
| 2021-03-18 | HU0000716402 | 1,054268 | 567.367.000 | |
| 2021-03-17 | HU0000716402 | 1,052422 | 565.374.000 | |
| 2021-03-16 | HU0000716402 | 1,056595 | 585.065.000 | |
| 2021-03-12 | HU0000716402 | 1,053756 | 602.439.000 | |
| 2021-03-11 | HU0000716402 | 1,047846 | 597.070.000 | |
| 2021-03-10 | HU0000716402 | 1,051152 | 607.536.000 | |
| 2021-03-09 | HU0000716402 | 1,050411 | 614.152.000 | |
| 2021-03-08 | HU0000716402 | 1,057363 | 618.217.000 | |
| 2021-03-05 | HU0000716402 | 1,043847 | 610.314.000 | |
| 2021-03-04 | HU0000716402 | 1,037434 | 606.565.000 | |
| 2021-03-03 | HU0000716402 | 1,031446 | 603.063.000 | |
| 2021-03-02 | HU0000716402 | 1,023432 | 598.377.000 | |
| 2021-03-01 | HU0000716402 | 1,010665 | 590.913.000 | |
| 2021-02-26 | HU0000716402 | 0,996655 | 582.722.000 | |
| 2021-02-25 | HU0000716402 | 1,009826 | 590.422.000 | |
| 2021-02-24 | HU0000716402 | 0,982346 | 574.356.000 | |
| 2021-02-23 | HU0000716402 | 0,979156 | 573.970.000 | |
| 2021-02-22 | HU0000716402 | 0,979072 | 573.921.000 | |
| 2021-02-19 | HU0000716402 | 0,969896 | 568.542.000 | |
| 2021-02-18 | HU0000716402 | 0,967142 | 568.302.000 | |
| 2021-02-17 | HU0000716402 | 0,971584 | 570.912.000 | |
| 2021-02-16 | HU0000716402 | 0,976577 | 573.846.000 | |
| 2021-02-15 | HU0000716402 | 0,976038 | 942.198.000 | |
| 2021-02-12 | HU0000716402 | 0,971620 | 935.943.000 | |
| 2021-02-11 | HU0000716402 | 0,969463 | 933.850.000 | |
| 2021-02-10 | HU0000716402 | 0,967843 | 932.289.000 | |
| 2021-02-09 | HU0000716402 | 0,969980 | 1.235.090.000 | |
| 2021-02-08 | HU0000716402 | 0,971934 | 1.237.580.000 | |
| 2021-02-05 | HU0000716402 | 0,967594 | 1.232.050.000 | |
| 2021-02-04 | HU0000716402 | 0,965469 | 1.229.340.000 | |
| 2021-02-03 | HU0000716402 | 0,966682 | 1.233.890.000 | |
| 2021-02-02 | HU0000716402 | 0,965398 | 1.232.250.000 | |
| 2021-02-01 | HU0000716402 | 0,967441 | 1.234.860.000 | |
| 2021-01-29 | HU0000716402 | 0,970129 | 1.239.220.000 | |
| 2021-01-28 | HU0000716402 | 0,972025 | 1.241.640.000 | |
| 2021-01-27 | HU0000716402 | 0,969268 | 1.238.120.000 | |
| 2021-01-26 | HU0000716402 | 0,970210 | 1.240.560.000 | |
| 2021-01-25 | HU0000716402 | 0,970015 | 1.249.590.000 | |
| 2021-01-22 | HU0000716402 | 0,978860 | 1.260.980.000 | |
| 2021-01-21 | HU0000716402 | 0,985223 | 1.269.180.000 | |
| 2021-01-20 | HU0000716402 | 0,987647 | 1.272.300.000 | |
| 2021-01-19 | HU0000716402 | 0,989894 | 1.275.200.000 | |
| 2021-01-18 | HU0000716402 | 0,991701 | 1.285.010.000 | |
| 2021-01-15 | HU0000716402 | 0,989919 | 1.287.180.000 | |
| 2021-01-14 | HU0000716402 | 0,992970 | 1.292.600.000 | |
| 2021-01-13 | HU0000716402 | 0,993922 | 1.293.840.000 | |
| 2021-01-12 | HU0000716402 | 0,994851 | 1.295.050.000 | |
| 2021-01-11 | HU0000716402 | 0,997047 | 1.295.830.000 | |
| 2021-01-08 | HU0000716402 | 0,995204 | 1.299.120.000 | |
| 2021-01-07 | HU0000716402 | 0,990998 | 1.293.630.000 | |
| 2021-01-06 | HU0000716402 | 0,987639 | 1.289.240.000 | |
| 2021-01-05 | HU0000716402 | 0,984654 | 1.285.350.000 | |
| 2021-01-04 | HU0000716402 | 0,987103 | 1.288.540.000 | |
| 2020-12-31 | HU0000716402 | 0,989880 | 1.292.170.000 | |
| 2020-12-30 | HU0000716402 | 0,987159 | 1.290.330.000 | |
| 2020-12-29 | HU0000716402 | 0,987817 | 1.291.190.000 | |
| 2020-12-28 | HU0000716402 | 0,985539 | 1.288.210.000 | |
| 2020-12-23 | HU0000716402 | 0,982071 | 1.283.680.000 | |
| 2020-12-22 | HU0000716402 | 0,979243 | 1.279.980.000 | |
| 2020-12-21 | HU0000716402 | 0,978824 | 1.282.930.000 | |
| 2020-12-18 | HU0000716402 | 0,980193 | 1.284.730.000 | |
| 2020-12-17 | HU0000716402 | 0,978976 | 1.283.130.000 | |
| 2020-12-16 | HU0000716402 | 0,979476 | 1.283.790.000 | |
| 2020-12-15 | HU0000716402 | 0,977937 | 1.282.560.000 | |
| 2020-12-14 | HU0000716402 | 0,975562 | 1.279.440.000 | |
| 2020-12-11 | HU0000716402 | 0,975628 | 1.309.300.000 | |
| 2020-12-10 | HU0000716402 | 0,977544 | 1.311.870.000 | |
| 2020-12-09 | HU0000716402 | 0,983249 | 1.319.520.000 | |
| 2020-12-08 | HU0000716402 | 0,976113 | 1.309.950.000 | |
| 2020-12-07 | HU0000716402 | 0,970973 | 1.303.050.000 | |
| 2020-12-04 | HU0000716402 | 0,968732 | 1.300.040.000 | |
| 2020-12-03 | HU0000716402 | 0,959053 | 1.297.100.000 | |
| 2020-12-02 | HU0000716402 | 0,960046 | 1.299.930.000 | |
| 2020-12-01 | HU0000716402 | 0,954199 | 1.305.590.000 | |
| 2020-11-30 | HU0000716402 | 0,951912 | 1.311.790.000 | |
| 2020-11-27 | HU0000716402 | 0,961070 | 1.324.410.000 | |
| 2020-11-26 | HU0000716402 | 0,957827 | 1.325.730.000 | |
| 2020-11-25 | HU0000716402 | 0,956417 | 1.323.780.000 | |
| 2020-11-24 | HU0000716402 | 0,953912 | 1.320.310.000 | |
| 2020-11-23 | HU0000716402 | 0,948025 | 1.312.160.000 | |
| 2020-11-20 | HU0000716402 | 0,940641 | 1.330.160.000 | |
| 2020-11-19 | HU0000716402 | 0,942995 | 1.333.490.000 | |
| 2020-11-18 | HU0000716402 | 0,944148 | 1.335.120.000 | |
| 2020-11-17 | HU0000716402 | 0,938522 | 1.327.170.000 | |
| 2020-11-16 | HU0000716402 | 0,932555 | 1.318.730.000 | |
| 2020-11-13 | HU0000716402 | 0,910702 | 1.287.830.000 | |
| 2020-11-12 | HU0000716402 | 0,906967 | 1.282.560.000 | |
| 2020-11-11 | HU0000716402 | 0,909519 | 1.286.170.000 | |
| 2020-11-10 | HU0000716402 | 0,910528 | 1.287.590.000 | |
| 2020-11-09 | HU0000716402 | 0,881023 | 1.247.200.000 | |
| 2020-11-06 | HU0000716402 | 0,819840 | 1.160.580.000 | |
| 2020-11-05 | HU0000716402 | 0,827260 | 1.171.090.000 | |
| 2020-11-04 | HU0000716402 | 0,824192 | 1.166.740.000 | |
| 2020-11-03 | HU0000716402 | 0,831282 | 1.176.780.000 | |
| 2020-11-02 | HU0000716402 | 0,817218 | 1.156.870.000 | |
| 2020-10-30 | HU0000716402 | 0,812998 | 1.150.900.000 | |
| 2020-10-29 | HU0000716402 | 0,803902 | 1.138.020.000 | |
| 2020-10-28 | HU0000716402 | 0,813978 | 1.152.290.000 | |
| 2020-10-27 | HU0000716402 | 0,823520 | 1.165.790.000 | |
| 2020-10-26 | HU0000716402 | 0,836456 | 1.184.110.000 | |
| 2020-10-22 | HU0000716402 | 0,838243 | 1.186.640.000 | |
| 2020-10-21 | HU0000716402 | 0,841336 | 1.191.010.000 | |
| 2020-10-20 | HU0000716402 | 0,851510 | 1.205.420.000 | |
| 2020-10-19 | HU0000716402 | 0,849181 | 1.202.120.000 | |
| 2020-10-16 | HU0000716402 | 0,847545 | 1.199.800.000 | |
| 2020-10-15 | HU0000716402 | 0,845390 | 1.196.750.000 | |
| 2020-10-14 | HU0000716402 | 0,853031 | 1.207.570.000 | |
| 2020-10-13 | HU0000716402 | 0,854400 | 1.209.510.000 | |
| 2020-10-12 | HU0000716402 | 0,866356 | 1.226.430.000 | |
| 2020-10-09 | HU0000716402 | 0,872235 | 1.234.750.000 | |
| 2020-10-08 | HU0000716402 | 0,876980 | 1.241.470.000 | |
| 2020-10-07 | HU0000716402 | 0,874043 | 1.237.310.000 | |
| 2020-10-06 | HU0000716402 | 0,877757 | 1.242.570.000 | |
| 2020-10-05 | HU0000716402 | 0,860859 | 1.218.650.000 | |
| 2020-10-02 | HU0000716402 | 0,857481 | 1.213.870.000 | |
| 2020-10-01 | HU0000716402 | 0,860661 | 1.218.370.000 | |
| 2020-09-30 | HU0000716402 | 0,867369 | 1.229.880.000 | |
| 2020-09-29 | HU0000716402 | 0,863079 | 1.223.800.000 | |
| 2020-09-28 | HU0000716402 | 0,863870 | 1.227.960.000 | |
| 2020-09-25 | HU0000716402 | 0,853302 | 1.230.610.000 | |
| 2020-09-24 | HU0000716402 | 0,869162 | 1.253.480.000 | |
| 2020-09-23 | HU0000716402 | 0,869342 | 1.253.740.000 | |
| 2020-09-22 | HU0000716402 | 0,869476 | 1.254.380.000 | |
| 2020-09-21 | HU0000716402 | 0,875755 | 1.263.440.000 | |
| 2020-09-18 | HU0000716402 | 0,896650 | 1.294.410.000 | |
| 2020-09-17 | HU0000716402 | 0,900628 | 1.300.850.000 | |
| 2020-09-16 | HU0000716402 | 0,906038 | 1.308.660.000 | |
| 2020-09-15 | HU0000716402 | 0,906966 | 1.310.720.000 | |
| 2020-09-14 | HU0000716402 | 0,907849 | 1.311.990.000 | |
| 2020-09-11 | HU0000716402 | 0,901688 | 1.303.090.000 | |
| 2020-09-10 | HU0000716402 | 0,902532 | 1.304.310.000 | |
| 2020-09-09 | HU0000716402 | 0,902731 | 1.304.600.000 | |
| 2020-09-08 | HU0000716402 | 0,902618 | 1.304.430.000 | |
| 2020-09-07 | HU0000716402 | 0,910725 | 1.316.150.000 | |
| 2020-09-04 | HU0000716402 | 0,908861 | 1.313.460.000 | |
| 2020-09-03 | HU0000716402 | 0,902695 | 1.304.540.000 | |
| 2020-09-02 | HU0000716402 | 0,900279 | 1.301.050.000 | |
| 2020-09-01 | HU0000716402 | 0,904067 | 1.306.680.000 | |
| 2020-08-31 | HU0000716402 | 0,905331 | 1.308.510.000 | |
| 2020-08-28 | HU0000716402 | 0,915561 | 1.323.290.000 | |
| 2020-08-27 | HU0000716402 | 0,910449 | 1.315.910.000 | |
| 2020-08-26 | HU0000716402 | 0,913320 | 1.320.060.000 | |
| 2020-08-25 | HU0000716402 | 0,911676 | 1.318.200.000 | |
| 2020-08-24 | HU0000716402 | 0,909676 | 1.315.310.000 | |
| 2020-08-19 | HU0000716402 | 0,913677 | 1.329.100.000 | |
| 2020-08-18 | HU0000716402 | 0,911698 | 1.326.220.000 | |
| 2020-08-17 | HU0000716402 | 0,913638 | 1.329.040.000 | |
| 2020-08-14 | HU0000716402 | 0,915464 | 1.331.690.000 | |
| 2020-08-13 | HU0000716402 | 0,915244 | 1.331.370.000 | |
| 2020-08-12 | HU0000716402 | 0,918429 | 1.336.010.000 | |
| 2020-08-11 | HU0000716402 | 0,913414 | 1.328.710.000 | |
| 2020-08-10 | HU0000716402 | 0,902574 | 1.312.940.000 | |
| 2020-08-07 | HU0000716402 | 0,898943 | 1.310.330.000 | |
| 2020-08-06 | HU0000716402 | 0,900567 | 1.312.690.000 | |
| 2020-08-05 | HU0000716402 | 0,903252 | 1.316.610.000 | |
| 2020-08-04 | HU0000716402 | 0,895635 | 1.308.070.000 | |
| 2020-08-03 | HU0000716402 | 0,883853 | 1.305.560.000 | |
| 2020-07-31 | HU0000716402 | 0,890083 | 1.314.760.000 | |
| 2020-07-30 | HU0000716402 | 0,902355 | 1.332.890.000 | |
| 2020-07-29 | HU0000716402 | 0,918550 | 1.356.810.000 | |
| 2020-07-28 | HU0000716402 | 0,922914 | 1.363.260.000 | |
| 2020-07-27 | HU0000716402 | 0,924882 | 1.366.160.000 | |
| 2020-07-24 | HU0000716402 | 0,929872 | 1.393.260.000 | |
| 2020-07-23 | HU0000716402 | 0,935098 | 1.406.030.000 | |
| 2020-07-22 | HU0000716402 | 0,942690 | 1.417.450.000 | |
| 2020-07-21 | HU0000716402 | 0,946458 | 1.423.110.000 | |
| 2020-07-20 | HU0000716402 | 0,942255 | 1.418.910.000 | |
| 2020-07-17 | HU0000716402 | 0,941583 | 1.417.900.000 | |
| 2020-07-16 | HU0000716402 | 0,945531 | 1.433.210.000 | |
| 2020-07-15 | HU0000716402 | 0,947012 | 1.436.350.000 | |
| 2020-07-14 | HU0000716402 | 0,943557 | 1.431.110.000 | |
| 2020-07-13 | HU0000716402 | 0,943057 | 1.430.350.000 | |
| 2020-07-10 | HU0000716402 | 0,944618 | 1.457.990.000 | |
| 2020-07-09 | HU0000716402 | 0,943259 | 1.455.890.000 | |
| 2020-07-08 | HU0000716402 | 0,946517 | 1.460.920.000 | |
| 2020-07-07 | HU0000716402 | 0,951223 | 1.468.180.000 | |
| 2020-07-06 | HU0000716402 | 0,955373 | 1.474.590.000 | |
| 2020-07-03 | HU0000716402 | 0,951390 | 1.468.440.000 | |
| 2020-07-02 | HU0000716402 | 0,952004 | 1.469.390.000 | |
| 2020-07-01 | HU0000716402 | 0,947195 | 1.461.960.000 | |
| 2020-06-30 | HU0000716402 | 0,950237 | 1.466.660.000 | |
| 2020-06-29 | HU0000716402 | 0,947768 | 1.462.850.000 | |
| 2020-06-26 | HU0000716402 | 0,946715 | 1.461.220.000 | |
| 2020-06-25 | HU0000716402 | 0,950505 | 1.467.070.000 | |
| 2020-06-24 | HU0000716402 | 0,950879 | 1.467.650.000 | |
| 2020-06-23 | HU0000716402 | 0,954018 | 1.472.500.000 | |
| 2020-06-22 | HU0000716402 | 0,947184 | 1.462.850.000 | |
| 2020-06-19 | HU0000716402 | 0,948139 | 1.464.320.000 | |
| 2020-06-18 | HU0000716402 | 0,947446 | 1.488.180.000 | |
| 2020-06-17 | HU0000716402 | 0,949773 | 1.492.410.000 | |
| 2020-06-16 | HU0000716402 | 0,950243 | 1.493.140.000 | |
| 2020-06-15 | HU0000716402 | 0,944618 | 1.484.310.000 | |
| 2020-06-12 | HU0000716402 | 0,946843 | 1.487.800.000 | |
| 2020-06-11 | HU0000716402 | 0,947037 | 1.488.110.000 | |
| 2020-06-10 | HU0000716402 | 0,955567 | 1.501.510.000 | |
| 2020-06-09 | HU0000716402 | 0,963639 | 1.514.190.000 | |
| 2020-06-08 | HU0000716402 | 0,965668 | 1.517.380.000 | |
| 2020-06-05 | HU0000716402 | 0,957107 | 1.503.930.000 | |
| 2020-06-04 | HU0000716402 | 0,933843 | 1.470.040.000 | |
| 2020-06-03 | HU0000716402 | 0,926337 | 1.458.220.000 | |
| 2020-06-02 | HU0000716402 | 0,908307 | 1.470.520.000 | |
| 2020-05-29 | HU0000716402 | 0,888302 | 1.438.130.000 | |
| 2020-05-28 | HU0000716402 | 0,907730 | 1.469.580.000 | |
| 2020-05-27 | HU0000716402 | 0,911008 | 1.474.890.000 | |
| 2020-05-26 | HU0000716402 | 0,886785 | 1.436.690.000 | |
| 2020-05-25 | HU0000716402 | 0,864714 | 1.423.710.000 | |
| 2020-05-22 | HU0000716402 | 0,858603 | 1.414.430.000 | |
| 2020-05-21 | HU0000716402 | 0,856609 | 1.411.140.000 | |
| 2020-05-20 | HU0000716402 | 0,861571 | 1.433.830.000 | |
| 2020-05-19 | HU0000716402 | 0,859437 | 1.436.760.000 | |
| 2020-05-18 | HU0000716402 | 0,867109 | 1.449.590.000 | |
| 2020-05-15 | HU0000716402 | 0,853045 | 1.426.080.000 | |
| 2020-05-14 | HU0000716402 | 0,849097 | 1.419.480.000 | |
| 2020-05-13 | HU0000716402 | 0,858583 | 1.435.340.000 | |
| 2020-05-12 | HU0000716402 | 0,863031 | 1.442.770.000 | |
| 2020-05-11 | HU0000716402 | 0,857870 | 1.434.210.000 | |
| 2020-05-08 | HU0000716402 | 0,861538 | 1.440.340.000 | |
| 2020-05-07 | HU0000716402 | 0,860262 | 1.438.210.000 | |
| 2020-05-06 | HU0000716402 | 0,855295 | 1.420.110.000 | |
| 2020-05-05 | HU0000716402 | 0,860016 | 1.429.870.000 | |
| 2020-05-04 | HU0000716402 | 0,857666 | 1.428.340.000 | |
| 2020-04-30 | HU0000716402 | 0,871422 | 1.451.250.000 | |
| 2020-04-29 | HU0000716402 | 0,882536 | 1.469.750.000 | |
| 2020-04-28 | HU0000716402 | 0,866020 | 1.442.250.000 | |
| 2020-04-27 | HU0000716402 | 0,855049 | 1.423.980.000 | |
| 2020-04-24 | HU0000716402 | 0,849647 | 1.420.100.000 | |
| 2020-04-23 | HU0000716402 | 0,856273 | 1.431.200.000 | |
| 2020-04-22 | HU0000716402 | 0,846592 | 1.415.020.000 | |
| 2020-04-21 | HU0000716402 | 0,842667 | 1.408.460.000 | |
| 2020-04-20 | HU0000716402 | 0,850704 | 1.421.890.000 | |
| 2020-04-17 | HU0000716402 | 0,847780 | 1.417.010.000 | |
| 2020-04-16 | HU0000716402 | 0,846538 | 1.426.340.000 | |
| 2020-04-15 | HU0000716402 | 0,856623 | 1.443.340.000 | |
| 2020-04-14 | HU0000716402 | 0,877053 | 1.477.760.000 | |
| 2020-04-09 | HU0000716402 | 0,873472 | 1.471.720.000 | |
| 2020-04-08 | HU0000716402 | 0,861069 | 1.450.830.000 | |
| 2020-04-07 | HU0000716402 | 0,860143 | 1.449.270.000 | |
| 2020-04-06 | HU0000716402 | 0,843922 | 1.421.940.000 | |
| 2020-04-03 | HU0000716402 | 0,822610 | 1.386.030.000 | |
| 2020-04-02 | HU0000716402 | 0,825902 | 1.391.570.000 | |
| 2020-04-01 | HU0000716402 | 0,829451 | 1.446.890.000 | |
| 2020-03-31 | HU0000716402 | 0,842155 | 1.469.050.000 | |
| 2020-03-30 | HU0000716402 | 0,840563 | 1.466.280.000 | |
| 2020-03-27 | HU0000716402 | 0,846434 | 1.476.520.000 | |
| 2020-03-26 | HU0000716402 | 0,855122 | 1.491.670.000 | |
| 2020-03-25 | HU0000716402 | 0,848645 | 1.480.370.000 | |
| 2020-03-24 | HU0000716402 | 0,834394 | 1.468.260.000 | |
| 2020-03-23 | HU0000716402 | 0,817063 | 1.437.770.000 | |
| 2020-03-20 | HU0000716402 | 0,838141 | 1.474.860.000 | |
| 2020-03-19 | HU0000716402 | 0,822805 | 1.447.870.000 | |
| 2020-03-18 | HU0000716402 | 0,824548 | 1.452.920.000 | |
| 2020-03-17 | HU0000716402 | 0,821911 | 1.452.070.000 | |
| 2020-03-16 | HU0000716402 | 0,831614 | 1.469.360.000 | |
| 2020-03-13 | HU0000716402 | 0,832079 | 1.472.860.000 | |
| 2020-03-12 | HU0000716402 | 0,835628 | 1.486.110.000 | |
| 2020-03-11 | HU0000716402 | 0,829843 | 1.475.820.000 | |
| 2020-03-10 | HU0000716402 | 0,823438 | 1.503.610.000 | |
| 2020-03-09 | HU0000716402 | 0,836498 | 1.531.980.000 | |
| 2020-03-06 | HU0000716402 | 0,854833 | 1.565.560.000 | |
| 2020-03-05 | HU0000716402 | 0,860558 | 1.576.040.000 | |
| 2020-03-04 | HU0000716402 | 0,861818 | 1.578.350.000 | |
| 2020-03-03 | HU0000716402 | 0,867249 | 1.588.290.000 | |
| 2020-03-02 | HU0000716402 | 0,854790 | 1.566.300.000 | |
| 2020-02-28 | HU0000716402 | 0,866691 | 1.588.110.000 | |
| 2020-02-27 | HU0000716402 | 0,885736 | 1.625.020.000 | |
| 2020-02-26 | HU0000716402 | 0,877045 | 1.609.070.000 | |
| 2020-02-25 | HU0000716402 | 0,881448 | 1.641.310.000 | |
| 2020-02-24 | HU0000716402 | 0,876582 | 1.632.250.000 | |
| 2020-02-21 | HU0000716402 | 0,874723 | 1.629.280.000 | |
| 2020-02-20 | HU0000716402 | 0,876334 | 1.632.280.000 | |
| 2020-02-19 | HU0000716402 | 0,874241 | 1.628.380.000 | |
| 2020-02-18 | HU0000716402 | 0,876195 | 1.632.020.000 | |
| 2020-02-17 | HU0000716402 | 0,880868 | 1.640.730.000 | |
| 2020-02-14 | HU0000716402 | 0,881540 | 1.641.980.000 | |
| 2020-02-13 | HU0000716402 | 0,878515 | 1.636.340.000 | |
| 2020-02-12 | HU0000716402 | 0,877621 | 1.638.510.000 | |
| 2020-02-11 | HU0000716402 | 0,873872 | 1.631.510.000 | |
| 2020-02-10 | HU0000716402 | 0,874700 | 1.633.860.000 | |
| 2020-02-07 | HU0000716402 | 0,877545 | 1.639.180.000 | |
| 2020-02-06 | HU0000716402 | 0,880804 | 1.645.270.000 | |
| 2020-02-05 | HU0000716402 | 0,877944 | 1.640.640.000 | |
| 2020-02-04 | HU0000716402 | 0,874683 | 1.634.550.000 | |
| 2020-02-03 | HU0000716402 | 0,877303 | 1.641.090.000 | |
| 2020-01-31 | HU0000716402 | 0,886788 | 1.659.960.000 | |
| 2020-01-30 | HU0000716402 | 0,881634 | 1.692.590.000 | |
| 2020-01-29 | HU0000716402 | 0,887408 | 1.703.680.000 | |
| 2020-01-28 | HU0000716402 | 0,886610 | 1.704.220.000 | |
| 2020-01-27 | HU0000716402 | 0,890235 | 1.711.180.000 | |
| 2020-01-24 | HU0000716402 | 0,892100 | 1.714.770.000 | |
| 2020-01-23 | HU0000716402 | 0,892242 | 1.718.030.000 | |
| 2020-01-22 | HU0000716402 | 0,896318 | 1.762.550.000 | |
| 2020-01-21 | HU0000716402 | 0,899190 | 1.768.200.000 | |
| 2020-01-20 | HU0000716402 | 0,899927 | 1.769.650.000 | |
| 2020-01-17 | HU0000716402 | 0,899354 | 1.768.520.000 | |
| 2020-01-16 | HU0000716402 | 0,898015 | 1.766.520.000 | |
| 2020-01-15 | HU0000716402 | 0,899316 | 1.769.080.000 | |
| 2020-01-14 | HU0000716402 | 0,898726 | 1.769.710.000 | |
| 2020-01-13 | HU0000716402 | 0,898997 | 1.770.250.000 | |
| 2020-01-10 | HU0000716402 | 0,900942 | 1.774.080.000 | |
| 2020-01-09 | HU0000716402 | 0,898605 | 1.770.430.000 | |
| 2020-01-08 | HU0000716402 | 0,899632 | 1.772.450.000 | |
| 2020-01-07 | HU0000716402 | 0,907599 | 1.796.180.000 | |
| 2020-01-06 | HU0000716402 | 0,910106 | 1.803.580.000 | |
| 2020-01-03 | HU0000716402 | 0,909338 | 1.982.430.000 | |
| 2020-01-02 | HU0000716402 | 0,910591 | 1.985.160.000 | |
| 2019-12-31 | HU0000716402 | 0,910430 | 1.984.810.000 | |
| 2019-12-30 | HU0000716402 | 0,909790 | 1.983.420.000 | |