TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Global Alap | ||||
Évesített hozam: 6,38% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-11-02 | HU0000716428 | 1,143752 | 155.423.000 | |
2021-10-29 | HU0000716428 | 1,144546 | 155.531.000 | |
2021-10-28 | HU0000716428 | 1,144737 | 155.557.000 | |
2021-10-27 | HU0000716428 | 1,144809 | 155.566.000 | |
2021-10-26 | HU0000716428 | 1,144852 | 155.572.000 | |
2021-10-25 | HU0000716428 | 1,144898 | 155.578.000 | |
2021-10-22 | HU0000716428 | 1,145078 | 155.603.000 | |
2021-10-21 | HU0000716428 | 1,145131 | 155.610.000 | |
2021-10-20 | HU0000716428 | 1,145155 | 155.613.000 | |
2021-10-19 | HU0000716428 | 1,145197 | 155.619.000 | |
|
||||
2021-10-18 | HU0000716428 | 1,145241 | 155.625.000 | |
2021-10-15 | HU0000716428 | 1,145547 | 157.027.000 | |
2021-10-14 | HU0000716428 | 1,145581 | 157.032.000 | |
2021-10-13 | HU0000716428 | 1,145581 | 157.032.000 | |
2021-10-12 | HU0000716428 | 1,145615 | 157.036.000 | |
2021-10-11 | HU0000716428 | 1,145648 | 157.041.000 | |
2021-10-08 | HU0000716428 | 1,145765 | 157.057.000 | |
2021-10-07 | HU0000716428 | 1,145795 | 157.061.000 | |
2021-10-06 | HU0000716428 | 1,145785 | 157.060.000 | |
2021-10-05 | HU0000716428 | 1,146132 | 159.285.000 | |
2021-10-04 | HU0000716428 | 1,146157 | 159.289.000 | |
2021-10-01 | HU0000716428 | 1,146464 | 159.331.000 | |
2021-09-30 | HU0000716428 | 1,146673 | 159.360.000 | |
2021-09-29 | HU0000716428 | 1,146782 | 159.375.000 | |
2021-09-28 | HU0000716428 | 1,146811 | 159.380.000 | |
2021-09-27 | HU0000716428 | 1,146849 | 159.385.000 | |
2021-09-24 | HU0000716428 | 1,146952 | 159.399.000 | |
2021-09-23 | HU0000716428 | 1,146973 | 159.402.000 | |
2021-09-22 | HU0000716428 | 1,146977 | 159.403.000 | |
2021-09-21 | HU0000716428 | 1,147086 | 159.968.000 | |
2021-09-20 | HU0000716428 | 1,147131 | 159.974.000 | |
2021-09-17 | HU0000716428 | 1,147270 | 159.994.000 | |
2021-09-16 | HU0000716428 | 1,147362 | 160.007.000 | |
2021-09-15 | HU0000716428 | 1,147416 | 160.014.000 | |
2021-09-14 | HU0000716428 | 1,147450 | 160.019.000 | |
2021-09-13 | HU0000716428 | 1,147496 | 160.025.000 | |
2021-09-10 | HU0000716428 | 1,147629 | 160.044.000 | |
2021-09-09 | HU0000716428 | 1,147499 | 160.026.000 | |
2021-09-08 | HU0000716428 | 1,147466 | 160.021.000 | |
2021-09-07 | HU0000716428 | 1,147649 | 160.047.000 | |
2021-09-06 | HU0000716428 | 1,147685 | 160.052.000 | |
2021-09-03 | HU0000716428 | 1,147660 | 160.048.000 | |
2021-09-02 | HU0000716428 | 1,147936 | 160.087.000 | |
2021-09-01 | HU0000716428 | 1,148514 | 160.167.000 | |
2021-08-31 | HU0000716428 | 1,148820 | 160.210.000 | |
2021-08-30 | HU0000716428 | 1,149028 | 160.239.000 | |
2021-08-27 | HU0000716428 | 1,149176 | 160.260.000 | |
2021-08-26 | HU0000716428 | 1,149230 | 160.267.000 | |
2021-08-25 | HU0000716428 | 1,149302 | 160.277.000 | |
2021-08-24 | HU0000716428 | 1,149358 | 160.285.000 | |
2021-08-23 | HU0000716428 | 1,149481 | 160.302.000 | |
2021-08-19 | HU0000716428 | 1,149677 | 160.329.000 | |
2021-08-18 | HU0000716428 | 1,149718 | 160.335.000 | |
2021-08-17 | HU0000716428 | 1,149828 | 160.351.000 | |
2021-08-16 | HU0000716428 | 1,149942 | 160.366.000 | |
2021-08-13 | HU0000716428 | 1,150078 | 160.385.000 | |
2021-08-12 | HU0000716428 | 1,150136 | 160.394.000 | |
2021-08-11 | HU0000716428 | 1,150187 | 160.401.000 | |
2021-08-10 | HU0000716428 | 1,149539 | 155.310.000 | |
2021-08-09 | HU0000716428 | 1,149577 | 155.315.000 | |
2021-08-06 | HU0000716428 | 1,149737 | 155.337.000 | |
2021-08-05 | HU0000716428 | 1,149814 | 155.347.000 | |
2021-08-04 | HU0000716428 | 1,149795 | 155.345.000 | |
2021-08-03 | HU0000716428 | 1,149857 | 155.353.000 | |
2021-08-02 | HU0000716428 | 1,149935 | 155.364.000 | |
2021-07-30 | HU0000716428 | 1,150152 | 155.393.000 | |
2021-07-29 | HU0000716428 | 1,150218 | 155.402.000 | |
2021-07-28 | HU0000716428 | 1,150280 | 155.410.000 | |
2021-07-27 | HU0000716428 | 1,150891 | 158.818.000 | |
2021-07-26 | HU0000716428 | 1,150962 | 158.828.000 | |
2021-07-23 | HU0000716428 | 1,151075 | 158.843.000 | |
2021-07-22 | HU0000716428 | 1,151171 | 158.856.000 | |
2021-07-21 | HU0000716428 | 1,151278 | 158.871.000 | |
2021-07-20 | HU0000716428 | 1,151337 | 158.879.000 | |
2021-07-19 | HU0000716428 | 1,151642 | 160.611.000 | |
2021-07-16 | HU0000716428 | 1,151812 | 160.635.000 | |
2021-07-15 | HU0000716428 | 1,151861 | 160.641.000 | |
2021-07-14 | HU0000716428 | 1,151927 | 160.651.000 | |
2021-07-13 | HU0000716428 | 1,151964 | 160.656.000 | |
2021-07-12 | HU0000716428 | 1,152007 | 160.662.000 | |
2021-07-09 | HU0000716428 | 1,152218 | 160.691.000 | |
2021-07-08 | HU0000716428 | 1,152266 | 160.698.000 | |
2021-07-07 | HU0000716428 | 1,152153 | 160.682.000 | |
2021-07-06 | HU0000716428 | 1,152161 | 160.683.000 | |
2021-07-05 | HU0000716428 | 1,152065 | 160.670.000 | |
2021-07-02 | HU0000716428 | 1,154947 | 184.201.000 | |
2021-07-01 | HU0000716428 | 1,154954 | 184.202.000 | |
2021-06-30 | HU0000716428 | 1,159915 | 249.315.000 | |
2021-06-29 | HU0000716428 | 1,160418 | 249.423.000 | |
2021-06-28 | HU0000716428 | 1,161973 | 289.726.000 | |
2021-06-25 | HU0000716428 | 1,162898 | 313.956.000 | |
2021-06-24 | HU0000716428 | 1,162882 | 313.952.000 | |
2021-06-23 | HU0000716428 | 1,162926 | 313.964.000 | |
2021-06-22 | HU0000716428 | 1,164009 | 343.706.000 | |
2021-06-21 | HU0000716428 | 1,164108 | 343.736.000 | |
2021-06-18 | HU0000716428 | 1,166252 | 437.420.000 | |
2021-06-17 | HU0000716428 | 1,167081 | 495.475.000 | |
2021-06-16 | HU0000716428 | 1,167768 | 539.569.000 | |
2021-06-15 | HU0000716428 | 1,167810 | 539.588.000 | |
2021-06-14 | HU0000716428 | 1,167933 | 539.645.000 | |
2021-06-11 | HU0000716428 | 1,168050 | 539.699.000 | |
2021-06-10 | HU0000716428 | 1,168535 | 585.247.000 | |
2021-06-09 | HU0000716428 | 1,169615 | 585.787.000 | |
2021-06-08 | HU0000716428 | 1,170881 | 586.421.000 | |
2021-06-07 | HU0000716428 | 1,169535 | 585.747.000 | |
2021-06-04 | HU0000716428 | 1,170565 | 585.501.000 | |
2021-06-03 | HU0000716428 | 1,168202 | 584.319.000 | |
2021-06-02 | HU0000716428 | 1,168792 | 584.614.000 | |
2021-06-01 | HU0000716428 | 1,167277 | 583.856.000 | |
2021-05-31 | HU0000716428 | 1,169200 | 584.818.000 | |
2021-05-28 | HU0000716428 | 1,168342 | 584.389.000 | |
2021-05-27 | HU0000716428 | 1,169356 | 584.896.000 | |
2021-05-26 | HU0000716428 | 1,168184 | 584.310.000 | |
2021-05-25 | HU0000716428 | 1,169551 | 602.351.000 | |
2021-05-21 | HU0000716428 | 1,169496 | 602.323.000 | |
2021-05-20 | HU0000716428 | 1,170164 | 602.667.000 | |
2021-05-19 | HU0000716428 | 1,168208 | 601.659.000 | |
2021-05-18 | HU0000716428 | 1,167044 | 601.060.000 | |
2021-05-17 | HU0000716428 | 1,164678 | 599.841.000 | |
2021-05-14 | HU0000716428 | 1,161991 | 600.916.000 | |
2021-05-13 | HU0000716428 | 1,161268 | 600.542.000 | |
2021-05-12 | HU0000716428 | 1,161190 | 600.502.000 | |
2021-05-11 | HU0000716428 | 1,154392 | 596.986.000 | |
2021-05-10 | HU0000716428 | 1,154163 | 596.868.000 | |
2021-05-07 | HU0000716428 | 1,148666 | 594.025.000 | |
2021-05-06 | HU0000716428 | 1,149028 | 590.412.000 | |
2021-05-05 | HU0000716428 | 1,145304 | 589.989.000 | |
2021-05-04 | HU0000716428 | 1,146872 | 590.797.000 | |
2021-05-03 | HU0000716428 | 1,146240 | 589.921.000 | |
2021-04-30 | HU0000716428 | 1,146126 | 589.863.000 | |
2021-04-29 | HU0000716428 | 1,145787 | 589.688.000 | |
2021-04-28 | HU0000716428 | 1,142421 | 587.956.000 | |
2021-04-27 | HU0000716428 | 1,135885 | 584.592.000 | |
2021-04-26 | HU0000716428 | 1,134949 | 584.110.000 | |
2021-04-23 | HU0000716428 | 1,129042 | 581.070.000 | |
2021-04-22 | HU0000716428 | 1,128031 | 580.550.000 | |
2021-04-21 | HU0000716428 | 1,126852 | 579.943.000 | |
2021-04-20 | HU0000716428 | 1,122495 | 577.701.000 | |
2021-04-19 | HU0000716428 | 1,129639 | 581.377.000 | |
2021-04-16 | HU0000716428 | 1,137562 | 585.455.000 | |
2021-04-15 | HU0000716428 | 1,135918 | 584.609.000 | |
2021-04-14 | HU0000716428 | 1,143293 | 588.405.000 | |
2021-04-13 | HU0000716428 | 1,142842 | 592.645.000 | |
2021-04-12 | HU0000716428 | 1,146746 | 600.695.000 | |
2021-04-09 | HU0000716428 | 1,142522 | 602.242.000 | |
2021-04-08 | HU0000716428 | 1,141886 | 601.907.000 | |
2021-04-07 | HU0000716428 | 1,143070 | 602.531.000 | |
2021-04-06 | HU0000716428 | 1,137535 | 608.728.000 | |
2021-04-01 | HU0000716428 | 1,132191 | 605.868.000 | |
2021-03-31 | HU0000716428 | 1,123237 | 601.077.000 | |
2021-03-30 | HU0000716428 | 1,129200 | 604.268.000 | |
2021-03-29 | HU0000716428 | 1,129920 | 604.653.000 | |
2021-03-26 | HU0000716428 | 1,119481 | 599.067.000 | |
2021-03-25 | HU0000716428 | 1,114174 | 596.227.000 | |
2021-03-24 | HU0000716428 | 1,109476 | 594.450.000 | |
2021-03-23 | HU0000716428 | 1,108680 | 595.282.000 | |
2021-03-22 | HU0000716428 | 1,111846 | 596.982.000 | |
2021-03-19 | HU0000716428 | 1,105195 | 593.411.000 | |
2021-03-18 | HU0000716428 | 1,112287 | 598.175.000 | |
2021-03-17 | HU0000716428 | 1,121941 | 626.305.000 | |
2021-03-16 | HU0000716428 | 1,124836 | 627.922.000 | |
2021-03-12 | HU0000716428 | 1,116598 | 623.211.000 | |
2021-03-11 | HU0000716428 | 1,117794 | 623.879.000 | |
2021-03-10 | HU0000716428 | 1,109532 | 627.921.000 | |
2021-03-09 | HU0000716428 | 1,112840 | 636.800.000 | |
2021-03-08 | HU0000716428 | 1,106066 | 632.924.000 | |
2021-03-05 | HU0000716428 | 1,111834 | 636.224.000 | |
2021-03-04 | HU0000716428 | 1,116852 | 639.096.000 | |
2021-03-03 | HU0000716428 | 1,122670 | 642.425.000 | |
2021-03-02 | HU0000716428 | 1,119454 | 640.585.000 | |
2021-03-01 | HU0000716428 | 1,115167 | 638.132.000 | |
2021-02-26 | HU0000716428 | 1,108654 | 634.405.000 | |
2021-02-25 | HU0000716428 | 1,107396 | 633.685.000 | |
2021-02-24 | HU0000716428 | 1,106395 | 633.112.000 | |
2021-02-23 | HU0000716428 | 1,104509 | 632.033.000 | |
2021-02-22 | HU0000716428 | 1,103207 | 631.288.000 | |
2021-02-19 | HU0000716428 | 1,107138 | 851.724.000 | |
2021-02-18 | HU0000716428 | 1,106579 | 851.295.000 | |
2021-02-17 | HU0000716428 | 1,108110 | 852.472.000 | |
2021-02-16 | HU0000716428 | 1,113958 | 1.058.890.000 | |
2021-02-15 | HU0000716428 | 1,109022 | 1.056.090.000 | |
2021-02-12 | HU0000716428 | 1,103365 | 1.048.910.000 | |
2021-02-11 | HU0000716428 | 1,107195 | 1.052.620.000 | |
2021-02-10 | HU0000716428 | 1,104489 | 1.050.050.000 | |
2021-02-09 | HU0000716428 | 1,105535 | 1.051.040.000 | |
2021-02-08 | HU0000716428 | 1,110270 | 1.055.550.000 | |
2021-02-05 | HU0000716428 | 1,105134 | 1.050.660.000 | |
2021-02-04 | HU0000716428 | 1,099906 | 1.045.690.000 | |
2021-02-03 | HU0000716428 | 1,097376 | 1.046.300.000 | |
2021-02-02 | HU0000716428 | 1,094708 | 1.043.760.000 | |
2021-02-01 | HU0000716428 | 1,091844 | 1.041.030.000 | |
2021-01-29 | HU0000716428 | 1,089886 | 1.039.160.000 | |
2021-01-28 | HU0000716428 | 1,094548 | 1.043.610.000 | |
2021-01-27 | HU0000716428 | 1,090817 | 1.040.050.000 | |
2021-01-26 | HU0000716428 | 1,095021 | 1.044.060.000 | |
2021-01-25 | HU0000716428 | 1,098207 | 1.047.090.000 | |
2021-01-22 | HU0000716428 | 1,097538 | 1.018.460.000 | |
2021-01-21 | HU0000716428 | 1,097280 | 1.019.000.000 | |
2021-01-20 | HU0000716428 | 1,097546 | 1.019.240.000 | |
2021-01-19 | HU0000716428 | 1,094413 | 1.016.330.000 | |
2021-01-18 | HU0000716428 | 1,090458 | 1.020.170.000 | |
2021-01-15 | HU0000716428 | 1,093259 | 1.026.800.000 | |
2021-01-14 | HU0000716428 | 1,089043 | 1.022.840.000 | |
2021-01-13 | HU0000716428 | 1,091845 | 1.025.470.000 | |
2021-01-12 | HU0000716428 | 1,090063 | 1.023.800.000 | |
2021-01-11 | HU0000716428 | 1,093864 | 1.028.760.000 | |
2021-01-08 | HU0000716428 | 1,098330 | 1.036.980.000 | |
2021-01-07 | HU0000716428 | 1,091480 | 1.030.510.000 | |
2021-01-06 | HU0000716428 | 1,094357 | 1.033.230.000 | |
2021-01-05 | HU0000716428 | 1,094066 | 1.032.950.000 | |
2021-01-04 | HU0000716428 | 1,095207 | 1.034.030.000 | |
2020-12-31 | HU0000716428 | 1,090186 | 1.029.290.000 | |
2020-12-30 | HU0000716428 | 1,084944 | 1.005.930.000 | |
2020-12-29 | HU0000716428 | 1,084721 | 1.005.730.000 | |
2020-12-28 | HU0000716428 | 1,080350 | 1.001.680.000 | |
2020-12-23 | HU0000716428 | 1,075803 | 997.459.000 | |
2020-12-22 | HU0000716428 | 1,076714 | 988.814.000 | |
2020-12-21 | HU0000716428 | 1,078877 | 994.279.000 | |
2020-12-18 | HU0000716428 | 1,084692 | 999.639.000 | |
2020-12-17 | HU0000716428 | 1,085481 | 1.000.370.000 | |
2020-12-16 | HU0000716428 | 1,087103 | 1.001.860.000 | |
2020-12-15 | HU0000716428 | 1,081095 | 983.123.000 | |
2020-12-14 | HU0000716428 | 1,083168 | 985.040.000 | |
2020-12-11 | HU0000716428 | 1,084127 | 990.923.000 | |
2020-12-10 | HU0000716428 | 1,078054 | 987.488.000 | |
2020-12-09 | HU0000716428 | 1,081875 | 990.988.000 | |
2020-12-08 | HU0000716428 | 1,072709 | 982.591.000 | |
2020-12-07 | HU0000716428 | 1,066647 | 977.038.000 | |
2020-12-04 | HU0000716428 | 1,063126 | 973.813.000 | |
2020-12-03 | HU0000716428 | 1,057598 | 971.769.000 | |
2020-12-02 | HU0000716428 | 1,061230 | 975.106.000 | |
2020-12-01 | HU0000716428 | 1,054987 | 983.203.000 | |
2020-11-30 | HU0000716428 | 1,047698 | 982.607.000 | |
2020-11-27 | HU0000716428 | 1,042780 | 977.996.000 | |
2020-11-26 | HU0000716428 | 1,033932 | 974.736.000 | |
2020-11-25 | HU0000716428 | 1,028351 | 969.475.000 | |
2020-11-24 | HU0000716428 | 1,025857 | 967.124.000 | |
2020-11-23 | HU0000716428 | 1,025203 | 966.507.000 | |
2020-11-20 | HU0000716428 | 1,027745 | 968.904.000 | |
2020-11-19 | HU0000716428 | 1,025203 | 966.507.000 | |
2020-11-18 | HU0000716428 | 1,021405 | 962.927.000 | |
2020-11-17 | HU0000716428 | 1,015921 | 957.756.000 | |
2020-11-16 | HU0000716428 | 1,016545 | 958.345.000 | |
2020-11-13 | HU0000716428 | 1,006049 | 948.450.000 | |
2020-11-12 | HU0000716428 | 1,009178 | 951.400.000 | |
2020-11-11 | HU0000716428 | 1,009212 | 951.432.000 | |
2020-11-10 | HU0000716428 | 1,000448 | 943.170.000 | |
2020-11-09 | HU0000716428 | 0,998759 | 941.577.000 | |
2020-11-06 | HU0000716428 | 0,960369 | 905.385.000 | |
2020-11-05 | HU0000716428 | 0,960188 | 908.498.000 | |
2020-11-04 | HU0000716428 | 0,952722 | 901.434.000 | |
2020-11-03 | HU0000716428 | 0,955871 | 904.414.000 | |
2020-11-02 | HU0000716428 | 0,942608 | 891.865.000 | |
2020-10-30 | HU0000716428 | 0,941118 | 890.455.000 | |
2020-10-29 | HU0000716428 | 0,936736 | 886.308.000 | |
2020-10-28 | HU0000716428 | 0,944249 | 893.418.000 | |
2020-10-27 | HU0000716428 | 0,947854 | 896.828.000 | |
2020-10-26 | HU0000716428 | 0,952611 | 901.330.000 | |
2020-10-22 | HU0000716428 | 0,957941 | 906.373.000 | |
2020-10-21 | HU0000716428 | 0,961081 | 909.343.000 | |
2020-10-20 | HU0000716428 | 0,964794 | 912.857.000 | |
2020-10-19 | HU0000716428 | 0,955685 | 904.238.000 | |
2020-10-16 | HU0000716428 | 0,954307 | 902.934.000 | |
2020-10-15 | HU0000716428 | 0,946011 | 898.430.000 | |
2020-10-14 | HU0000716428 | 0,960866 | 912.538.000 | |
2020-10-13 | HU0000716428 | 0,966238 | 911.640.000 | |
2020-10-12 | HU0000716428 | 0,983873 | 930.773.000 | |
2020-10-09 | HU0000716428 | 0,990512 | 937.054.000 | |
2020-10-08 | HU0000716428 | 0,993448 | 939.832.000 | |
2020-10-07 | HU0000716428 | 0,983609 | 930.524.000 | |
2020-10-06 | HU0000716428 | 0,983387 | 930.314.000 | |
2020-10-05 | HU0000716428 | 0,963811 | 911.794.000 | |
2020-10-02 | HU0000716428 | 0,954543 | 903.027.000 | |
2020-10-01 | HU0000716428 | 0,952801 | 901.379.000 | |
2020-09-30 | HU0000716428 | 0,957349 | 905.682.000 | |
2020-09-29 | HU0000716428 | 0,952161 | 901.650.000 | |
2020-09-28 | HU0000716428 | 0,954226 | 903.605.000 | |
2020-09-25 | HU0000716428 | 0,942564 | 925.314.000 | |
2020-09-24 | HU0000716428 | 0,943269 | 926.006.000 | |
2020-09-23 | HU0000716428 | 0,949704 | 932.323.000 | |
2020-09-22 | HU0000716428 | 0,953372 | 935.924.000 | |
2020-09-21 | HU0000716428 | 0,958103 | 940.568.000 | |
2020-09-18 | HU0000716428 | 0,976759 | 958.883.000 | |
2020-09-17 | HU0000716428 | 0,980938 | 962.985.000 | |
2020-09-16 | HU0000716428 | 0,992389 | 975.074.000 | |
2020-09-15 | HU0000716428 | 0,998357 | 980.938.000 | |
2020-09-14 | HU0000716428 | 1,001516 | 984.042.000 | |
2020-09-11 | HU0000716428 | 0,996619 | 979.230.000 | |
2020-09-10 | HU0000716428 | 1,001982 | 984.500.000 | |
2020-09-09 | HU0000716428 | 0,999949 | 982.502.000 | |
2020-09-08 | HU0000716428 | 0,997702 | 980.295.000 | |
2020-09-07 | HU0000716428 | 1,000754 | 983.294.000 | |
2020-09-04 | HU0000716428 | 1,001303 | 983.832.000 | |
2020-09-03 | HU0000716428 | 0,999756 | 984.209.000 | |
2020-09-02 | HU0000716428 | 0,995506 | 980.025.000 | |
2020-09-01 | HU0000716428 | 1,002167 | 986.583.000 | |
2020-08-31 | HU0000716428 | 1,005284 | 989.651.000 | |
2020-08-28 | HU0000716428 | 1,014506 | 998.730.000 | |
2020-08-27 | HU0000716428 | 1,009650 | 993.950.000 | |
2020-08-26 | HU0000716428 | 1,014151 | 998.380.000 | |
2020-08-25 | HU0000716428 | 1,013243 | 997.486.000 | |
2020-08-24 | HU0000716428 | 1,016516 | 1.000.710.000 | |
2020-08-19 | HU0000716428 | 1,025163 | 1.017.220.000 | |
2020-08-18 | HU0000716428 | 1,023052 | 1.015.130.000 | |
2020-08-17 | HU0000716428 | 1,024754 | 1.016.820.000 | |
2020-08-14 | HU0000716428 | 1,029224 | 1.021.250.000 | |
2020-08-13 | HU0000716428 | 1,029241 | 1.021.270.000 | |
2020-08-12 | HU0000716428 | 1,032751 | 1.024.750.000 | |
2020-08-11 | HU0000716428 | 1,031745 | 1.023.760.000 | |
2020-08-10 | HU0000716428 | 1,023088 | 1.015.170.000 | |
2020-08-07 | HU0000716428 | 1,018470 | 1.010.580.000 | |
2020-08-06 | HU0000716428 | 1,018265 | 1.009.500.000 | |
2020-08-05 | HU0000716428 | 1,018995 | 1.010.220.000 | |
2020-08-04 | HU0000716428 | 1,007544 | 997.739.000 | |
2020-08-03 | HU0000716428 | 1,000429 | 1.005.360.000 | |
2020-07-31 | HU0000716428 | 1,018651 | 1.023.670.000 | |
2020-07-30 | HU0000716428 | 1,023191 | 1.027.040.000 | |
2020-07-29 | HU0000716428 | 1,037637 | 1.041.550.000 | |
2020-07-28 | HU0000716428 | 1,045143 | 1.049.080.000 | |
2020-07-27 | HU0000716428 | 1,045528 | 1.049.470.000 | |
2020-07-24 | HU0000716428 | 1,049776 | 1.073.690.000 | |
2020-07-23 | HU0000716428 | 1,052010 | 1.080.980.000 | |
2020-07-22 | HU0000716428 | 1,051851 | 1.080.810.000 | |
2020-07-21 | HU0000716428 | 1,052009 | 1.080.970.000 | |
2020-07-20 | HU0000716428 | 1,050604 | 1.079.530.000 | |
2020-07-17 | HU0000716428 | 1,045804 | 1.074.600.000 | |
2020-07-16 | HU0000716428 | 1,048452 | 1.082.010.000 | |
2020-07-15 | HU0000716428 | 1,051159 | 1.084.810.000 | |
2020-07-14 | HU0000716428 | 1,044583 | 1.078.020.000 | |
2020-07-13 | HU0000716428 | 1,049423 | 1.083.020.000 | |
2020-07-10 | HU0000716428 | 1,049803 | 1.096.860.000 | |
2020-07-09 | HU0000716428 | 1,049920 | 1.096.980.000 | |
2020-07-08 | HU0000716428 | 1,049990 | 1.097.050.000 | |
2020-07-07 | HU0000716428 | 1,054688 | 1.101.960.000 |