| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prizma Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 12,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000716410 | 1,771366 | 21.263.500.000 | |
| 2024-12-19 | HU0000716410 | 1,770852 | 21.307.600.000 | |
| 2024-12-18 | HU0000716410 | 1,771164 | 21.260.800.000 | |
| 2024-12-17 | HU0000716410 | 1,770160 | 21.135.100.000 | |
| 2024-12-16 | HU0000716410 | 1,770939 | 21.089.800.000 | |
| 2024-12-13 | HU0000716410 | 1,774998 | 21.025.700.000 | |
| 2024-12-12 | HU0000716410 | 1,779657 | 21.069.300.000 | |
| 2024-12-11 | HU0000716410 | 1,774984 | 20.981.100.000 | |
| 2024-12-10 | HU0000716410 | 1,773542 | 20.945.700.000 | |
| 2024-12-09 | HU0000716410 | 1,773122 | 20.930.400.000 | |
|
|
||||
| 2024-12-06 | HU0000716410 | 1,772674 | 20.577.300.000 | |
| 2024-12-05 | HU0000716410 | 1,768820 | 20.456.100.000 | |
| 2024-12-04 | HU0000716410 | 1,766918 | 20.383.400.000 | |
| 2024-12-03 | HU0000716410 | 1,761199 | 20.263.100.000 | |
| 2024-12-02 | HU0000716410 | 1,761421 | 20.174.100.000 | |
| 2024-11-29 | HU0000716410 | 1,759708 | 20.098.000.000 | |
| 2024-11-28 | HU0000716410 | 1,761701 | 19.988.200.000 | |
| 2024-11-27 | HU0000716410 | 1,756757 | 19.898.300.000 | |
| 2024-11-26 | HU0000716410 | 1,757614 | 19.887.200.000 | |
| 2024-11-25 | HU0000716410 | 1,760634 | 19.882.000.000 | |
| 2024-11-22 | HU0000716410 | 1,757905 | 19.697.200.000 | |
| 2024-11-21 | HU0000716410 | 1,756170 | 19.531.500.000 | |
| 2024-11-20 | HU0000716410 | 1,755912 | 19.460.700.000 | |
| 2024-11-19 | HU0000716410 | 1,749345 | 19.354.300.000 | |
| 2024-11-18 | HU0000716410 | 1,755943 | 19.367.400.000 | |
| 2024-11-15 | HU0000716410 | 1,749085 | 19.272.600.000 | |
| 2024-11-14 | HU0000716410 | 1,752442 | 19.280.200.000 | |
| 2024-11-13 | HU0000716410 | 1,751545 | 19.266.800.000 | |
| 2024-11-12 | HU0000716410 | 1,753800 | 19.263.600.000 | |
| 2024-11-11 | HU0000716410 | 1,755302 | 19.249.700.000 | |
| 2024-11-08 | HU0000716410 | 1,751391 | 19.211.100.000 | |
| 2024-11-07 | HU0000716410 | 1,747322 | 19.142.100.000 | |
| 2024-11-06 | HU0000716410 | 1,747854 | 19.119.800.000 | |
| 2024-11-05 | HU0000716410 | 1,737915 | 18.991.700.000 | |
| 2024-11-04 | HU0000716410 | 1,733937 | 18.923.800.000 | |
| 2024-10-31 | HU0000716410 | 1,735147 | 18.841.800.000 | |
| 2024-10-30 | HU0000716410 | 1,734593 | 18.838.400.000 | |
| 2024-10-29 | HU0000716410 | 1,734225 | 18.832.200.000 | |
| 2024-10-28 | HU0000716410 | 1,734069 | 18.825.600.000 | |
| 2024-10-25 | HU0000716410 | 1,732797 | 18.722.000.000 | |
| 2024-10-24 | HU0000716410 | 1,728279 | 18.658.000.000 | |
| 2024-10-22 | HU0000716410 | 1,723580 | 18.590.200.000 | |
| 2024-10-21 | HU0000716410 | 1,723575 | 18.594.100.000 | |
| 2024-10-18 | HU0000716410 | 1,723437 | 18.586.800.000 | |
| 2024-10-17 | HU0000716410 | 1,726049 | 18.594.000.000 | |
| 2024-10-16 | HU0000716410 | 1,727542 | 18.605.100.000 | |
| 2024-10-15 | HU0000716410 | 1,724460 | 18.559.500.000 | |
| 2024-10-14 | HU0000716410 | 1,723691 | 18.529.000.000 | |
| 2024-10-11 | HU0000716410 | 1,722908 | 18.518.800.000 | |
| 2024-10-10 | HU0000716410 | 1,721582 | 18.503.100.000 | |
| 2024-10-09 | HU0000716410 | 1,719102 | 18.447.500.000 | |
| 2024-10-08 | HU0000716410 | 1,719042 | 18.425.400.000 | |
| 2024-10-07 | HU0000716410 | 1,721595 | 18.251.700.000 | |
| 2024-10-04 | HU0000716410 | 1,720036 | 18.223.100.000 | |
| 2024-10-03 | HU0000716410 | 1,712137 | 18.119.800.000 | |
| 2024-10-02 | HU0000716410 | 1,712359 | 18.104.300.000 | |
| 2024-10-01 | HU0000716410 | 1,714201 | 18.129.100.000 | |
| 2024-09-30 | HU0000716410 | 1,714541 | 18.119.200.000 | |
| 2024-09-27 | HU0000716410 | 1,716550 | 18.127.900.000 | |
| 2024-09-26 | HU0000716410 | 1,712939 | 18.063.100.000 | |
| 2024-09-25 | HU0000716410 | 1,707453 | 18.007.600.000 | |
| 2024-09-24 | HU0000716410 | 1,704324 | 18.008.300.000 | |
| 2024-09-23 | HU0000716410 | 1,702433 | 17.991.600.000 | |
| 2024-09-20 | HU0000716410 | 1,701950 | 18.039.800.000 | |
| 2024-09-19 | HU0000716410 | 1,702565 | 18.057.000.000 | |
| 2024-09-18 | HU0000716410 | 1,699403 | 18.018.400.000 | |
| 2024-09-17 | HU0000716410 | 1,697198 | 17.863.200.000 | |
| 2024-09-16 | HU0000716410 | 1,691159 | 17.818.500.000 | |
| 2024-09-13 | HU0000716410 | 1,694008 | 17.851.500.000 | |
| 2024-09-12 | HU0000716410 | 1,693760 | 17.839.000.000 | |
| 2024-09-11 | HU0000716410 | 1,690938 | 17.812.000.000 | |
| 2024-09-10 | HU0000716410 | 1,694031 | 17.818.100.000 | |
| 2024-09-09 | HU0000716410 | 1,693910 | 17.840.700.000 | |
| 2024-09-06 | HU0000716410 | 1,691007 | 17.383.100.000 | |
| 2024-09-05 | HU0000716410 | 1,695426 | 16.756.200.000 | |
| 2024-09-04 | HU0000716410 | 1,694893 | 16.751.700.000 | |
| 2024-09-03 | HU0000716410 | 1,696295 | 16.796.600.000 | |
| 2024-09-02 | HU0000716410 | 1,698818 | 16.811.100.000 | |
| 2024-08-30 | HU0000716410 | 1,699023 | 16.813.200.000 | |
| 2024-08-29 | HU0000716410 | 1,698745 | 16.813.800.000 | |
| 2024-08-28 | HU0000716410 | 1,696613 | 16.794.800.000 | |
| 2024-08-27 | HU0000716410 | 1,698926 | 17.300.000.000 | |
| 2024-08-26 | HU0000716410 | 1,697256 | 17.243.000.000 | |
| 2024-08-23 | HU0000716410 | 1,694221 | 17.213.300.000 | |
| 2024-08-22 | HU0000716410 | 1,693661 | 17.201.600.000 | |
| 2024-08-21 | HU0000716410 | 1,692096 | 17.186.400.000 | |
| 2024-08-16 | HU0000716410 | 1,692251 | 17.188.700.000 | |
| 2024-08-15 | HU0000716410 | 1,689898 | 17.134.800.000 | |
| 2024-08-14 | HU0000716410 | 1,690644 | 17.126.100.000 | |
| 2024-08-13 | HU0000716410 | 1,691027 | 17.123.900.000 | |
| 2024-08-12 | HU0000716410 | 1,694827 | 17.048.600.000 | |
| 2024-08-09 | HU0000716410 | 1,691968 | 17.025.500.000 | |
| 2024-08-08 | HU0000716410 | 1,690206 | 16.968.700.000 | |
| 2024-08-07 | HU0000716410 | 1,693720 | 16.988.000.000 | |
| 2024-08-06 | HU0000716410 | 1,685923 | 16.906.800.000 | |
| 2024-08-05 | HU0000716410 | 1,686603 | 16.888.500.000 | |
| 2024-08-02 | HU0000716410 | 1,692489 | 16.916.900.000 | |
| 2024-08-01 | HU0000716410 | 1,698408 | 16.925.100.000 | |
| 2024-07-31 | HU0000716410 | 1,708116 | 16.964.100.000 | |
| 2024-07-30 | HU0000716410 | 1,707896 | 16.901.200.000 | |
| 2024-07-29 | HU0000716410 | 1,702681 | 16.676.100.000 | |
| 2024-07-26 | HU0000716410 | 1,701432 | 16.650.000.000 | |
| 2024-07-25 | HU0000716410 | 1,701097 | 16.632.200.000 | |
| 2024-07-24 | HU0000716410 | 1,698829 | 16.587.900.000 | |
| 2024-07-23 | HU0000716410 | 1,695747 | 16.529.900.000 | |
| 2024-07-22 | HU0000716410 | 1,695865 | 16.318.300.000 | |
| 2024-07-19 | HU0000716410 | 1,704012 | 16.388.900.000 | |
| 2024-07-18 | HU0000716410 | 1,702043 | 16.228.700.000 | |
| 2024-07-17 | HU0000716410 | 1,702117 | 16.215.400.000 | |
| 2024-07-16 | HU0000716410 | 1,701916 | 16.207.800.000 | |
| 2024-07-15 | HU0000716410 | 1,700330 | 16.057.100.000 | |
| 2024-07-12 | HU0000716410 | 1,697722 | 16.025.500.000 | |
| 2024-07-11 | HU0000716410 | 1,696819 | 16.001.900.000 | |
| 2024-07-10 | HU0000716410 | 1,694923 | 15.781.400.000 | |
| 2024-07-09 | HU0000716410 | 1,694372 | 15.745.500.000 | |
| 2024-07-08 | HU0000716410 | 1,693514 | 15.725.400.000 | |
| 2024-07-05 | HU0000716410 | 1,691744 | 15.669.100.000 | |
| 2024-07-04 | HU0000716410 | 1,690395 | 15.624.500.000 | |
| 2024-07-03 | HU0000716410 | 1,689425 | 15.580.300.000 | |
| 2024-07-02 | HU0000716410 | 1,687638 | 15.540.600.000 | |
| 2024-07-01 | HU0000716410 | 1,687934 | 15.368.000.000 | |
| 2024-06-28 | HU0000716410 | 1,689653 | 15.359.400.000 | |
| 2024-06-27 | HU0000716410 | 1,688566 | 15.337.000.000 | |
| 2024-06-26 | HU0000716410 | 1,688202 | 15.111.500.000 | |
| 2024-06-25 | HU0000716410 | 1,687836 | 15.034.100.000 | |
| 2024-06-24 | HU0000716410 | 1,686215 | 15.013.100.000 | |
| 2024-06-21 | HU0000716410 | 1,686232 | 14.919.400.000 | |
| 2024-06-20 | HU0000716410 | 1,688565 | 14.890.000.000 | |
| 2024-06-19 | HU0000716410 | 1,686722 | 14.730.500.000 | |
| 2024-06-18 | HU0000716410 | 1,683682 | 14.669.600.000 | |
| 2024-06-17 | HU0000716410 | 1,683477 | 14.646.400.000 | |
| 2024-06-14 | HU0000716410 | 1,684070 | 14.526.900.000 | |
| 2024-06-13 | HU0000716410 | 1,684229 | 14.351.600.000 | |
| 2024-06-12 | HU0000716410 | 1,687760 | 14.355.600.000 | |
| 2024-06-11 | HU0000716410 | 1,682854 | 14.231.200.000 | |
| 2024-06-10 | HU0000716410 | 1,683240 | 14.223.100.000 | |
| 2024-06-07 | HU0000716410 | 1,678092 | 14.176.200.000 | |
| 2024-06-06 | HU0000716410 | 1,681198 | 14.049.700.000 | |
| 2024-06-05 | HU0000716410 | 1,678759 | 14.009.800.000 | |
| 2024-06-04 | HU0000716410 | 1,676237 | 13.985.100.000 | |
| 2024-06-03 | HU0000716410 | 1,679160 | 13.991.100.000 | |
| 2024-05-31 | HU0000716410 | 1,670276 | 13.728.700.000 | |
| 2024-05-30 | HU0000716410 | 1,667172 | 13.688.500.000 | |
| 2024-05-29 | HU0000716410 | 1,664318 | 13.650.200.000 | |
| 2024-05-28 | HU0000716410 | 1,664984 | 13.655.700.000 | |
| 2024-05-27 | HU0000716410 | 1,664346 | 13.646.000.000 | |
| 2024-05-24 | HU0000716410 | 1,662654 | 13.437.500.000 | |
| 2024-05-23 | HU0000716410 | 1,662959 | 13.366.900.000 | |
| 2024-05-22 | HU0000716410 | 1,655691 | 13.314.400.000 | |
| 2024-05-21 | HU0000716410 | 1,655786 | 13.303.000.000 | |
| 2024-05-17 | HU0000716410 | 1,660088 | 13.429.900.000 | |
| 2024-05-16 | HU0000716410 | 1,661047 | 13.427.100.000 | |
| 2024-05-15 | HU0000716410 | 1,661098 | 13.425.500.000 | |
| 2024-05-14 | HU0000716410 | 1,661747 | 13.310.000.000 | |
| 2024-05-13 | HU0000716410 | 1,660133 | 13.230.700.000 | |
| 2024-05-10 | HU0000716410 | 1,659492 | 13.260.200.000 | |
| 2024-05-09 | HU0000716410 | 1,658253 | 13.220.400.000 | |
| 2024-05-08 | HU0000716410 | 1,656707 | 13.147.900.000 | |
| 2024-05-07 | HU0000716410 | 1,655416 | 13.102.700.000 | |
| 2024-05-06 | HU0000716410 | 1,656991 | 13.094.900.000 | |
| 2024-05-03 | HU0000716410 | 1,655890 | 13.056.800.000 | |
| 2024-05-02 | HU0000716410 | 1,656866 | 13.032.700.000 | |
| 2024-04-30 | HU0000716410 | 1,656162 | 12.829.400.000 | |
| 2024-04-29 | HU0000716410 | 1,656098 | 12.798.000.000 | |
| 2024-04-26 | HU0000716410 | 1,651863 | 12.729.000.000 | |
| 2024-04-25 | HU0000716410 | 1,649730 | 12.642.300.000 | |
| 2024-04-24 | HU0000716410 | 1,649426 | 12.489.700.000 | |
| 2024-04-23 | HU0000716410 | 1,649342 | 12.431.900.000 | |
| 2024-04-22 | HU0000716410 | 1,646536 | 12.383.000.000 | |
| 2024-04-19 | HU0000716410 | 1,645384 | 12.346.700.000 | |
| 2024-04-18 | HU0000716410 | 1,643605 | 12.306.500.000 | |
| 2024-04-17 | HU0000716410 | 1,641557 | 12.097.200.000 | |
| 2024-04-16 | HU0000716410 | 1,640370 | 12.034.700.000 | |
| 2024-04-15 | HU0000716410 | 1,643372 | 12.047.600.000 | |
| 2024-04-12 | HU0000716410 | 1,644445 | 11.927.600.000 | |
| 2024-04-11 | HU0000716410 | 1,647039 | 11.916.500.000 | |
| 2024-04-10 | HU0000716410 | 1,648964 | 11.860.600.000 | |
| 2024-04-09 | HU0000716410 | 1,644217 | 11.776.000.000 | |
| 2024-04-08 | HU0000716410 | 1,643023 | 11.732.200.000 | |
| 2024-04-05 | HU0000716410 | 1,641895 | 11.692.900.000 | |
| 2024-04-04 | HU0000716410 | 1,643173 | 11.647.500.000 | |
| 2024-04-03 | HU0000716410 | 1,641269 | 11.527.400.000 | |
| 2024-04-02 | HU0000716410 | 1,639505 | 11.528.500.000 | |
| 2024-03-28 | HU0000716410 | 1,637164 | 11.481.600.000 | |
| 2024-03-27 | HU0000716410 | 1,633209 | 11.405.600.000 | |
| 2024-03-26 | HU0000716410 | 1,631558 | 11.153.000.000 | |
| 2024-03-25 | HU0000716410 | 1,628672 | 11.070.400.000 | |
| 2024-03-22 | HU0000716410 | 1,626334 | 11.018.900.000 | |
| 2024-03-21 | HU0000716410 | 1,626332 | 10.904.000.000 | |
| 2024-03-20 | HU0000716410 | 1,626759 | 10.891.200.000 | |
| 2024-03-19 | HU0000716410 | 1,629131 | 10.731.500.000 | |
| 2024-03-18 | HU0000716410 | 1,625961 | 10.709.300.000 | |
| 2024-03-14 | HU0000716410 | 1,625576 | 10.703.300.000 | |
| 2024-03-13 | HU0000716410 | 1,631095 | 10.715.000.000 | |
| 2024-03-12 | HU0000716410 | 1,631567 | 10.575.500.000 | |
| 2024-03-11 | HU0000716410 | 1,631351 | 10.567.700.000 | |
| 2024-03-08 | HU0000716410 | 1,631634 | 10.354.600.000 | |
| 2024-03-07 | HU0000716410 | 1,628952 | 10.316.500.000 | |
| 2024-03-06 | HU0000716410 | 1,623716 | 10.173.800.000 | |
| 2024-03-05 | HU0000716410 | 1,624840 | 10.239.500.000 | |
| 2024-03-04 | HU0000716410 | 1,623392 | 10.213.900.000 | |
| 2024-03-01 | HU0000716410 | 1,620737 | 10.153.500.000 | |
| 2024-02-29 | HU0000716410 | 1,614791 | 9.931.380.000 | |
| 2024-02-28 | HU0000716410 | 1,616470 | 9.911.120.000 | |
| 2024-02-27 | HU0000716410 | 1,615733 | 9.756.890.000 | |
| 2024-02-26 | HU0000716410 | 1,614051 | 9.699.490.000 | |
| 2024-02-23 | HU0000716410 | 1,616111 | 9.582.920.000 | |
| 2024-02-22 | HU0000716410 | 1,612046 | 9.524.060.000 | |
| 2024-02-21 | HU0000716410 | 1,611424 | 9.365.860.000 | |
| 2024-02-20 | HU0000716410 | 1,606260 | 9.324.790.000 | |
| 2024-02-19 | HU0000716410 | 1,606172 | 9.309.030.000 | |
| 2024-02-16 | HU0000716410 | 1,603174 | 9.291.210.000 | |
| 2024-02-15 | HU0000716410 | 1,602156 | 9.135.300.000 | |
| 2024-02-14 | HU0000716410 | 1,597994 | 9.098.500.000 | |
| 2024-02-13 | HU0000716410 | 1,599400 | 9.093.010.000 | |
| 2024-02-12 | HU0000716410 | 1,601193 | 9.078.250.000 | |
| 2024-02-09 | HU0000716410 | 1,598982 | 9.052.110.000 | |
| 2024-02-08 | HU0000716410 | 1,598411 | 9.038.450.000 | |
| 2024-02-07 | HU0000716410 | 1,599410 | 8.725.720.000 | |
| 2024-02-06 | HU0000716410 | 1,598905 | 8.622.480.000 | |
| 2024-02-05 | HU0000716410 | 1,598992 | 8.622.940.000 | |
| 2024-02-02 | HU0000716410 | 1,598196 | 8.605.270.000 | |
| 2024-02-01 | HU0000716410 | 1,594920 | 8.581.540.000 | |
| 2024-01-31 | HU0000716410 | 1,592380 | 8.534.850.000 | |
| 2024-01-30 | HU0000716410 | 1,590389 | 8.374.180.000 | |
| 2024-01-29 | HU0000716410 | 1,591895 | 8.349.320.000 | |
| 2024-01-26 | HU0000716410 | 1,592714 | 8.332.460.000 | |
| 2024-01-25 | HU0000716410 | 1,588529 | 8.310.560.000 | |
| 2024-01-24 | HU0000716410 | 1,587920 | 8.214.110.000 | |
| 2024-01-23 | HU0000716410 | 1,584676 | 8.175.710.000 | |
| 2024-01-22 | HU0000716410 | 1,584039 | 8.163.970.000 | |
| 2024-01-19 | HU0000716410 | 1,581745 | 8.149.140.000 | |
| 2024-01-18 | HU0000716410 | 1,579063 | 8.126.190.000 | |
| 2024-01-17 | HU0000716410 | 1,576200 | 8.106.460.000 | |
| 2024-01-16 | HU0000716410 | 1,581776 | 8.126.830.000 | |
| 2024-01-15 | HU0000716410 | 1,581491 | 8.070.210.000 | |
| 2024-01-12 | HU0000716410 | 1,578271 | 8.053.780.000 | |
| 2024-01-11 | HU0000716410 | 1,576773 | 8.042.280.000 | |
| 2024-01-10 | HU0000716410 | 1,574948 | 8.021.210.000 | |
| 2024-01-09 | HU0000716410 | 1,569635 | 7.994.600.000 | |
| 2024-01-08 | HU0000716410 | 1,568845 | 7.993.580.000 | |
| 2024-01-05 | HU0000716410 | 1,568730 | 7.987.610.000 | |
| 2024-01-04 | HU0000716410 | 1,566231 | 7.724.890.000 | |
| 2024-01-03 | HU0000716410 | 1,567244 | 7.729.890.000 | |
| 2024-01-02 | HU0000716410 | 1,569572 | 7.722.980.000 | |
| 2023-12-29 | HU0000716410 | 1,568564 | 7.712.060.000 | |
| 2023-12-28 | HU0000716410 | 1,566385 | 7.700.910.000 | |
| 2023-12-27 | HU0000716410 | 1,565472 | 7.694.940.000 | |
| 2023-12-22 | HU0000716410 | 1,562153 | 7.659.560.000 | |
| 2023-12-21 | HU0000716410 | 1,561800 | 7.640.920.000 | |
| 2023-12-20 | HU0000716410 | 1,560788 | 7.525.340.000 | |
| 2023-12-19 | HU0000716410 | 1,551471 | 7.472.480.000 | |
| 2023-12-18 | HU0000716410 | 1,549833 | 7.422.220.000 | |
| 2023-12-15 | HU0000716410 | 1,544920 | 7.389.010.000 | |
| 2023-12-14 | HU0000716410 | 1,545653 | 7.375.930.000 | |
| 2023-12-13 | HU0000716410 | 1,535126 | 7.311.180.000 | |
| 2023-12-12 | HU0000716410 | 1,535555 | 7.312.490.000 | |
| 2023-12-11 | HU0000716410 | 1,533218 | 7.296.500.000 | |
| 2023-12-08 | HU0000716410 | 1,534678 | 7.293.100.000 | |
| 2023-12-07 | HU0000716410 | 1,531729 | 7.286.870.000 | |
| 2023-12-06 | HU0000716410 | 1,529284 | 7.275.240.000 | |
| 2023-12-05 | HU0000716410 | 1,522631 | 7.088.640.000 | |
| 2023-12-04 | HU0000716410 | 1,523106 | 7.139.160.000 | |
| 2023-12-01 | HU0000716410 | 1,519219 | 7.120.950.000 | |
| 2023-11-30 | HU0000716410 | 1,513481 | 7.071.150.000 | |
| 2023-11-29 | HU0000716410 | 1,515647 | 7.119.020.000 | |
| 2023-11-28 | HU0000716410 | 1,514336 | 7.106.940.000 | |
| 2023-11-27 | HU0000716410 | 1,513028 | 7.095.950.000 | |
| 2023-11-24 | HU0000716410 | 1,511068 | 7.012.760.000 | |
| 2023-11-23 | HU0000716410 | 1,510785 | 7.012.240.000 | |
| 2023-11-22 | HU0000716410 | 1,513660 | 7.025.590.000 | |
| 2023-11-21 | HU0000716410 | 1,512524 | 7.015.840.000 | |
| 2023-11-20 | HU0000716410 | 1,511538 | 6.981.270.000 | |
| 2023-11-17 | HU0000716410 | 1,504074 | 6.944.790.000 | |
| 2023-11-16 | HU0000716410 | 1,503233 | 6.940.940.000 | |
| 2023-11-15 | HU0000716410 | 1,505614 | 6.951.940.000 | |
| 2023-11-14 | HU0000716410 | 1,501969 | 6.935.110.000 | |
| 2023-11-13 | HU0000716410 | 1,496054 | 6.908.380.000 | |
| 2023-11-10 | HU0000716410 | 1,495284 | 6.904.820.000 | |
| 2023-11-09 | HU0000716410 | 1,496741 | 6.911.050.000 | |
| 2023-11-08 | HU0000716410 | 1,499773 | 6.925.050.000 | |
| 2023-11-07 | HU0000716410 | 1,499586 | 6.921.250.000 | |
| 2023-11-06 | HU0000716410 | 1,499809 | 6.896.350.000 | |
| 2023-11-03 | HU0000716410 | 1,497490 | 7.017.240.000 | |
| 2023-11-02 | HU0000716410 | 1,484341 | 6.955.620.000 | |
| 2023-10-31 | HU0000716410 | 1,479895 | 6.930.720.000 | |
| 2023-10-30 | HU0000716410 | 1,480730 | 6.919.630.000 | |
| 2023-10-27 | HU0000716410 | 1,477205 | 6.903.160.000 | |
| 2023-10-26 | HU0000716410 | 1,478912 | 6.902.840.000 | |
| 2023-10-25 | HU0000716410 | 1,478396 | 6.900.800.000 | |
| 2023-10-24 | HU0000716410 | 1,475448 | 6.867.080.000 | |
| 2023-10-20 | HU0000716410 | 1,477766 | 6.879.740.000 | |
| 2023-10-19 | HU0000716410 | 1,478801 | 6.880.290.000 | |
| 2023-10-18 | HU0000716410 | 1,481676 | 6.889.440.000 | |
| 2023-10-17 | HU0000716410 | 1,482329 | 6.888.700.000 | |
| 2023-10-16 | HU0000716410 | 1,482180 | 6.888.010.000 | |
| 2023-10-13 | HU0000716410 | 1,481772 | 6.886.220.000 | |
| 2023-10-12 | HU0000716410 | 1,482732 | 6.890.680.000 | |
| 2023-10-11 | HU0000716410 | 1,482670 | 6.890.390.000 | |
| 2023-10-10 | HU0000716410 | 1,481629 | 6.890.580.000 | |
| 2023-10-09 | HU0000716410 | 1,478576 | 6.876.380.000 | |
| 2023-10-06 | HU0000716410 | 1,478722 | 6.877.060.000 | |
| 2023-10-05 | HU0000716410 | 1,479554 | 6.880.930.000 | |
| 2023-10-04 | HU0000716410 | 1,476670 | 6.866.410.000 | |
| 2023-10-03 | HU0000716410 | 1,476869 | 6.853.800.000 | |
| 2023-10-02 | HU0000716410 | 1,477912 | 6.856.680.000 | |
| 2023-09-29 | HU0000716410 | 1,477862 | 6.849.870.000 | |
| 2023-09-28 | HU0000716410 | 1,475760 | 6.840.130.000 | |
| 2023-09-27 | HU0000716410 | 1,477041 | 6.846.070.000 | |
| 2023-09-26 | HU0000716410 | 1,475073 | 6.656.940.000 | |
| 2023-09-25 | HU0000716410 | 1,473385 | 6.649.330.000 | |
| 2023-09-22 | HU0000716410 | 1,472464 | 6.656.630.000 | |
| 2023-09-21 | HU0000716410 | 1,469841 | 6.644.770.000 | |
| 2023-09-20 | HU0000716410 | 1,470810 | 6.649.150.000 | |
| 2023-09-19 | HU0000716410 | 1,471428 | 6.649.010.000 | |
| 2023-09-18 | HU0000716410 | 1,469210 | 6.629.770.000 | |
| 2023-09-15 | HU0000716410 | 1,469942 | 6.628.140.000 | |
| 2023-09-14 | HU0000716410 | 1,464025 | 6.693.710.000 | |
| 2023-09-13 | HU0000716410 | 1,461462 | 6.676.580.000 | |
| 2023-09-12 | HU0000716410 | 1,460470 | 6.671.070.000 | |
| 2023-09-11 | HU0000716410 | 1,456495 | 6.655.610.000 | |
| 2023-09-08 | HU0000716410 | 1,455321 | 6.646.400.000 | |
| 2023-09-07 | HU0000716410 | 1,455555 | 6.641.070.000 | |
| 2023-09-06 | HU0000716410 | 1,455033 | 6.625.080.000 | |
| 2023-09-05 | HU0000716410 | 1,454983 | 6.537.860.000 | |
| 2023-09-04 | HU0000716410 | 1,454825 | 6.537.150.000 | |
| 2023-09-01 | HU0000716410 | 1,453783 | 6.532.460.000 | |
| 2023-08-31 | HU0000716410 | 1,454359 | 6.535.050.000 | |
| 2023-08-30 | HU0000716410 | 1,452648 | 6.536.660.000 | |
| 2023-08-29 | HU0000716410 | 1,452741 | 6.539.450.000 | |
| 2023-08-28 | HU0000716410 | 1,450135 | 6.522.330.000 | |
| 2023-08-25 | HU0000716410 | 1,449068 | 6.514.280.000 | |
| 2023-08-24 | HU0000716410 | 1,449905 | 6.519.040.000 | |
| 2023-08-23 | HU0000716410 | 1,447375 | 6.507.670.000 | |
| 2023-08-22 | HU0000716410 | 1,445021 | 6.497.080.000 | |
| 2023-08-21 | HU0000716410 | 1,443215 | 6.538.880.000 | |
| 2023-08-18 | HU0000716410 | 1,445223 | 6.547.970.000 | |
| 2023-08-17 | HU0000716410 | 1,445721 | 6.550.230.000 | |
| 2023-08-16 | HU0000716410 | 1,443734 | 6.541.230.000 | |
| 2023-08-15 | HU0000716410 | 1,442803 | 6.535.310.000 | |
| 2023-08-14 | HU0000716410 | 1,441187 | 6.527.990.000 | |
| 2023-08-11 | HU0000716410 | 1,443295 | 6.543.160.000 | |
| 2023-08-10 | HU0000716410 | 1,441979 | 6.537.190.000 | |
| 2023-08-09 | HU0000716410 | 1,440415 | 6.522.060.000 | |
| 2023-08-08 | HU0000716410 | 1,437838 | 6.510.390.000 | |
| 2023-08-07 | HU0000716410 | 1,435631 | 6.500.400.000 | |
| 2023-08-04 | HU0000716410 | 1,434644 | 6.495.820.000 | |
| 2023-08-03 | HU0000716410 | 1,436207 | 6.499.960.000 | |
| 2023-08-02 | HU0000716410 | 1,434002 | 6.486.660.000 | |
| 2023-08-01 | HU0000716410 | 1,434502 | 6.485.400.000 | |
| 2023-07-31 | HU0000716410 | 1,430657 | 6.468.020.000 | |
| 2023-07-28 | HU0000716410 | 1,431594 | 6.479.370.000 | |
| 2023-07-27 | HU0000716410 | 1,429176 | 6.468.430.000 | |
| 2023-07-26 | HU0000716410 | 1,429598 | 6.417.340.000 | |
| 2023-07-25 | HU0000716410 | 1,427410 | 6.407.520.000 | |
| 2023-07-24 | HU0000716410 | 1,427131 | 6.406.260.000 | |
| 2023-07-21 | HU0000716410 | 1,423138 | 6.388.340.000 | |
| 2023-07-20 | HU0000716410 | 1,420293 | 6.336.830.000 | |
| 2023-07-19 | HU0000716410 | 1,417244 | 6.323.220.000 | |
| 2023-07-18 | HU0000716410 | 1,414948 | 6.312.480.000 | |
| 2023-07-17 | HU0000716410 | 1,413820 | 6.267.450.000 | |
| 2023-07-14 | HU0000716410 | 1,414113 | 6.269.150.000 | |
| 2023-07-13 | HU0000716410 | 1,411402 | 6.257.130.000 | |
| 2023-07-12 | HU0000716410 | 1,409511 | 6.248.740.000 | |
| 2023-07-11 | HU0000716410 | 1,407803 | 6.265.700.000 | |
| 2023-07-10 | HU0000716410 | 1,406062 | 6.257.950.000 | |
| 2023-07-07 | HU0000716410 | 1,404458 | 6.258.850.000 | |
| 2023-07-06 | HU0000716410 | 1,405251 | 6.262.380.000 | |
| 2023-07-05 | HU0000716410 | 1,402200 | 6.261.900.000 | |
| 2023-07-04 | HU0000716410 | 1,400162 | 6.252.800.000 | |
| 2023-07-03 | HU0000716410 | 1,398618 | 6.247.280.000 | |
| 2023-06-30 | HU0000716410 | 1,398346 | 6.246.070.000 | |
| 2023-06-29 | HU0000716410 | 1,396171 | 6.239.100.000 | |
| 2023-06-28 | HU0000716410 | 1,392811 | 6.224.080.000 | |
| 2023-06-27 | HU0000716410 | 1,392123 | 6.195.810.000 | |
| 2023-06-26 | HU0000716410 | 1,393430 | 6.200.630.000 | |
| 2023-06-23 | HU0000716410 | 1,393365 | 6.200.820.000 | |
| 2023-06-22 | HU0000716410 | 1,390223 | 6.213.010.000 | |
| 2023-06-21 | HU0000716410 | 1,392693 | 6.227.870.000 | |
| 2023-06-20 | HU0000716410 | 1,391562 | 6.142.820.000 | |
| 2023-06-19 | HU0000716410 | 1,390938 | 6.242.860.000 | |
| 2023-06-16 | HU0000716410 | 1,389706 | 6.237.330.000 | |
| 2023-06-15 | HU0000716410 | 1,390100 | 6.239.700.000 | |
| 2023-06-14 | HU0000716410 | 1,391312 | 6.245.140.000 | |
| 2023-06-13 | HU0000716410 | 1,388744 | 6.233.610.000 | |
| 2023-06-12 | HU0000716410 | 1,389009 | 6.364.900.000 | |
| 2023-06-09 | HU0000716410 | 1,388217 | 6.411.380.000 | |
| 2023-06-08 | HU0000716410 | 1,387155 | 6.406.480.000 | |
| 2023-06-07 | HU0000716410 | 1,385250 | 6.397.690.000 | |
| 2023-06-06 | HU0000716410 | 1,383691 | 6.390.480.000 | |
| 2023-06-05 | HU0000716410 | 1,381107 | 6.458.790.000 | |
| 2023-06-02 | HU0000716410 | 1,379885 | 6.450.420.000 | |
| 2023-06-01 | HU0000716410 | 1,376927 | 6.436.640.000 | |
| 2023-05-31 | HU0000716410 | 1,376591 | 6.430.130.000 | |
| 2023-05-30 | HU0000716410 | 1,373464 | 6.495.640.000 | |
| 2023-05-26 | HU0000716410 | 1,371587 | 6.486.640.000 | |
| 2023-05-25 | HU0000716410 | 1,370865 | 6.483.230.000 | |
| 2023-05-24 | HU0000716410 | 1,373037 | 6.473.500.000 | |
| 2023-05-23 | HU0000716410 | 1,372261 | 6.469.970.000 | |
| 2023-05-22 | HU0000716410 | 1,368244 | 6.451.030.000 | |
| 2023-05-19 | HU0000716410 | 1,365120 | 6.436.970.000 | |
| 2023-05-18 | HU0000716410 | 1,362727 | 6.517.190.000 | |
| 2023-05-17 | HU0000716410 | 1,361505 | 6.511.340.000 | |
| 2023-05-16 | HU0000716410 | 1,360229 | 6.510.130.000 | |
| 2023-05-15 | HU0000716410 | 1,359140 | 6.529.930.000 | |
| 2023-05-12 | HU0000716410 | 1,358205 | 6.527.050.000 | |
| 2023-05-11 | HU0000716410 | 1,358346 | 6.527.340.000 | |
| 2023-05-10 | HU0000716410 | 1,356005 | 6.516.090.000 | |
| 2023-05-09 | HU0000716410 | 1,354680 | 6.516.100.000 | |
| 2023-05-08 | HU0000716410 | 1,353598 | 6.510.900.000 | |
| 2023-05-05 | HU0000716410 | 1,350578 | 6.496.370.000 | |
| 2023-05-04 | HU0000716410 | 1,349353 | 6.490.470.000 | |
| 2023-05-03 | HU0000716410 | 1,348727 | 6.487.460.000 | |
| 2023-05-02 | HU0000716410 | 1,348676 | 6.487.220.000 | |
| 2023-04-28 | HU0000716410 | 1,346886 | 6.482.210.000 | |
| 2023-04-27 | HU0000716410 | 1,345546 | 6.474.530.000 | |
| 2023-04-26 | HU0000716410 | 1,343479 | 6.464.580.000 | |
| 2023-04-25 | HU0000716410 | 1,341686 | 6.467.460.000 | |
| 2023-04-24 | HU0000716410 | 1,342337 | 6.471.640.000 | |
| 2023-04-21 | HU0000716410 | 1,341454 | 6.467.380.000 | |
| 2023-04-20 | HU0000716410 | 1,338424 | 6.456.980.000 | |
| 2023-04-19 | HU0000716410 | 1,337627 | 6.383.140.000 | |
| 2023-04-18 | HU0000716410 | 1,334113 | 6.366.370.000 | |
| 2023-04-17 | HU0000716410 | 1,333830 | 6.274.720.000 | |
| 2023-04-14 | HU0000716410 | 1,332412 | 6.268.300.000 | |
| 2023-04-13 | HU0000716410 | 1,330136 | 6.257.720.000 | |
| 2023-04-12 | HU0000716410 | 1,328837 | 6.251.610.000 | |
| 2023-04-11 | HU0000716410 | 1,331520 | 6.264.390.000 | |
| 2023-04-06 | HU0000716410 | 1,329909 | 6.317.090.000 | |
| 2023-04-05 | HU0000716410 | 1,326350 | 6.537.010.000 | |
| 2023-04-04 | HU0000716410 | 1,323167 | 6.671.530.000 | |
| 2023-04-03 | HU0000716410 | 1,321354 | 6.664.440.000 | |
| 2023-03-31 | HU0000716410 | 1,319012 | 6.652.630.000 | |
| 2023-03-30 | HU0000716410 | 1,319854 | 6.802.060.000 | |
| 2023-03-29 | HU0000716410 | 1,320010 | 6.802.860.000 | |
| 2023-03-28 | HU0000716410 | 1,320776 | 6.806.810.000 | |
| 2023-03-27 | HU0000716410 | 1,321404 | 6.810.050.000 | |
| 2023-03-24 | HU0000716410 | 1,323037 | 6.818.460.000 | |
| 2023-03-23 | HU0000716410 | 1,322826 | 6.817.370.000 | |
| 2023-03-22 | HU0000716410 | 1,319714 | 6.801.340.000 | |
| 2023-03-21 | HU0000716410 | 1,319264 | 6.799.020.000 | |
| 2023-03-20 | HU0000716410 | 1,319294 | 6.825.040.000 | |
| 2023-03-17 | HU0000716410 | 1,322821 | 6.845.900.000 | |
| 2023-03-16 | HU0000716410 | 1,322458 | 6.896.920.000 | |
| 2023-03-14 | HU0000716410 | 1,321558 | 6.892.230.000 | |
| 2023-03-13 | HU0000716410 | 1,327639 | 6.924.970.000 | |
| 2023-03-10 | HU0000716410 | 1,324732 | 6.910.170.000 | |
| 2023-03-09 | HU0000716410 | 1,323650 | 6.904.520.000 | |
| 2023-03-08 | HU0000716410 | 1,325197 | 6.920.170.000 | |
| 2023-03-07 | HU0000716410 | 1,324529 | 6.916.690.000 | |
| 2023-03-06 | HU0000716410 | 1,326194 | 6.960.050.000 | |
| 2023-03-03 | HU0000716410 | 1,330621 | 6.985.310.000 | |
| 2023-03-02 | HU0000716410 | 1,328946 | 6.976.520.000 | |
| 2023-03-01 | HU0000716410 | 1,325272 | 6.957.240.000 | |
| 2023-02-28 | HU0000716410 | 1,325593 | 6.960.150.000 | |
| 2023-02-27 | HU0000716410 | 1,325656 | 6.964.980.000 | |
| 2023-02-24 | HU0000716410 | 1,326162 | 6.967.640.000 | |
| 2023-02-23 | HU0000716410 | 1,322850 | 6.950.230.000 | |
| 2023-02-22 | HU0000716410 | 1,321615 | 6.943.750.000 | |
| 2023-02-21 | HU0000716410 | 1,320090 | 6.938.270.000 | |
| 2023-02-20 | HU0000716410 | 1,319165 | 6.985.190.000 | |
| 2023-02-17 | HU0000716410 | 1,317900 | 6.978.490.000 | |
| 2023-02-16 | HU0000716410 | 1,318763 | 6.984.950.000 | |
| 2023-02-15 | HU0000716410 | 1,320470 | 6.993.990.000 | |
| 2023-02-14 | HU0000716410 | 1,320519 | 6.994.250.000 | |
| 2023-02-13 | HU0000716410 | 1,320113 | 6.992.100.000 | |
| 2023-02-10 | HU0000716410 | 1,322051 | 7.062.580.000 | |
| 2023-02-09 | HU0000716410 | 1,323054 | 7.067.930.000 | |
| 2023-02-08 | HU0000716410 | 1,323442 | 7.070.010.000 | |
| 2023-02-07 | HU0000716410 | 1,321725 | 7.062.050.000 | |
| 2023-02-06 | HU0000716410 | 1,320295 | 7.054.800.000 | |
| 2023-02-03 | HU0000716410 | 1,321077 | 7.058.980.000 | |
| 2023-02-02 | HU0000716410 | 1,321919 | 7.063.630.000 | |
| 2023-02-01 | HU0000716410 | 1,319707 | 7.054.850.000 | |
| 2023-01-31 | HU0000716410 | 1,318328 | 7.047.480.000 | |
| 2023-01-30 | HU0000716410 | 1,314527 | 7.027.160.000 | |
| 2023-01-27 | HU0000716410 | 1,314978 | 7.029.560.000 | |
| 2023-01-26 | HU0000716410 | 1,315337 | 7.034.340.000 | |
| 2023-01-25 | HU0000716410 | 1,314864 | 7.048.750.000 | |
| 2023-01-24 | HU0000716410 | 1,316068 | 7.056.250.000 | |
| 2023-01-23 | HU0000716410 | 1,313324 | 7.041.790.000 | |
| 2023-01-20 | HU0000716410 | 1,312536 | 7.037.570.000 | |
| 2023-01-19 | HU0000716410 | 1,314712 | 7.049.250.000 | |
| 2023-01-18 | HU0000716410 | 1,313671 | 7.043.660.000 | |
| 2023-01-17 | HU0000716410 | 1,310491 | 7.040.570.000 | |
| 2023-01-16 | HU0000716410 | 1,309908 | 7.055.570.000 | |
| 2023-01-13 | HU0000716410 | 1,309452 | 7.058.520.000 | |
| 2023-01-12 | HU0000716410 | 1,309248 | 7.063.700.000 | |
| 2023-01-11 | HU0000716410 | 1,307539 | 7.055.150.000 | |
| 2023-01-10 | HU0000716410 | 1,306082 | 7.047.290.000 | |
| 2023-01-09 | HU0000716410 | 1,305065 | 7.204.960.000 | |
| 2023-01-06 | HU0000716410 | 1,302643 | 7.191.580.000 | |
| 2023-01-05 | HU0000716410 | 1,301293 | 7.184.130.000 | |
| 2023-01-04 | HU0000716410 | 1,298205 | 7.170.980.000 | |
| 2023-01-03 | HU0000716410 | 1,297193 | 7.165.390.000 | |
| 2023-01-02 | HU0000716410 | 1,292581 | 7.139.910.000 | |
| 2022-12-30 | HU0000716410 | 1,292126 | 7.137.400.000 | |
| 2022-12-29 | HU0000716410 | 1,291766 | 7.135.410.000 | |
| 2022-12-28 | HU0000716410 | 1,292876 | 7.141.540.000 | |
| 2022-12-27 | HU0000716410 | 1,296746 | 7.162.920.000 | |
| 2022-12-23 | HU0000716410 | 1,298476 | 7.174.330.000 | |
| 2022-12-22 | HU0000716410 | 1,298706 | 7.175.600.000 | |
| 2022-12-21 | HU0000716410 | 1,297145 | 7.267.070.000 | |
| 2022-12-20 | HU0000716410 | 1,296650 | 7.262.660.000 | |
| 2022-12-19 | HU0000716410 | 1,296046 | 7.259.280.000 | |
| 2022-12-16 | HU0000716410 | 1,295328 | 7.259.560.000 | |
| 2022-12-15 | HU0000716410 | 1,295392 | 7.276.250.000 | |
| 2022-12-14 | HU0000716410 | 1,293515 | 7.265.990.000 | |
| 2022-12-13 | HU0000716410 | 1,289666 | 7.244.370.000 | |
| 2022-12-12 | HU0000716410 | 1,287081 | 7.229.850.000 | |
| 2022-12-09 | HU0000716410 | 1,287305 | 7.230.110.000 | |
| 2022-12-08 | HU0000716410 | 1,288471 | 7.235.750.000 | |
| 2022-12-07 | HU0000716410 | 1,289473 | 7.329.190.000 | |
| 2022-12-06 | HU0000716410 | 1,290985 | 7.337.790.000 | |
| 2022-12-05 | HU0000716410 | 1,289560 | 7.329.690.000 | |
| 2022-12-02 | HU0000716410 | 1,288210 | 7.321.540.000 | |
| 2022-12-01 | HU0000716410 | 1,289535 | 7.329.060.000 | |
| 2022-11-30 | HU0000716410 | 1,289532 | 7.329.050.000 | |
| 2022-11-29 | HU0000716410 | 1,289859 | 7.330.910.000 | |
| 2022-11-28 | HU0000716410 | 1,288339 | 7.321.720.000 | |
| 2022-11-25 | HU0000716410 | 1,287969 | 7.319.620.000 | |
| 2022-11-24 | HU0000716410 | 1,286265 | 7.312.220.000 | |
| 2022-11-23 | HU0000716410 | 1,285900 | 7.309.650.000 | |
| 2022-11-22 | HU0000716410 | 1,285384 | 7.306.710.000 | |
| 2022-11-21 | HU0000716410 | 1,281339 | 7.283.220.000 | |
| 2022-11-18 | HU0000716410 | 1,278673 | 7.268.060.000 | |
| 2022-11-17 | HU0000716410 | 1,279606 | 7.273.370.000 | |
| 2022-11-16 | HU0000716410 | 1,279872 | 7.274.880.000 | |
| 2022-11-15 | HU0000716410 | 1,280628 | 7.279.180.000 | |
| 2022-11-14 | HU0000716410 | 1,282388 | 7.289.190.000 | |
| 2022-11-11 | HU0000716410 | 1,281691 | 7.277.970.000 | |
| 2022-11-10 | HU0000716410 | 1,278584 | 7.260.900.000 | |
| 2022-11-09 | HU0000716410 | 1,280502 | 7.275.820.000 | |
| 2022-11-08 | HU0000716410 | 1,279817 | 7.351.850.000 | |
| 2022-11-07 | HU0000716410 | 1,276497 | 7.329.330.000 | |
| 2022-11-04 | HU0000716410 | 1,271971 | 7.353.390.000 | |
| 2022-11-03 | HU0000716410 | 1,271916 | 7.407.790.000 | |
| 2022-11-02 | HU0000716410 | 1,270908 | 7.401.920.000 | |
| 2022-10-28 | HU0000716410 | 1,265667 | 7.372.950.000 | |
| 2022-10-27 | HU0000716410 | 1,264985 | 7.393.860.000 | |
| 2022-10-26 | HU0000716410 | 1,260901 | 7.417.040.000 | |
| 2022-10-25 | HU0000716410 | 1,261093 | 7.418.360.000 | |
| 2022-10-24 | HU0000716410 | 1,257967 | 7.402.480.000 | |
| 2022-10-21 | HU0000716410 | 1,261571 | 7.423.690.000 | |
| 2022-10-20 | HU0000716410 | 1,260865 | 7.499.640.000 | |
| 2022-10-19 | HU0000716410 | 1,259170 | 7.490.620.000 | |
| 2022-10-18 | HU0000716410 | 1,260950 | 7.613.550.000 | |
| 2022-10-17 | HU0000716410 | 1,260765 | 7.679.910.000 | |
| 2022-10-14 | HU0000716410 | 1,259500 | 7.672.200.000 | |
| 2022-10-13 | HU0000716410 | 1,261574 | 7.484.690.000 | |
| 2022-10-12 | HU0000716410 | 1,261624 | 7.484.980.000 | |
| 2022-10-11 | HU0000716410 | 1,262726 | 7.491.870.000 | |
| 2022-10-10 | HU0000716410 | 1,263680 | 7.497.530.000 | |
| 2022-10-07 | HU0000716410 | 1,266215 | 7.512.570.000 | |
| 2022-10-06 | HU0000716410 | 1,264641 | 7.503.230.000 | |
| 2022-10-05 | HU0000716410 | 1,264054 | 7.503.380.000 | |
| 2022-10-04 | HU0000716410 | 1,264296 | 7.504.810.000 | |
| 2022-10-03 | HU0000716410 | 1,262760 | 7.507.040.000 | |
| 2022-09-30 | HU0000716410 | 1,260479 | 7.495.730.000 | |
| 2022-09-29 | HU0000716410 | 1,258706 | 7.491.790.000 | |
| 2022-09-28 | HU0000716410 | 1,261223 | 7.507.330.000 | |
| 2022-09-27 | HU0000716410 | 1,262472 | 7.512.810.000 | |
| 2022-09-26 | HU0000716410 | 1,261936 | 7.513.600.000 | |
| 2022-09-23 | HU0000716410 | 1,264832 | 7.530.840.000 | |
| 2022-09-22 | HU0000716410 | 1,266309 | 7.534.660.000 | |
| 2022-09-21 | HU0000716410 | 1,265160 | 7.539.740.000 | |
| 2022-09-20 | HU0000716410 | 1,267919 | 7.606.240.000 | |
| 2022-09-19 | HU0000716410 | 1,266641 | 7.598.570.000 | |
| 2022-09-16 | HU0000716410 | 1,270407 | 7.668.710.000 | |
| 2022-09-15 | HU0000716410 | 1,270650 | 7.662.390.000 | |
| 2022-09-14 | HU0000716410 | 1,270368 | 7.655.520.000 | |
| 2022-09-13 | HU0000716410 | 1,271041 | 7.658.130.000 | |
| 2022-09-12 | HU0000716410 | 1,269230 | 7.646.670.000 | |
| 2022-09-09 | HU0000716410 | 1,267495 | 7.636.220.000 | |
| 2022-09-08 | HU0000716410 | 1,268287 | 7.631.060.000 | |
| 2022-09-07 | HU0000716410 | 1,267887 | 7.629.540.000 | |
| 2022-09-06 | HU0000716410 | 1,267992 | 7.650.460.000 | |
| 2022-09-05 | HU0000716410 | 1,269697 | 7.659.280.000 | |
| 2022-09-02 | HU0000716410 | 1,267908 | 7.691.690.000 | |
| 2022-09-01 | HU0000716410 | 1,269900 | 7.805.400.000 | |
| 2022-08-31 | HU0000716410 | 1,271756 | 7.802.960.000 | |
| 2022-08-30 | HU0000716410 | 1,273294 | 7.800.330.000 | |
| 2022-08-29 | HU0000716410 | 1,274038 | 7.734.890.000 | |
| 2022-08-26 | HU0000716410 | 1,274357 | 7.736.330.000 | |
| 2022-08-25 | HU0000716410 | 1,272509 | 7.721.610.000 | |
| 2022-08-24 | HU0000716410 | 1,271828 | 7.708.160.000 | |
| 2022-08-23 | HU0000716410 | 1,271921 | 7.708.760.000 | |
| 2022-08-22 | HU0000716410 | 1,272583 | 7.612.770.000 | |
| 2022-08-19 | HU0000716410 | 1,272709 | 7.613.520.000 | |
| 2022-08-18 | HU0000716410 | 1,273814 | 7.603.400.000 | |
| 2022-08-17 | HU0000716410 | 1,273657 | 7.592.590.000 | |
| 2022-08-16 | HU0000716410 | 1,273243 | 7.586.680.000 | |
| 2022-08-15 | HU0000716410 | 1,273530 | 7.588.390.000 | |
| 2022-08-12 | HU0000716410 | 1,272573 | 7.577.080.000 | |
| 2022-08-11 | HU0000716410 | 1,272550 | 7.570.950.000 | |
| 2022-08-10 | HU0000716410 | 1,270399 | 7.553.910.000 | |
| 2022-08-09 | HU0000716410 | 1,270369 | 7.553.230.000 | |
| 2022-08-08 | HU0000716410 | 1,270615 | 7.558.420.000 | |
| 2022-08-05 | HU0000716410 | 1,270104 | 7.437.940.000 | |
| 2022-08-04 | HU0000716410 | 1,269229 | 7.432.820.000 | |
| 2022-08-03 | HU0000716410 | 1,268779 | 7.430.180.000 | |
| 2022-08-02 | HU0000716410 | 1,267998 | 7.412.090.000 | |
| 2022-08-01 | HU0000716410 | 1,267536 | 7.367.090.000 | |
| 2022-07-29 | HU0000716410 | 1,267975 | 7.369.640.000 | |
| 2022-07-28 | HU0000716410 | 1,269984 | 7.381.320.000 | |
| 2022-07-27 | HU0000716410 | 1,268367 | 7.429.850.000 | |
| 2022-07-26 | HU0000716410 | 1,262290 | 7.394.250.000 | |
| 2022-07-25 | HU0000716410 | 1,261706 | 7.408.330.000 | |
| 2022-07-22 | HU0000716410 | 1,259834 | 7.397.360.000 | |
| 2022-07-21 | HU0000716410 | 1,258078 | 7.387.590.000 | |
| 2022-07-20 | HU0000716410 | 1,255165 | 7.370.480.000 | |
| 2022-07-19 | HU0000716410 | 1,254101 | 7.364.240.000 | |
| 2022-07-18 | HU0000716410 | 1,253533 | 7.270.760.000 | |
| 2022-07-15 | HU0000716410 | 1,250627 | 7.254.460.000 | |
| 2022-07-14 | HU0000716410 | 1,251035 | 7.286.850.000 | |
| 2022-07-13 | HU0000716410 | 1,249835 | 7.279.960.000 | |
| 2022-07-12 | HU0000716410 | 1,249523 | 7.278.150.000 | |
| 2022-07-11 | HU0000716410 | 1,248773 | 7.273.780.000 | |
| 2022-07-08 | HU0000716410 | 1,249681 | 7.279.070.000 | |
| 2022-07-07 | HU0000716410 | 1,248726 | 7.275.920.000 | |
| 2022-07-06 | HU0000716410 | 1,249258 | 7.280.500.000 | |
| 2022-07-05 | HU0000716410 | 1,249009 | 7.279.050.000 | |
| 2022-07-04 | HU0000716410 | 1,246970 | 7.267.170.000 | |
| 2022-07-01 | HU0000716410 | 1,248706 | 7.277.290.000 | |
| 2022-06-30 | HU0000716410 | 1,246367 | 7.283.590.000 | |
| 2022-06-29 | HU0000716410 | 1,249988 | 7.302.120.000 | |
| 2022-06-28 | HU0000716410 | 1,251137 | 7.308.830.000 | |
| 2022-06-27 | HU0000716410 | 1,249979 | 7.302.070.000 | |
| 2022-06-24 | HU0000716410 | 1,247288 | 7.328.750.000 | |
| 2022-06-23 | HU0000716410 | 1,246405 | 7.323.560.000 | |
| 2022-06-22 | HU0000716410 | 1,247933 | 7.332.540.000 | |
| 2022-06-21 | HU0000716410 | 1,248969 | 7.338.630.000 | |
| 2022-06-20 | HU0000716410 | 1,245012 | 7.315.380.000 | |
| 2022-06-17 | HU0000716410 | 1,241294 | 7.294.890.000 | |
| 2022-06-16 | HU0000716410 | 1,239941 | 7.286.940.000 | |
| 2022-06-15 | HU0000716410 | 1,240036 | 7.287.500.000 | |
| 2022-06-14 | HU0000716410 | 1,240122 | 7.288.000.000 | |
| 2022-06-13 | HU0000716410 | 1,242701 | 7.302.150.000 | |
| 2022-06-10 | HU0000716410 | 1,245068 | 7.316.070.000 | |
| 2022-06-09 | HU0000716410 | 1,246213 | 7.322.790.000 | |
| 2022-06-08 | HU0000716410 | 1,247498 | 7.330.340.000 | |
| 2022-06-07 | HU0000716410 | 1,247601 | 7.330.950.000 | |
| 2022-06-03 | HU0000716410 | 1,246348 | 7.323.950.000 | |
| 2022-06-02 | HU0000716410 | 1,246374 | 7.324.100.000 | |
| 2022-06-01 | HU0000716410 | 1,244572 | 7.313.510.000 | |
| 2022-05-31 | HU0000716410 | 1,244174 | 7.311.170.000 | |
| 2022-05-30 | HU0000716410 | 1,242582 | 7.304.650.000 | |
| 2022-05-27 | HU0000716410 | 1,242524 | 7.304.250.000 | |
| 2022-05-26 | HU0000716410 | 1,242733 | 7.305.480.000 | |
| 2022-05-25 | HU0000716410 | 1,242748 | 7.204.910.000 | |
| 2022-05-24 | HU0000716410 | 1,243352 | 7.208.420.000 | |
| 2022-05-23 | HU0000716410 | 1,245368 | 7.220.100.000 | |
| 2022-05-20 | HU0000716410 | 1,245365 | 8.896.950.000 | |
| 2022-05-19 | HU0000716410 | 1,244554 | 8.894.740.000 | |
| 2022-05-18 | HU0000716410 | 1,245197 | 8.899.330.000 | |
| 2022-05-17 | HU0000716410 | 1,239239 | 8.853.400.000 | |
| 2022-05-16 | HU0000716410 | 1,235515 | 8.726.800.000 | |
| 2022-05-13 | HU0000716410 | 1,233601 | 8.692.280.000 | |
| 2022-05-12 | HU0000716410 | 1,232006 | 8.696.630.000 | |
| 2022-05-11 | HU0000716410 | 1,232885 | 8.718.750.000 | |
| 2022-05-10 | HU0000716410 | 1,233437 | 8.722.650.000 | |
| 2022-05-09 | HU0000716410 | 1,235524 | 8.737.410.000 | |
| 2022-05-06 | HU0000716410 | 1,238303 | 9.004.720.000 | |
| 2022-05-05 | HU0000716410 | 1,239260 | 9.011.680.000 | |
| 2022-05-04 | HU0000716410 | 1,238575 | 9.056.620.000 | |
| 2022-05-03 | HU0000716410 | 1,240717 | 9.279.480.000 | |
| 2022-05-02 | HU0000716410 | 1,238520 | 9.268.690.000 | |
| 2022-04-29 | HU0000716410 | 1,240156 | 9.280.930.000 | |
| 2022-04-28 | HU0000716410 | 1,239582 | 9.276.640.000 | |
| 2022-04-27 | HU0000716410 | 1,238018 | 9.264.930.000 | |
| 2022-04-26 | HU0000716410 | 1,235094 | 9.243.690.000 | |
| 2022-04-25 | HU0000716410 | 1,236197 | 9.251.940.000 | |
| 2022-04-22 | HU0000716410 | 1,238005 | 9.262.580.000 | |
| 2022-04-21 | HU0000716410 | 1,238600 | 9.268.130.000 | |
| 2022-04-20 | HU0000716410 | 1,236644 | 9.253.500.000 | |
| 2022-04-19 | HU0000716410 | 1,236895 | 9.255.370.000 | |
| 2022-04-14 | HU0000716410 | 1,237225 | 9.257.850.000 | |
| 2022-04-13 | HU0000716410 | 1,234812 | 9.251.510.000 | |
| 2022-04-12 | HU0000716410 | 1,232104 | 9.243.340.000 | |
| 2022-04-11 | HU0000716410 | 1,232042 | 9.142.880.000 | |
| 2022-04-08 | HU0000716410 | 1,229239 | 9.122.070.000 | |
| 2022-04-07 | HU0000716410 | 1,226094 | 9.099.370.000 | |
| 2022-04-06 | HU0000716410 | 1,227562 | 9.110.730.000 | |
| 2022-04-05 | HU0000716410 | 1,229377 | 9.124.260.000 | |
| 2022-04-04 | HU0000716410 | 1,232762 | 9.149.390.000 | |
| 2022-04-01 | HU0000716410 | 1,232124 | 9.144.650.000 | |
| 2022-03-31 | HU0000716410 | 1,230154 | 9.130.030.000 | |
| 2022-03-30 | HU0000716410 | 1,231531 | 9.186.530.000 | |
| 2022-03-29 | HU0000716410 | 1,232095 | 9.110.740.000 | |
| 2022-03-28 | HU0000716410 | 1,223409 | 9.045.010.000 | |
| 2022-03-25 | HU0000716410 | 1,221361 | 9.029.870.000 | |
| 2022-03-24 | HU0000716410 | 1,222005 | 9.217.550.000 | |
| 2022-03-23 | HU0000716410 | 1,222174 | 9.218.830.000 | |
| 2022-03-22 | HU0000716410 | 1,224120 | 9.176.510.000 | |
| 2022-03-21 | HU0000716410 | 1,221454 | 9.106.520.000 | |
| 2022-03-18 | HU0000716410 | 1,220871 | 9.002.170.000 | |
| 2022-03-17 | HU0000716410 | 1,220251 | 8.996.100.000 | |
| 2022-03-16 | HU0000716410 | 1,215660 | 8.962.250.000 | |
| 2022-03-11 | HU0000716410 | 1,215576 | 8.961.630.000 | |
| 2022-03-10 | HU0000716410 | 1,211300 | 8.635.630.000 | |
| 2022-03-09 | HU0000716410 | 1,211683 | 8.759.530.000 | |
| 2022-03-08 | HU0000716410 | 1,201318 | 8.554.600.000 | |
| 2022-03-07 | HU0000716410 | 1,193758 | 8.510.890.000 | |
| 2022-03-04 | HU0000716410 | 1,203225 | 8.581.850.000 | |
| 2022-03-03 | HU0000716410 | 1,206756 | 8.601.490.000 | |
| 2022-03-02 | HU0000716410 | 1,199886 | 8.552.520.000 | |
| 2022-03-01 | HU0000716410 | 1,201200 | 8.707.880.000 | |
| 2022-02-28 | HU0000716410 | 1,210310 | 8.774.830.000 | |
| 2022-02-25 | HU0000716410 | 1,213343 | 8.797.430.000 | |
| 2022-02-24 | HU0000716410 | 1,206296 | 8.756.030.000 | |
| 2022-02-23 | HU0000716410 | 1,219862 | 8.854.790.000 | |
| 2022-02-22 | HU0000716410 | 1,217852 | 8.840.200.000 | |
| 2022-02-21 | HU0000716410 | 1,217193 | 8.835.410.000 | |
| 2022-02-18 | HU0000716410 | 1,222744 | 8.869.230.000 | |
| 2022-02-17 | HU0000716410 | 1,222670 | 8.865.390.000 | |
| 2022-02-16 | HU0000716410 | 1,222277 | 8.862.540.000 | |
| 2022-02-15 | HU0000716410 | 1,222188 | 8.861.900.000 | |
| 2022-02-14 | HU0000716410 | 1,219693 | 8.843.810.000 | |
| 2022-02-11 | HU0000716410 | 1,222800 | 8.825.340.000 | |
| 2022-02-10 | HU0000716410 | 1,222520 | 8.802.580.000 | |
| 2022-02-09 | HU0000716410 | 1,221372 | 8.794.310.000 | |
| 2022-02-08 | HU0000716410 | 1,219447 | 8.781.520.000 | |
| 2022-02-07 | HU0000716410 | 1,216655 | 8.739.470.000 | |
| 2022-02-04 | HU0000716410 | 1,218141 | 8.675.240.000 | |
| 2022-02-03 | HU0000716410 | 1,219272 | 8.685.320.000 | |
| 2022-02-02 | HU0000716410 | 1,219542 | 8.687.250.000 | |
| 2022-02-01 | HU0000716410 | 1,219401 | 8.686.240.000 | |
| 2022-01-31 | HU0000716410 | 1,217440 | 8.674.370.000 | |
| 2022-01-28 | HU0000716410 | 1,216603 | 8.669.520.000 | |
| 2022-01-27 | HU0000716410 | 1,216007 | 8.667.090.000 | |
| 2022-01-26 | HU0000716410 | 1,213215 | 8.647.200.000 | |
| 2022-01-25 | HU0000716410 | 1,209610 | 8.626.210.000 | |
| 2022-01-24 | HU0000716410 | 1,211320 | 8.638.410.000 | |
| 2022-01-21 | HU0000716410 | 1,211913 | 8.658.620.000 | |
| 2022-01-20 | HU0000716410 | 1,210898 | 8.651.370.000 | |
| 2022-01-19 | HU0000716410 | 1,212426 | 8.663.240.000 | |
| 2022-01-18 | HU0000716410 | 1,212977 | 8.667.170.000 | |
| 2022-01-17 | HU0000716410 | 1,214681 | 8.681.110.000 | |
| 2022-01-14 | HU0000716410 | 1,213684 | 8.673.000.000 | |
| 2022-01-13 | HU0000716410 | 1,211012 | 8.654.950.000 | |
| 2022-01-12 | HU0000716410 | 1,211769 | 8.676.850.000 | |
| 2022-01-11 | HU0000716410 | 1,208754 | 8.655.260.000 | |
| 2022-01-10 | HU0000716410 | 1,206499 | 8.639.320.000 | |
| 2022-01-07 | HU0000716410 | 1,205395 | 8.631.410.000 | |
| 2022-01-06 | HU0000716410 | 1,203418 | 8.619.180.000 | |
| 2022-01-05 | HU0000716410 | 1,205035 | 8.630.350.000 | |
| 2022-01-04 | HU0000716410 | 1,206089 | 8.578.880.000 | |
| 2022-01-03 | HU0000716410 | 1,201822 | 8.547.270.000 | |
| 2021-12-31 | HU0000716410 | 1,201375 | 8.544.090.000 | |
| 2021-12-30 | HU0000716410 | 1,201805 | 8.513.150.000 | |
| 2021-12-29 | HU0000716410 | 1,201824 | 8.513.280.000 | |
| 2021-12-28 | HU0000716410 | 1,200459 | 8.503.610.000 | |
| 2021-12-27 | HU0000716410 | 1,199028 | 8.483.320.000 | |
| 2021-12-23 | HU0000716410 | 1,198999 | 8.483.120.000 | |
| 2021-12-22 | HU0000716410 | 1,199130 | 8.475.740.000 | |
| 2021-12-21 | HU0000716410 | 1,199036 | 8.472.000.000 | |
| 2021-12-20 | HU0000716410 | 1,198448 | 8.439.590.000 | |
| 2021-12-17 | HU0000716410 | 1,196805 | 8.401.390.000 | |
| 2021-12-16 | HU0000716410 | 1,196365 | 8.387.800.000 | |
| 2021-12-15 | HU0000716410 | 1,194766 | 8.376.580.000 | |
| 2021-12-14 | HU0000716410 | 1,195578 | 8.382.280.000 | |
| 2021-12-13 | HU0000716410 | 1,195742 | 8.375.030.000 | |
| 2021-12-10 | HU0000716410 | 1,198431 | 8.348.810.000 | |
| 2021-12-09 | HU0000716410 | 1,199011 | 8.352.860.000 | |
| 2021-12-08 | HU0000716410 | 1,198834 | 8.351.620.000 | |
| 2021-12-07 | HU0000716410 | 1,198235 | 8.347.450.000 | |
| 2021-12-06 | HU0000716410 | 1,198895 | 8.349.950.000 | |
| 2021-12-03 | HU0000716410 | 1,199410 | 8.353.540.000 | |
| 2021-12-02 | HU0000716410 | 1,195759 | 8.328.110.000 | |
| 2021-12-01 | HU0000716410 | 1,195458 | 8.320.920.000 | |
| 2021-11-30 | HU0000716410 | 1,194924 | 8.300.200.000 | |
| 2021-11-29 | HU0000716410 | 1,194649 | 8.288.290.000 | |
| 2021-11-26 | HU0000716410 | 1,194731 | 8.278.800.000 | |
| 2021-11-25 | HU0000716410 | 1,198574 | 8.269.690.000 | |
| 2021-11-24 | HU0000716410 | 1,196144 | 8.252.920.000 | |
| 2021-11-23 | HU0000716410 | 1,195037 | 8.238.590.000 | |
| 2021-11-22 | HU0000716410 | 1,194509 | 8.218.930.000 | |
| 2021-11-19 | HU0000716410 | 1,194278 | 8.207.250.000 | |
| 2021-11-18 | HU0000716410 | 1,198181 | 8.223.170.000 | |
| 2021-11-17 | HU0000716410 | 1,198607 | 8.206.520.000 | |
| 2021-11-16 | HU0000716410 | 1,198852 | 8.202.500.000 | |
| 2021-11-15 | HU0000716410 | 1,198326 | 8.201.080.000 | |
| 2021-11-12 | HU0000716410 | 1,198671 | 8.203.440.000 | |
| 2021-11-11 | HU0000716410 | 1,199794 | 8.203.670.000 | |
| 2021-11-10 | HU0000716410 | 1,200787 | 8.193.760.000 | |
| 2021-11-09 | HU0000716410 | 1,199576 | 8.171.350.000 | |
| 2021-11-08 | HU0000716410 | 1,200268 | 8.146.390.000 | |
| 2021-11-05 | HU0000716410 | 1,202757 | 8.082.180.000 | |
| 2021-11-04 | HU0000716410 | 1,201514 | 8.020.230.000 | |
| 2021-11-03 | HU0000716410 | 1,202460 | 7.984.540.000 | |
| 2021-11-02 | HU0000716410 | 1,202148 | 7.938.370.000 | |
| 2021-10-29 | HU0000716410 | 1,202031 | 7.902.100.000 | |
| 2021-10-28 | HU0000716410 | 1,202587 | 7.466.750.000 | |
| 2021-10-27 | HU0000716410 | 1,203880 | 7.454.780.000 | |
| 2021-10-26 | HU0000716410 | 1,203825 | 7.409.530.000 | |
| 2021-10-25 | HU0000716410 | 1,204188 | 7.393.590.000 | |
| 2021-10-22 | HU0000716410 | 1,204650 | 7.360.950.000 | |
| 2021-10-21 | HU0000716410 | 1,202841 | 7.242.590.000 | |
| 2021-10-20 | HU0000716410 | 1,202300 | 7.196.940.000 | |
| 2021-10-19 | HU0000716410 | 1,200450 | 7.143.060.000 | |
| 2021-10-18 | HU0000716410 | 1,201678 | 7.139.670.000 | |
| 2021-10-15 | HU0000716410 | 1,203313 | 7.097.000.000 | |
| 2021-10-14 | HU0000716410 | 1,202798 | 6.930.390.000 | |
| 2021-10-13 | HU0000716410 | 1,204523 | 6.935.610.000 | |
| 2021-10-12 | HU0000716410 | 1,203840 | 6.902.080.000 | |
| 2021-10-11 | HU0000716410 | 1,203194 | 6.826.300.000 | |
| 2021-10-08 | HU0000716410 | 1,201958 | 6.805.590.000 | |
| 2021-10-07 | HU0000716410 | 1,200815 | 6.797.400.000 | |
| 2021-10-06 | HU0000716410 | 1,201290 | 6.796.150.000 | |
| 2021-10-05 | HU0000716410 | 1,200454 | 6.787.950.000 | |
| 2021-10-04 | HU0000716410 | 1,200074 | 6.650.880.000 | |
| 2021-10-01 | HU0000716410 | 1,198321 | 6.701.750.000 | |
| 2021-09-30 | HU0000716410 | 1,197488 | 6.675.290.000 | |
| 2021-09-29 | HU0000716410 | 1,196679 | 6.660.940.000 | |
| 2021-09-28 | HU0000716410 | 1,194878 | 6.646.920.000 | |
| 2021-09-27 | HU0000716410 | 1,193227 | 6.627.490.000 | |
| 2021-09-24 | HU0000716410 | 1,191797 | 6.623.790.000 | |
| 2021-09-23 | HU0000716410 | 1,191101 | 6.615.820.000 | |
| 2021-09-22 | HU0000716410 | 1,188270 | 6.600.160.000 | |
| 2021-09-21 | HU0000716410 | 1,186134 | 6.588.780.000 | |
| 2021-09-20 | HU0000716410 | 1,185499 | 6.531.200.000 | |
| 2021-09-17 | HU0000716410 | 1,187549 | 6.528.990.000 | |
| 2021-09-16 | HU0000716410 | 1,187194 | 6.527.040.000 | |
| 2021-09-15 | HU0000716410 | 1,186406 | 6.522.710.000 | |
| 2021-09-14 | HU0000716410 | 1,186166 | 6.525.340.000 | |
| 2021-09-13 | HU0000716410 | 1,186083 | 6.524.890.000 | |
| 2021-09-10 | HU0000716410 | 1,183474 | 6.503.040.000 | |
| 2021-09-09 | HU0000716410 | 1,184420 | 6.508.230.000 | |
| 2021-09-08 | HU0000716410 | 1,182587 | 6.361.850.000 | |
| 2021-09-07 | HU0000716410 | 1,181948 | 6.354.250.000 | |
| 2021-09-06 | HU0000716410 | 1,182609 | 6.350.840.000 | |
| 2021-09-03 | HU0000716410 | 1,182706 | 6.353.660.000 | |
| 2021-09-02 | HU0000716410 | 1,182278 | 6.346.150.000 | |
| 2021-09-01 | HU0000716410 | 1,182975 | 6.331.480.000 | |
| 2021-08-31 | HU0000716410 | 1,182921 | 6.331.190.000 | |
| 2021-08-30 | HU0000716410 | 1,183763 | 6.337.050.000 | |
| 2021-08-27 | HU0000716410 | 1,184643 | 6.637.830.000 | |
| 2021-08-26 | HU0000716410 | 1,183549 | 6.632.380.000 | |
| 2021-08-25 | HU0000716410 | 1,183316 | 6.616.630.000 | |
| 2021-08-24 | HU0000716410 | 1,184677 | 6.680.560.000 | |
| 2021-08-23 | HU0000716410 | 1,185403 | 6.684.650.000 | |
| 2021-08-19 | HU0000716410 | 1,185066 | 6.679.880.000 | |
| 2021-08-18 | HU0000716410 | 1,187840 | 6.699.230.000 | |
| 2021-08-17 | HU0000716410 | 1,185854 | 6.679.350.000 | |
| 2021-08-16 | HU0000716410 | 1,184729 | 6.673.010.000 | |
| 2021-08-13 | HU0000716410 | 1,186157 | 6.681.060.000 | |
| 2021-08-12 | HU0000716410 | 1,185787 | 6.647.120.000 | |
| 2021-08-11 | HU0000716410 | 1,185774 | 6.647.050.000 | |
| 2021-08-10 | HU0000716410 | 1,183256 | 6.591.950.000 | |
| 2021-08-09 | HU0000716410 | 1,182551 | 6.588.020.000 | |
| 2021-08-06 | HU0000716410 | 1,181903 | 6.604.170.000 | |
| 2021-08-05 | HU0000716410 | 1,180992 | 6.594.880.000 | |
| 2021-08-04 | HU0000716410 | 1,179177 | 6.566.610.000 | |
| 2021-08-03 | HU0000716410 | 1,179801 | 6.525.390.000 | |
| 2021-08-02 | HU0000716410 | 1,179294 | 6.555.620.000 | |
| 2021-07-30 | HU0000716410 | 1,179470 | 6.556.470.000 | |
| 2021-07-29 | HU0000716410 | 1,176937 | 6.540.260.000 | |
| 2021-07-28 | HU0000716410 | 1,176265 | 6.533.830.000 | |
| 2021-07-27 | HU0000716410 | 1,179086 | 6.549.500.000 | |
| 2021-07-26 | HU0000716410 | 1,178573 | 6.406.290.000 | |
| 2021-07-23 | HU0000716410 | 1,177838 | 6.440.360.000 | |
| 2021-07-22 | HU0000716410 | 1,177995 | 6.441.220.000 | |
| 2021-07-21 | HU0000716410 | 1,177824 | 6.440.290.000 | |
| 2021-07-20 | HU0000716410 | 1,175214 | 6.426.010.000 | |
| 2021-07-19 | HU0000716410 | 1,176455 | 6.433.950.000 | |
| 2021-07-16 | HU0000716410 | 1,180853 | 6.432.700.000 | |
| 2021-07-15 | HU0000716410 | 1,180569 | 6.432.030.000 | |
| 2021-07-14 | HU0000716410 | 1,179491 | 6.426.160.000 | |
| 2021-07-13 | HU0000716410 | 1,179293 | 6.426.430.000 | |
| 2021-07-12 | HU0000716410 | 1,180152 | 6.413.660.000 | |
| 2021-07-09 | HU0000716410 | 1,177924 | 6.472.570.000 | |
| 2021-07-08 | HU0000716410 | 1,177325 | 6.469.280.000 | |
| 2021-07-07 | HU0000716410 | 1,179622 | 6.481.900.000 | |
| 2021-07-06 | HU0000716410 | 1,178389 | 6.475.180.000 | |
| 2021-07-05 | HU0000716410 | 1,177855 | 6.472.240.000 | |
| 2021-07-02 | HU0000716410 | 1,177150 | 6.456.470.000 | |
| 2021-07-01 | HU0000716410 | 1,178173 | 6.462.080.000 | |
| 2021-06-30 | HU0000716410 | 1,176533 | 6.446.050.000 | |
| 2021-06-29 | HU0000716410 | 1,177741 | 6.452.660.000 | |
| 2021-06-28 | HU0000716410 | 1,178780 | 6.458.360.000 | |
| 2021-06-25 | HU0000716410 | 1,177216 | 6.434.400.000 | |
| 2021-06-24 | HU0000716410 | 1,177038 | 6.441.690.000 | |
| 2021-06-23 | HU0000716410 | 1,176510 | 6.438.800.000 | |
| 2021-06-22 | HU0000716410 | 1,176434 | 6.423.700.000 | |
| 2021-06-21 | HU0000716410 | 1,178345 | 6.435.170.000 | |
| 2021-06-18 | HU0000716410 | 1,178334 | 6.378.440.000 | |
| 2021-06-17 | HU0000716410 | 1,180565 | 6.392.120.000 | |
| 2021-06-16 | HU0000716410 | 1,179522 | 6.386.480.000 | |
| 2021-06-15 | HU0000716410 | 1,180688 | 6.393.810.000 | |
| 2021-06-14 | HU0000716410 | 1,180101 | 6.390.630.000 | |
| 2021-06-11 | HU0000716410 | 1,179882 | 6.387.940.000 | |
| 2021-06-10 | HU0000716410 | 1,177614 | 6.375.660.000 | |
| 2021-06-09 | HU0000716410 | 1,176538 | 6.372.310.000 | |
| 2021-06-08 | HU0000716410 | 1,176932 | 6.374.450.000 | |
| 2021-06-07 | HU0000716410 | 1,177389 | 6.383.770.000 | |
| 2021-06-04 | HU0000716410 | 1,177697 | 6.385.880.000 | |
| 2021-06-03 | HU0000716410 | 1,175688 | 6.375.470.000 | |
| 2021-06-02 | HU0000716410 | 1,174452 | 6.367.780.000 | |
| 2021-06-01 | HU0000716410 | 1,173142 | 6.360.670.000 | |
| 2021-05-31 | HU0000716410 | 1,172025 | 6.356.580.000 | |
| 2021-05-28 | HU0000716410 | 1,171387 | 6.372.660.000 | |
| 2021-05-27 | HU0000716410 | 1,170318 | 6.366.840.000 | |
| 2021-05-26 | HU0000716410 | 1,172464 | 6.377.750.000 | |
| 2021-05-25 | HU0000716410 | 1,172598 | 6.385.380.000 | |
| 2021-05-21 | HU0000716410 | 1,177489 | 6.412.010.000 | |
| 2021-05-20 | HU0000716410 | 1,175836 | 6.403.700.000 | |
| 2021-05-19 | HU0000716410 | 1,174818 | 6.398.150.000 | |
| 2021-05-18 | HU0000716410 | 1,176240 | 6.405.900.000 | |
| 2021-05-17 | HU0000716410 | 1,176282 | 6.406.130.000 | |
| 2021-05-14 | HU0000716410 | 1,176082 | 6.401.480.000 | |
| 2021-05-13 | HU0000716410 | 1,174622 | 6.393.530.000 | |
| 2021-05-12 | HU0000716410 | 1,172778 | 6.483.430.000 | |
| 2021-05-11 | HU0000716410 | 1,172545 | 6.482.850.000 | |
| 2021-05-10 | HU0000716410 | 1,173451 | 6.487.860.000 | |
| 2021-05-07 | HU0000716410 | 1,170410 | 6.471.050.000 | |
| 2021-05-06 | HU0000716410 | 1,170323 | 6.463.820.000 | |
| 2021-05-05 | HU0000716410 | 1,167854 | 6.464.050.000 | |
| 2021-05-04 | HU0000716410 | 1,166156 | 6.460.880.000 | |
| 2021-05-03 | HU0000716410 | 1,163460 | 6.447.040.000 | |
| 2021-04-30 | HU0000716410 | 1,163843 | 6.449.160.000 | |
| 2021-04-29 | HU0000716410 | 1,164863 | 6.455.640.000 | |
| 2021-04-28 | HU0000716410 | 1,165677 | 6.460.160.000 | |
| 2021-04-27 | HU0000716410 | 1,166317 | 6.463.700.000 | |
| 2021-04-26 | HU0000716410 | 1,164779 | 6.456.010.000 | |
| 2021-04-23 | HU0000716410 | 1,164244 | 6.453.050.000 | |
| 2021-04-22 | HU0000716410 | 1,163826 | 6.450.730.000 | |
| 2021-04-21 | HU0000716410 | 1,160744 | 6.443.280.000 | |
| 2021-04-20 | HU0000716410 | 1,161189 | 6.453.200.000 | |
| 2021-04-19 | HU0000716410 | 1,162957 | 6.464.770.000 | |
| 2021-04-16 | HU0000716410 | 1,164606 | 6.473.930.000 | |
| 2021-04-15 | HU0000716410 | 1,162917 | 6.464.550.000 | |
| 2021-04-14 | HU0000716410 | 1,163758 | 6.469.220.000 | |
| 2021-04-13 | HU0000716410 | 1,162659 | 6.463.210.000 | |
| 2021-04-12 | HU0000716410 | 1,164302 | 6.478.440.000 | |
| 2021-04-09 | HU0000716410 | 1,165325 | 6.483.490.000 | |
| 2021-04-08 | HU0000716410 | 1,165820 | 6.487.130.000 | |
| 2021-04-07 | HU0000716410 | 1,166105 | 6.488.970.000 | |
| 2021-04-06 | HU0000716410 | 1,165637 | 6.493.540.000 | |
| 2021-04-01 | HU0000716410 | 1,166915 | 6.500.660.000 | |
| 2021-03-31 | HU0000716410 | 1,166909 | 6.469.190.000 | |
| 2021-03-30 | HU0000716410 | 1,165788 | 6.460.180.000 | |
| 2021-03-29 | HU0000716410 | 1,163174 | 6.458.310.000 | |
| 2021-03-26 | HU0000716410 | 1,162247 | 6.389.440.000 | |
| 2021-03-25 | HU0000716410 | 1,161974 | 6.340.370.000 | |
| 2021-03-24 | HU0000716410 | 1,161638 | 6.343.560.000 | |
| 2021-03-23 | HU0000716410 | 1,159248 | 6.343.100.000 | |
| 2021-03-22 | HU0000716410 | 1,159648 | 6.351.650.000 | |
| 2021-03-19 | HU0000716410 | 1,159743 | 5.924.100.000 | |
| 2021-03-18 | HU0000716410 | 1,160995 | 5.942.700.000 | |
| 2021-03-17 | HU0000716410 | 1,157871 | 5.930.320.000 | |
| 2021-03-16 | HU0000716410 | 1,155513 | 5.933.890.000 | |
| 2021-03-12 | HU0000716410 | 1,150401 | 5.903.970.000 | |
| 2021-03-11 | HU0000716410 | 1,148925 | 5.898.610.000 | |
| 2021-03-10 | HU0000716410 | 1,151732 | 5.907.210.000 | |
| 2021-03-09 | HU0000716410 | 1,150973 | 5.896.320.000 | |
| 2021-03-08 | HU0000716410 | 1,152020 | 5.901.680.000 | |
| 2021-03-05 | HU0000716410 | 1,148634 | 5.888.770.000 | |
| 2021-03-04 | HU0000716410 | 1,143009 | 5.860.950.000 | |
| 2021-03-03 | HU0000716410 | 1,141212 | 5.851.740.000 | |
| 2021-03-02 | HU0000716410 | 1,140399 | 5.837.970.000 | |
| 2021-03-01 | HU0000716410 | 1,140514 | 5.838.560.000 | |
| 2021-02-26 | HU0000716410 | 1,135785 | 5.814.350.000 | |
| 2021-02-25 | HU0000716410 | 1,136961 | 5.820.370.000 | |
| 2021-02-24 | HU0000716410 | 1,134438 | 5.815.290.000 | |
| 2021-02-23 | HU0000716410 | 1,131628 | 5.800.880.000 | |
| 2021-02-22 | HU0000716410 | 1,132198 | 5.805.360.000 | |
| 2021-02-19 | HU0000716410 | 1,132499 | 5.809.530.000 | |
| 2021-02-18 | HU0000716410 | 1,133067 | 5.812.440.000 | |
| 2021-02-17 | HU0000716410 | 1,133447 | 5.814.390.000 | |
| 2021-02-16 | HU0000716410 | 1,135545 | 5.803.500.000 | |
| 2021-02-15 | HU0000716410 | 1,131579 | 5.785.190.000 | |
| 2021-02-12 | HU0000716410 | 1,126740 | 5.767.160.000 | |
| 2021-02-11 | HU0000716410 | 1,128032 | 5.797.920.000 | |
| 2021-02-10 | HU0000716410 | 1,130459 | 5.812.630.000 | |
| 2021-02-09 | HU0000716410 | 1,133376 | 5.834.050.000 | |
| 2021-02-08 | HU0000716410 | 1,132561 | 5.938.200.000 | |
| 2021-02-05 | HU0000716410 | 1,131413 | 6.134.490.000 | |
| 2021-02-04 | HU0000716410 | 1,131721 | 6.247.470.000 | |
| 2021-02-03 | HU0000716410 | 1,129844 | 6.281.110.000 | |
| 2021-02-02 | HU0000716410 | 1,128447 | 6.273.350.000 | |
| 2021-02-01 | HU0000716410 | 1,126397 | 6.263.830.000 | |
| 2021-01-29 | HU0000716410 | 1,125341 | 6.259.040.000 | |
| 2021-01-28 | HU0000716410 | 1,124730 | 6.258.790.000 | |
| 2021-01-27 | HU0000716410 | 1,125490 | 6.265.010.000 | |
| 2021-01-26 | HU0000716410 | 1,127128 | 6.272.390.000 | |
| 2021-01-25 | HU0000716410 | 1,126364 | 6.272.520.000 | |
| 2021-01-22 | HU0000716410 | 1,128680 | 6.402.240.000 | |
| 2021-01-21 | HU0000716410 | 1,130373 | 6.419.420.000 | |
| 2021-01-20 | HU0000716410 | 1,129426 | 6.434.810.000 | |
| 2021-01-19 | HU0000716410 | 1,129871 | 6.437.350.000 | |
| 2021-01-18 | HU0000716410 | 1,129053 | 6.440.180.000 | |
| 2021-01-15 | HU0000716410 | 1,128713 | 6.441.540.000 | |
| 2021-01-14 | HU0000716410 | 1,130506 | 6.451.770.000 | |
| 2021-01-13 | HU0000716410 | 1,128125 | 6.441.840.000 | |
| 2021-01-12 | HU0000716410 | 1,126864 | 6.436.200.000 | |
| 2021-01-11 | HU0000716410 | 1,128343 | 6.449.460.000 | |
| 2021-01-08 | HU0000716410 | 1,129281 | 6.480.530.000 | |
| 2021-01-07 | HU0000716410 | 1,124474 | 6.454.020.000 | |
| 2021-01-06 | HU0000716410 | 1,120384 | 6.430.540.000 | |
| 2021-01-05 | HU0000716410 | 1,118254 | 6.431.140.000 | |
| 2021-01-04 | HU0000716410 | 1,119361 | 6.441.860.000 | |
| 2020-12-31 | HU0000716410 | 1,117749 | 6.432.590.000 | |
| 2020-12-30 | HU0000716410 | 1,118277 | 6.435.620.000 | |
| 2020-12-30 | HU0000716410 | 1,118270 | 6.435.580.000 | |
| 2020-12-29 | HU0000716410 | 1,117634 | 6.431.920.000 | |
| 2020-12-28 | HU0000716410 | 1,116453 | 6.413.720.000 | |
| 2020-12-23 | HU0000716410 | 1,113118 | 6.396.600.000 | |
| 2020-12-22 | HU0000716410 | 1,110214 | 6.385.020.000 | |
| 2020-12-21 | HU0000716410 | 1,108488 | 6.376.050.000 | |
| 2020-12-18 | HU0000716410 | 1,112794 | 6.401.930.000 | |
| 2020-12-17 | HU0000716410 | 1,115865 | 6.419.610.000 | |
| 2020-12-16 | HU0000716410 | 1,115039 | 6.415.370.000 | |
| 2020-12-15 | HU0000716410 | 1,114194 | 6.408.590.000 | |
| 2020-12-14 | HU0000716410 | 1,111936 | 6.397.350.000 | |
| 2020-12-11 | HU0000716410 | 1,111025 | 6.430.010.000 | |
| 2020-12-10 | HU0000716410 | 1,114089 | 6.447.740.000 | |
| 2020-12-09 | HU0000716410 | 1,114681 | 6.451.170.000 | |
| 2020-12-08 | HU0000716410 | 1,110651 | 6.429.850.000 | |
| 2020-12-07 | HU0000716410 | 1,108258 | 6.422.540.000 | |
| 2020-12-04 | HU0000716410 | 1,108724 | 6.428.250.000 | |
| 2020-12-03 | HU0000716410 | 1,104946 | 6.458.730.000 | |
| 2020-12-02 | HU0000716410 | 1,104943 | 6.459.140.000 | |
| 2020-12-01 | HU0000716410 | 1,102054 | 6.458.440.000 | |
| 2020-11-30 | HU0000716410 | 1,102291 | 6.463.870.000 | |
| 2020-11-27 | HU0000716410 | 1,105268 | 6.488.590.000 | |
| 2020-11-26 | HU0000716410 | 1,104714 | 6.491.460.000 | |
| 2020-11-25 | HU0000716410 | 1,105625 | 6.499.680.000 | |
| 2020-11-24 | HU0000716410 | 1,104758 | 6.494.720.000 | |
| 2020-11-23 | HU0000716410 | 1,100195 | 6.472.260.000 | |
| 2020-11-20 | HU0000716410 | 1,097507 | 6.464.900.000 | |
| 2020-11-19 | HU0000716410 | 1,096797 | 6.567.650.000 | |
| 2020-11-18 | HU0000716410 | 1,096696 | 6.569.870.000 | |
| 2020-11-17 | HU0000716410 | 1,092152 | 6.542.650.000 | |
| 2020-11-16 | HU0000716410 | 1,089588 | 6.527.910.000 | |
| 2020-11-13 | HU0000716410 | 1,086595 | 6.509.980.000 | |
| 2020-11-12 | HU0000716410 | 1,084873 | 6.502.710.000 | |
| 2020-11-11 | HU0000716410 | 1,086173 | 6.510.510.000 | |
| 2020-11-10 | HU0000716410 | 1,083275 | 6.493.130.000 | |
| 2020-11-09 | HU0000716410 | 1,071076 | 6.425.330.000 | |
| 2020-11-06 | HU0000716410 | 1,055023 | 6.329.440.000 | |
| 2020-11-05 | HU0000716410 | 1,056000 | 6.338.040.000 | |
| 2020-11-04 | HU0000716410 | 1,053463 | 6.328.080.000 | |
| 2020-11-03 | HU0000716410 | 1,051597 | 6.316.870.000 | |
| 2020-11-02 | HU0000716410 | 1,045415 | 6.283.560.000 | |
| 2020-10-30 | HU0000716410 | 1,040504 | 6.261.170.000 | |
| 2020-10-29 | HU0000716410 | 1,038171 | 6.247.410.000 | |
| 2020-10-28 | HU0000716410 | 1,038694 | 6.251.260.000 | |
| 2020-10-27 | HU0000716410 | 1,047296 | 6.303.890.000 | |
| 2020-10-26 | HU0000716410 | 1,052660 | 6.341.270.000 | |
| 2020-10-22 | HU0000716410 | 1,053304 | 6.346.010.000 | |
| 2020-10-21 | HU0000716410 | 1,052483 | 6.341.070.000 | |
| 2020-10-20 | HU0000716410 | 1,054565 | 6.357.790.000 | |
| 2020-10-19 | HU0000716410 | 1,053358 | 6.350.510.000 | |
| 2020-10-16 | HU0000716410 | 1,049741 | 6.330.050.000 | |
| 2020-10-15 | HU0000716410 | 1,048982 | 6.329.220.000 | |
| 2020-10-14 | HU0000716410 | 1,052673 | 6.353.640.000 | |
| 2020-10-13 | HU0000716410 | 1,050750 | 6.330.040.000 | |
| 2020-10-12 | HU0000716410 | 1,052846 | 6.345.350.000 | |
| 2020-10-09 | HU0000716410 | 1,055874 | 6.365.600.000 | |
| 2020-10-08 | HU0000716410 | 1,058496 | 6.382.370.000 | |
| 2020-10-07 | HU0000716410 | 1,057210 | 6.378.210.000 | |
| 2020-10-06 | HU0000716410 | 1,055574 | 6.368.330.000 | |
| 2020-10-05 | HU0000716410 | 1,050610 | 6.338.390.000 | |
| 2020-10-02 | HU0000716410 | 1,049772 | 6.333.330.000 | |
| 2020-10-01 | HU0000716410 | 1,050772 | 6.339.760.000 | |
| 2020-09-30 | HU0000716410 | 1,048308 | 6.329.510.000 | |
| 2020-09-29 | HU0000716410 | 1,047618 | 6.328.960.000 | |
| 2020-09-28 | HU0000716410 | 1,049674 | 6.342.980.000 | |
| 2020-09-25 | HU0000716410 | 1,044845 | 6.342.230.000 | |
| 2020-09-24 | HU0000716410 | 1,046371 | 6.351.570.000 | |
| 2020-09-23 | HU0000716410 | 1,048499 | 6.373.430.000 | |
| 2020-09-22 | HU0000716410 | 1,047604 | 6.370.670.000 | |
| 2020-09-21 | HU0000716410 | 1,047870 | 6.376.860.000 | |
| 2020-09-18 | HU0000716410 | 1,057005 | 6.434.950.000 | |
| 2020-09-17 | HU0000716410 | 1,062069 | 6.465.780.000 | |
| 2020-09-16 | HU0000716410 | 1,063603 | 6.475.120.000 | |
| 2020-09-15 | HU0000716410 | 1,062283 | 6.467.080.000 | |
| 2020-09-14 | HU0000716410 | 1,064354 | 6.547.190.000 | |
| 2020-09-11 | HU0000716410 | 1,063060 | 6.564.940.000 | |
| 2020-09-10 | HU0000716410 | 1,063690 | 6.571.300.000 | |
| 2020-09-09 | HU0000716410 | 1,062240 | 6.562.360.000 | |
| 2020-09-08 | HU0000716410 | 1,063203 | 6.568.300.000 | |
| 2020-09-07 | HU0000716410 | 1,064132 | 6.582.630.000 | |
| 2020-09-04 | HU0000716410 | 1,063049 | 6.582.240.000 | |
| 2020-09-03 | HU0000716410 | 1,059312 | 6.568.470.000 | |
| 2020-09-02 | HU0000716410 | 1,056770 | 6.560.950.000 | |
| 2020-09-01 | HU0000716410 | 1,060055 | 6.581.350.000 | |
| 2020-08-31 | HU0000716410 | 1,062771 | 6.599.330.000 | |
| 2020-08-28 | HU0000716410 | 1,062946 | 6.603.980.000 | |
| 2020-08-27 | HU0000716410 | 1,061893 | 6.598.940.000 | |
| 2020-08-26 | HU0000716410 | 1,062543 | 6.602.980.000 | |
| 2020-08-25 | HU0000716410 | 1,060802 | 6.595.150.000 | |
| 2020-08-24 | HU0000716410 | 1,060459 | 6.596.540.000 | |
| 2020-08-19 | HU0000716410 | 1,062182 | 6.615.280.000 | |
| 2020-08-18 | HU0000716410 | 1,060827 | 6.607.760.000 | |
| 2020-08-17 | HU0000716410 | 1,059311 | 6.598.310.000 | |
| 2020-08-14 | HU0000716410 | 1,062889 | 6.620.600.000 | |
| 2020-08-13 | HU0000716410 | 1,063075 | 6.621.760.000 | |
| 2020-08-12 | HU0000716410 | 1,066565 | 6.643.500.000 | |
| 2020-08-11 | HU0000716410 | 1,066423 | 6.642.610.000 | |
| 2020-08-10 | HU0000716410 | 1,061138 | 6.607.560.000 | |
| 2020-08-07 | HU0000716410 | 1,059379 | 6.601.440.000 | |
| 2020-08-06 | HU0000716410 | 1,059956 | 6.605.030.000 | |
| 2020-08-05 | HU0000716410 | 1,059766 | 6.605.350.000 | |
| 2020-08-04 | HU0000716410 | 1,055485 | 6.588.820.000 | |
| 2020-08-03 | HU0000716410 | 1,049627 | 6.567.190.000 | |
| 2020-07-31 | HU0000716410 | 1,047965 | 6.561.740.000 | |
| 2020-07-30 | HU0000716410 | 1,053853 | 6.599.200.000 | |
| 2020-07-29 | HU0000716410 | 1,057136 | 6.619.760.000 | |
| 2020-07-28 | HU0000716410 | 1,056934 | 6.619.490.000 | |
| 2020-07-27 | HU0000716410 | 1,057655 | 6.624.010.000 | |
| 2020-07-24 | HU0000716410 | 1,062000 | 6.671.570.000 | |
| 2020-07-23 | HU0000716410 | 1,066258 | 6.705.600.000 | |
| 2020-07-22 | HU0000716410 | 1,068568 | 6.720.770.000 | |
| 2020-07-21 | HU0000716410 | 1,070680 | 6.734.050.000 | |
| 2020-07-20 | HU0000716410 | 1,070393 | 6.743.140.000 | |
| 2020-07-17 | HU0000716410 | 1,071714 | 6.753.550.000 | |
| 2020-07-16 | HU0000716410 | 1,073459 | 6.764.590.000 | |
| 2020-07-15 | HU0000716410 | 1,074866 | 6.774.910.000 | |
| 2020-07-14 | HU0000716410 | 1,072327 | 6.760.430.000 | |
| 2020-07-13 | HU0000716410 | 1,072356 | 6.760.610.000 | |
| 2020-07-10 | HU0000716410 | 1,073995 | 6.770.940.000 | |
| 2020-07-09 | HU0000716410 | 1,076226 | 6.785.310.000 | |
| 2020-07-08 | HU0000716410 | 1,078732 | 6.801.110.000 | |
| 2020-07-07 | HU0000716410 | 1,080727 | 6.813.690.000 | |
| 2020-07-06 | HU0000716410 | 1,081803 | 6.820.650.000 | |
| 2020-07-03 | HU0000716410 | 1,081776 | 6.820.480.000 | |
| 2020-07-02 | HU0000716410 | 1,081842 | 6.806.130.000 | |
| 2020-07-01 | HU0000716410 | 1,078618 | 6.785.850.000 | |
| 2020-06-30 | HU0000716410 | 1,079138 | 6.793.550.000 | |
| 2020-06-29 | HU0000716410 | 1,081004 | 6.797.590.000 | |
| 2020-06-26 | HU0000716410 | 1,082112 | 6.806.180.000 | |
| 2020-06-25 | HU0000716410 | 1,083222 | 6.814.660.000 | |
| 2020-06-24 | HU0000716410 | 1,083011 | 6.813.340.000 | |
| 2020-06-23 | HU0000716410 | 1,084398 | 6.822.660.000 | |
| 2020-06-22 | HU0000716410 | 1,083062 | 6.816.670.000 | |
| 2020-06-19 | HU0000716410 | 1,083304 | 6.818.200.000 | |
| 2020-06-18 | HU0000716410 | 1,083364 | 6.829.070.000 | |
| 2020-06-17 | HU0000716410 | 1,083056 | 6.827.130.000 | |
| 2020-06-16 | HU0000716410 | 1,083712 | 6.831.260.000 | |
| 2020-06-15 | HU0000716410 | 1,081128 | 6.814.980.000 | |
| 2020-06-12 | HU0000716410 | 1,083888 | 6.832.680.000 | |
| 2020-06-11 | HU0000716410 | 1,080469 | 6.811.120.000 | |
| 2020-06-10 | HU0000716410 | 1,089645 | 6.868.970.000 | |
| 2020-06-09 | HU0000716410 | 1,093268 | 6.891.810.000 | |
| 2020-06-08 | HU0000716410 | 1,094376 | 6.898.790.000 | |
| 2020-06-05 | HU0000716410 | 1,091881 | 6.883.060.000 | |
| 2020-06-04 | HU0000716410 | 1,086443 | 6.851.280.000 | |
| 2020-06-03 | HU0000716410 | 1,085475 | 6.846.700.000 | |
| 2020-06-02 | HU0000716410 | 1,080721 | 6.857.050.000 | |
| 2020-05-29 | HU0000716410 | 1,076427 | 6.829.800.000 | |
| 2020-05-28 | HU0000716410 | 1,082601 | 6.871.190.000 | |
| 2020-05-27 | HU0000716410 | 1,082797 | 6.873.580.000 | |
| 2020-05-26 | HU0000716410 | 1,075766 | 6.821.800.000 | |
| 2020-05-25 | HU0000716410 | 1,066003 | 6.798.830.000 | |
| 2020-05-22 | HU0000716410 | 1,064671 | 6.786.450.000 | |
| 2020-05-21 | HU0000716410 | 1,065501 | 6.791.740.000 | |
| 2020-05-20 | HU0000716410 | 1,064870 | 6.847.740.000 | |
| 2020-05-19 | HU0000716410 | 1,064469 | 6.848.700.000 | |
| 2020-05-18 | HU0000716410 | 1,065377 | 6.856.260.000 | |
| 2020-05-15 | HU0000716410 | 1,060898 | 6.825.940.000 | |
| 2020-05-14 | HU0000716410 | 1,062715 | 6.837.630.000 | |
| 2020-05-13 | HU0000716410 | 1,065097 | 6.856.970.000 | |
| 2020-05-12 | HU0000716410 | 1,067599 | 6.873.070.000 | |
| 2020-05-11 | HU0000716410 | 1,067695 | 6.872.200.000 | |
| 2020-05-08 | HU0000716410 | 1,067365 | 6.868.570.000 | |
| 2020-05-07 | HU0000716410 | 1,065560 | 6.856.950.000 | |
| 2020-05-06 | HU0000716410 | 1,065867 | 6.838.650.000 | |
| 2020-05-05 | HU0000716410 | 1,066059 | 6.842.080.000 | |
| 2020-05-04 | HU0000716410 | 1,065994 | 6.841.670.000 | |
| 2020-04-30 | HU0000716410 | 1,071015 | 6.873.900.000 | |
| 2020-04-29 | HU0000716410 | 1,073836 | 6.894.530.000 | |
| 2020-04-28 | HU0000716410 | 1,064914 | 6.833.640.000 | |
| 2020-04-27 | HU0000716410 | 1,059369 | 6.798.930.000 | |
| 2020-04-24 | HU0000716410 | 1,058398 | 6.796.740.000 | |
| 2020-04-23 | HU0000716410 | 1,056105 | 6.787.100.000 | |
| 2020-04-22 | HU0000716410 | 1,051359 | 6.768.380.000 | |
| 2020-04-21 | HU0000716410 | 1,051551 | 6.756.510.000 | |
| 2020-04-20 | HU0000716410 | 1,053726 | 6.770.480.000 | |
| 2020-04-17 | HU0000716410 | 1,056386 | 6.787.570.000 | |
| 2020-04-16 | HU0000716410 | 1,052274 | 6.761.150.000 | |
| 2020-04-15 | HU0000716410 | 1,055664 | 6.782.930.000 | |
| 2020-04-14 | HU0000716410 | 1,061924 | 6.827.050.000 | |
| 2020-04-09 | HU0000716410 | 1,062300 | 6.849.260.000 | |
| 2020-04-08 | HU0000716410 | 1,057949 | 6.821.210.000 | |
| 2020-04-07 | HU0000716410 | 1,058316 | 6.849.940.000 | |
| 2020-04-06 | HU0000716410 | 1,052797 | 6.864.250.000 | |
| 2020-04-03 | HU0000716410 | 1,050732 | 6.858.550.000 | |
| 2020-04-02 | HU0000716410 | 1,052211 | 6.868.210.000 | |
| 2020-04-01 | HU0000716410 | 1,053585 | 6.877.170.000 | |
| 2020-03-31 | HU0000716410 | 1,053856 | 6.878.950.000 | |
| 2020-03-30 | HU0000716410 | 1,051019 | 6.867.870.000 | |
| 2020-03-27 | HU0000716410 | 1,059787 | 6.925.170.000 | |
| 2020-03-26 | HU0000716410 | 1,058353 | 6.974.860.000 | |
| 2020-03-25 | HU0000716410 | 1,056914 | 6.965.380.000 | |
| 2020-03-24 | HU0000716410 | 1,056261 | 6.985.880.000 | |
| 2020-03-23 | HU0000716410 | 1,059804 | 7.014.410.000 | |
| 2020-03-20 | HU0000716410 | 1,064744 | 7.053.860.000 | |
| 2020-03-19 | HU0000716410 | 1,062317 | 7.039.000.000 | |
| 2020-03-18 | HU0000716410 | 1,063175 | 7.072.030.000 | |
| 2020-03-17 | HU0000716410 | 1,064236 | 7.094.250.000 | |
| 2020-03-16 | HU0000716410 | 1,074350 | 7.186.600.000 | |
| 2020-03-13 | HU0000716410 | 1,076221 | 7.209.750.000 | |
| 2020-03-12 | HU0000716410 | 1,070384 | 7.238.170.000 | |
| 2020-03-11 | HU0000716410 | 1,062475 | 7.244.330.000 | |
| 2020-03-10 | HU0000716410 | 1,066222 | 7.281.880.000 | |
| 2020-03-09 | HU0000716410 | 1,068109 | 7.326.400.000 | |
| 2020-03-06 | HU0000716410 | 1,074363 | 7.373.310.000 | |
| 2020-03-05 | HU0000716410 | 1,073547 | 7.369.790.000 | |
| 2020-03-04 | HU0000716410 | 1,077703 | 7.396.840.000 | |
| 2020-03-03 | HU0000716410 | 1,077707 | 7.396.870.000 | |
| 2020-03-02 | HU0000716410 | 1,076097 | 7.385.810.000 | |
| 2020-02-28 | HU0000716410 | 1,077067 | 7.392.470.000 | |
| 2020-02-27 | HU0000716410 | 1,081424 | 7.425.030.000 | |
| 2020-02-26 | HU0000716410 | 1,083800 | 7.441.340.000 | |
| 2020-02-25 | HU0000716410 | 1,085463 | 7.453.780.000 | |
| 2020-02-24 | HU0000716410 | 1,089847 | 7.483.880.000 | |
| 2020-02-21 | HU0000716410 | 1,096094 | 7.518.970.000 | |
| 2020-02-20 | HU0000716410 | 1,097900 | 7.511.140.000 | |
| 2020-02-19 | HU0000716410 | 1,097468 | 7.508.190.000 | |
| 2020-02-18 | HU0000716410 | 1,096938 | 7.503.420.000 | |
| 2020-02-17 | HU0000716410 | 1,097120 | 7.504.660.000 | |
| 2020-02-14 | HU0000716410 | 1,097266 | 7.505.660.000 | |
| 2020-02-13 | HU0000716410 | 1,098138 | 7.510.580.000 | |
| 2020-02-12 | HU0000716410 | 1,098490 | 7.352.960.000 | |
| 2020-02-11 | HU0000716410 | 1,097040 | 7.343.260.000 | |
| 2020-02-10 | HU0000716410 | 1,096713 | 7.340.170.000 | |
| 2020-02-07 | HU0000716410 | 1,097320 | 7.343.930.000 | |
| 2020-02-06 | HU0000716410 | 1,096661 | 7.309.530.000 | |
| 2020-02-05 | HU0000716410 | 1,094083 | 7.292.340.000 | |
| 2020-02-04 | HU0000716410 | 1,092114 | 7.276.900.000 | |
| 2020-02-03 | HU0000716410 | 1,091464 | 7.184.480.000 | |
| 2020-01-31 | HU0000716410 | 1,092233 | 7.239.470.000 | |
| 2020-01-30 | HU0000716410 | 1,093487 | 7.287.360.000 | |
| 2020-01-29 | HU0000716410 | 1,093979 | 7.289.640.000 | |
| 2020-01-28 | HU0000716410 | 1,093527 | 7.225.980.000 | |
| 2020-01-27 | HU0000716410 | 1,094324 | 7.232.290.000 | |
| 2020-01-24 | HU0000716410 | 1,095531 | 7.238.010.000 | |
| 2020-01-23 | HU0000716410 | 1,096049 | 7.246.460.000 | |
| 2020-01-22 | HU0000716410 | 1,095717 | 7.262.900.000 | |
| 2020-01-21 | HU0000716410 | 1,095552 | 7.260.210.000 | |
| 2020-01-20 | HU0000716410 | 1,096431 | 7.264.040.000 | |
| 2020-01-17 | HU0000716410 | 1,096094 | 7.264.670.000 | |
| 2020-01-16 | HU0000716410 | 1,094128 | 7.275.250.000 | |
| 2020-01-15 | HU0000716410 | 1,093978 | 7.263.200.000 | |
| 2020-01-14 | HU0000716410 | 1,095179 | 7.271.170.000 | |
| 2020-01-13 | HU0000716410 | 1,096251 | 7.278.290.000 | |
| 2020-01-10 | HU0000716410 | 1,095428 | 7.270.750.000 | |
| 2020-01-09 | HU0000716410 | 1,094519 | 7.266.050.000 | |
| 2020-01-08 | HU0000716410 | 1,093548 | 7.174.250.000 | |
| 2020-01-07 | HU0000716410 | 1,092717 | 7.166.810.000 | |
| 2020-01-06 | HU0000716410 | 1,092928 | 7.168.210.000 | |
| 2020-01-03 | HU0000716410 | 1,094745 | 7.281.030.000 | |
| 2020-01-02 | HU0000716410 | 1,094277 | 7.279.480.000 | |
| 2019-12-31 | HU0000716410 | 1,093022 | 7.271.130.000 | |
| 2019-12-30 | HU0000716410 | 1,093353 | 7.270.880.000 | |